| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 40.94 | 41.80 | 40.68 | 41.29 | 166,451 |
| 5th Feb 2026 (Thu) | 41.05 | 41.25 | 40.32 | 40.70 | 92,349 |
| 4th Feb 2026 (Wed) | 39.30 | 40.82 | 38.69 | 40.72 | 118,206 |
| 3rd Feb 2026 (Tue) | 37.86 | 39.04 | 37.86 | 39.02 | 48,749 |
| 2nd Feb 2026 (Mon) | 37.29 | 37.70 | 37.05 | 37.63 | 87,584 |
| 30th Jan 2026 (Fri) | 37.925 | 38.625 | 37.41 | 37.66 | 49,909 |
| 29th Jan 2026 (Thu) | 39.96 | 40.535 | 37.22 | 38.22 | 29,309 |
| 28th Jan 2026 (Wed) | 37.245 | 37.36 | 36.78 | 37.33 | 61,688 |
| 27th Jan 2026 (Tue) | 36.66 | 37.56 | 36.595 | 37.33 | 95,884 |
| 26th Jan 2026 (Mon) | 36.97 | 37.12 | 36.65 | 36.68 | 21,626 |
| 23rd Jan 2026 (Fri) | 36.97 | 37.06 | 36.69 | 36.97 | 45,351 |
| 22nd Jan 2026 (Thu) | 37.05 | 37.365 | 36.90 | 37.15 | 43,521 |
| 21st Jan 2026 (Wed) | 36.29 | 36.735 | 36.12 | 36.70 | 34,202 |
| 20th Jan 2026 (Tue) | 37.22 | 37.36 | 35.90 | 36.01 | 23,810 |
| 19th Jan 2026 (Mon) | 37.24 | 37.43 | 37.00 | 37.27 | 51,914 |
| 16th Jan 2026 (Fri) | 37.24 | 37.43 | 37.00 | 37.27 | 51,914 |
| 15th Jan 2026 (Thu) | 36.565 | 37.31 | 36.33 | 37.17 | 77,528 |
| 14th Jan 2026 (Wed) | 36.30 | 36.76 | 35.955 | 36.43 | 42,618 |
| 13th Jan 2026 (Tue) | 36.24 | 36.38 | 35.82 | 35.85 | 41,667 |
| 12th Jan 2026 (Mon) | 36.28 | 36.31 | 35.67 | 35.85 | 56,952 |
| 9th Jan 2026 (Fri) | 35.44 | 36.38 | 35.44 | 36.33 | 36,434 |
| 8th Jan 2026 (Thu) | 33.96 | 36.13 | 33.96 | 35.50 | 91,186 |
| 7th Jan 2026 (Wed) | 34.59 | 34.64 | 33.74 | 33.78 | 59,409 |
| 6th Jan 2026 (Tue) | 34.65 | 34.915 | 34.325 | 34.77 | 65,964 |
| 5th Jan 2026 (Mon) | 33.525 | 35.29 | 33.51 | 34.93 | 97,843 |
| 2nd Jan 2026 (Fri) | 33.55 | 33.78 | 33.38 | 33.65 | 27,288 |
| 1st Jan 2026 (Thu) | 33.88 | 33.93 | 33.52 | 33.54 | 29,060 |
| 31st Dec 2025 (Wed) | 33.88 | 33.93 | 33.52 | 33.54 | 29,060 |
| 30th Dec 2025 (Tue) | 34.22 | 34.22 | 33.845 | 33.97 | 41,464 |
| 29th Dec 2025 (Mon) | 34.05 | 34.20 | 33.96 | 34.11 | 32,876 |
| 26th Dec 2025 (Fri) | 34.12 | 34.12 | 33.89 | 34.03 | 34,125 |
| 25th Dec 2025 (Thu) | 34.38 | 34.38 | 34.14 | 34.18 | 26,127 |
| 24th Dec 2025 (Wed) | 34.38 | 34.38 | 34.14 | 34.18 | 26,127 |
| 23rd Dec 2025 (Tue) | 34.46 | 34.49 | 34.11 | 34.41 | 62,918 |
| 22nd Dec 2025 (Mon) | 34.59 | 34.63 | 34.34 | 34.44 | 22,685 |
| 19th Dec 2025 (Fri) | 34.21 | 34.65 | 34.165 | 34.45 | 66,274 |
| 18th Dec 2025 (Thu) | 34.71 | 35.20 | 34.43 | 34.51 | 84,817 |
| 17th Dec 2025 (Wed) | 34.075 | 34.81 | 34.07 | 34.54 | 91,372 |
| 16th Dec 2025 (Tue) | 34.44 | 34.44 | 34.05 | 34.15 | 50,482 |
| 15th Dec 2025 (Mon) | 34.465 | 34.72 | 34.305 | 34.44 | 33,939 |
| 12th Dec 2025 (Fri) | 34.63 | 34.95 | 34.42 | 34.56 | 124,024 |
| 11th Dec 2025 (Thu) | 34.02 | 34.77 | 33.89 | 34.75 | 84,067 |
| 10th Dec 2025 (Wed) | 33.84 | 33.97 | 33.27 | 33.90 | 73,524 |
| 9th Dec 2025 (Tue) | 33.75 | 34.19 | 33.54 | 33.74 | 95,311 |
| 8th Dec 2025 (Mon) | 33.95 | 34.01 | 33.26 | 33.58 | 67,035 |