| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 30.14 | 31.54 | 30.06 | 31.07 | 57,394 |
| 2nd Apr 2026 (Thu) | 30.14 | 31.54 | 30.06 | 31.07 | 57,394 |
| 1st Apr 2026 (Wed) | 30.44 | 31.08 | 30.39 | 30.73 | 86,235 |
| 31st Mar 2026 (Tue) | 29.99 | 30.88 | 29.64 | 30.12 | 48,644 |
| 30th Mar 2026 (Mon) | 30.26 | 30.30 | 29.61 | 29.76 | 64,743 |
| 27th Mar 2026 (Fri) | 30.30 | 30.35 | 29.75 | 29.78 | 101,266 |
| 26th Mar 2026 (Thu) | 31.295 | 31.34 | 30.38 | 30.41 | 120,805 |
| 25th Mar 2026 (Wed) | 32.04 | 32.04 | 31.13 | 31.61 | 46,069 |
| 24th Mar 2026 (Tue) | 30.86 | 31.755 | 30.46 | 31.66 | 68,476 |
| 23rd Mar 2026 (Mon) | 30.925 | 31.43 | 30.33 | 31.22 | 75,994 |
| 20th Mar 2026 (Fri) | 31.105 | 31.25 | 29.995 | 30.40 | 28,270 |
| 19th Mar 2026 (Thu) | 30.47 | 31.00 | 30.365 | 30.91 | 66,336 |
| 18th Mar 2026 (Wed) | 31.445 | 32.00 | 30.715 | 30.78 | 58,346 |
| 17th Mar 2026 (Tue) | 32.00 | 32.24 | 31.715 | 31.77 | 76,006 |
| 16th Mar 2026 (Mon) | 32.325 | 32.41 | 30.87 | 31.42 | 99,846 |
| 13th Mar 2026 (Fri) | 33.375 | 33.40 | 31.54 | 32.18 | 43,162 |
| 12th Mar 2026 (Thu) | 33.67 | 34.38 | 33.16 | 33.18 | 43,788 |
| 11th Mar 2026 (Wed) | 33.61 | 34.18 | 32.98 | 33.78 | 43,388 |
| 10th Mar 2026 (Tue) | 35.10 | 35.24 | 33.025 | 33.56 | 39,207 |
| 9th Mar 2026 (Mon) | 34.39 | 35.195 | 33.885 | 35.14 | 21,049 |
| 6th Mar 2026 (Fri) | 35.00 | 35.00 | 34.13 | 34.87 | 19,394 |
| 5th Mar 2026 (Thu) | 35.855 | 36.21 | 35.09 | 35.135 | 32,010 |
| 4th Mar 2026 (Wed) | 36.24 | 36.24 | 35.62 | 36.16 | 79,129 |
| 3rd Mar 2026 (Tue) | 35.50 | 36.695 | 35.12 | 36.45 | 20,951 |
| 2nd Mar 2026 (Mon) | 35.92 | 36.26 | 35.49 | 36.02 | 75,524 |
| 27th Feb 2026 (Fri) | 34.89 | 36.07 | 34.68 | 35.84 | 116,260 |
| 26th Feb 2026 (Thu) | 34.91 | 35.60 | 34.68 | 35.52 | 121,223 |
| 25th Feb 2026 (Wed) | 36.00 | 36.00 | 33.415 | 33.415 | 0 |
| 24th Feb 2026 (Tue) | 36.00 | 36.00 | 33.54 | 33.54 | 0 |
| 23rd Feb 2026 (Mon) | 36.00 | 36.00 | 33.44 | 33.54 | 134,808 |
| 20th Feb 2026 (Fri) | 36.97 | 37.27 | 36.19 | 36.32 | 118,034 |
| 19th Feb 2026 (Thu) | 36.75 | 37.29 | 36.57 | 37.16 | 142,353 |
| 18th Feb 2026 (Wed) | 35.83 | 37.20 | 35.75 | 36.96 | 82,754 |
| 17th Feb 2026 (Tue) | 36.65 | 37.385 | 35.44 | 35.53 | 139,177 |
| 16th Feb 2026 (Mon) | 35.81 | 37.73 | 35.65 | 36.695 | 126,061 |
| 13th Feb 2026 (Fri) | 35.81 | 37.73 | 35.65 | 36.695 | 126,061 |
| 12th Feb 2026 (Thu) | 40.15 | 40.63 | 35.105 | 35.66 | 206,649 |
| 11th Feb 2026 (Wed) | 42.82 | 43.14 | 39.62 | 40.42 | 309,859 |
| 10th Feb 2026 (Tue) | 41.99 | 42.74 | 41.99 | 42.61 | 83,600 |
| 9th Feb 2026 (Mon) | 41.38 | 42.31 | 41.38 | 42.09 | 127,568 |
| 6th Feb 2026 (Fri) | 40.94 | 41.80 | 40.68 | 41.29 | 166,451 |