| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 36.53 | 36.76 | 35.56 | 36.06 | 69,353 |
| 18th Sep 2025 (Thu) | 36.13 | 36.67 | 36.13 | 36.53 | 63,633 |
| 17th Sep 2025 (Wed) | 36.68 | 36.83 | 36.08 | 36.11 | 72,044 |
| 16th Sep 2025 (Tue) | 36.23 | 36.59 | 36.02 | 36.47 | 90,529 |
| 15th Sep 2025 (Mon) | 36.24 | 36.78 | 36.17 | 36.24 | 151,285 |
| 12th Sep 2025 (Fri) | 36.14 | 36.32 | 35.955 | 36.14 | 52,956 |
| 11th Sep 2025 (Thu) | 35.495 | 36.23 | 35.44 | 36.19 | 77,020 |
| 10th Sep 2025 (Wed) | 34.76 | 35.80 | 34.68 | 35.66 | 100,891 |
| 9th Sep 2025 (Tue) | 35.60 | 35.60 | 34.96 | 35.10 | 87,942 |
| 8th Sep 2025 (Mon) | 36.085 | 36.085 | 35.22 | 35.71 | 73,189 |
| 5th Sep 2025 (Fri) | 35.88 | 36.21 | 35.49 | 36.09 | 75,061 |
| 4th Sep 2025 (Thu) | 35.92 | 35.92 | 35.325 | 35.66 | 116,676 |
| 3rd Sep 2025 (Wed) | 36.34 | 36.37 | 35.55 | 35.96 | 65,666 |
| 2nd Sep 2025 (Tue) | 36.395 | 36.62 | 36.21 | 36.42 | 76,877 |
| 1st Sep 2025 (Mon) | 36.98 | 37.02 | 36.21 | 36.42 | 108,346 |
| 29th Aug 2025 (Fri) | 36.98 | 37.02 | 36.21 | 36.42 | 108,346 |
| 28th Aug 2025 (Thu) | 36.72 | 36.96 | 36.36 | 36.91 | 107,140 |
| 27th Aug 2025 (Wed) | 36.91 | 37.16 | 36.73 | 36.98 | 70,401 |
| 26th Aug 2025 (Tue) | 36.49 | 36.84 | 36.38 | 36.81 | 85,507 |
| 25th Aug 2025 (Mon) | 36.795 | 36.915 | 36.29 | 36.34 | 82,170 |
| 22nd Aug 2025 (Fri) | 36.09 | 36.94 | 35.98 | 36.82 | 57,703 |
| 21st Aug 2025 (Thu) | 35.48 | 35.83 | 35.28 | 35.81 | 60,322 |
| 20th Aug 2025 (Wed) | 36.22 | 36.26 | 35.56 | 35.66 | 109,498 |
| 19th Aug 2025 (Tue) | 35.90 | 36.36 | 35.71 | 35.94 | 133,618 |
| 18th Aug 2025 (Mon) | 36.06 | 36.11 | 35.44 | 35.61 | 88,268 |
| 15th Aug 2025 (Fri) | 35.72 | 35.93 | 35.17 | 35.80 | 174,068 |
| 14th Aug 2025 (Thu) | 37.02 | 37.02 | 35.82 | 35.86 | 97,711 |
| 13th Aug 2025 (Wed) | 36.73 | 37.175 | 36.59 | 37.13 | 68,018 |
| 12th Aug 2025 (Tue) | 36.785 | 36.86 | 36.33 | 36.74 | 92,877 |
| 11th Aug 2025 (Mon) | 37.23 | 37.25 | 36.77 | 36.82 | 110,732 |
| 8th Aug 2025 (Fri) | 37.39 | 37.67 | 36.82 | 36.87 | 102,579 |
| 7th Aug 2025 (Thu) | 37.83 | 37.83 | 36.79 | 37.24 | 74,632 |
| 6th Aug 2025 (Wed) | 37.42 | 37.58 | 37.11 | 37.27 | 116,828 |
| 5th Aug 2025 (Tue) | 37.24 | 37.47 | 36.93 | 37.37 | 84,197 |
| 4th Aug 2025 (Mon) | 35.745 | 36.565 | 35.74 | 36.55 | 120,161 |
| 1st Aug 2025 (Fri) | 36.85 | 36.85 | 35.53 | 35.88 | 76,107 |
| 31st Jul 2025 (Thu) | 38.34 | 38.655 | 36.46 | 36.74 | 130,835 |
| 30th Jul 2025 (Wed) | 37.33 | 37.70 | 37.10 | 37.14 | 70,612 |
| 29th Jul 2025 (Tue) | 37.545 | 37.85 | 37.40 | 37.54 | 92,124 |
| 28th Jul 2025 (Mon) | 38.29 | 38.29 | 37.48 | 37.56 | 92,979 |
| 25th Jul 2025 (Fri) | 38.405 | 38.49 | 38.12 | 38.30 | 80,606 |
| 24th Jul 2025 (Thu) | 38.42 | 38.59 | 38.19 | 38.27 | 66,474 |
| 23rd Jul 2025 (Wed) | 38.37 | 38.56 | 38.14 | 38.335 | 75,368 |
| 22nd Jul 2025 (Tue) | 37.95 | 38.45 | 37.87 | 38.11 | 88,390 |