| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 38.175 | 38.45 | 38.04 | 38.17 | 181,077 |
| 17th Jul 2025 (Thu) | 37.50 | 38.12 | 37.50 | 38.02 | 78,039 |
| 16th Jul 2025 (Wed) | 36.825 | 37.18 | 36.51 | 37.14 | 52,447 |
| 15th Jul 2025 (Tue) | 37.27 | 37.42 | 36.64 | 36.66 | 90,861 |
| 14th Jul 2025 (Mon) | 36.39 | 37.33 | 36.39 | 37.24 | 49,909 |
| 11th Jul 2025 (Fri) | 36.43 | 36.65 | 36.22 | 36.59 | 76,204 |
| 10th Jul 2025 (Thu) | 36.35 | 36.88 | 36.29 | 36.52 | 68,802 |
| 9th Jul 2025 (Wed) | 36.38 | 36.38 | 35.90 | 36.31 | 59,022 |
| 8th Jul 2025 (Tue) | 36.41 | 36.855 | 36.35 | 36.37 | 128,464 |
| 7th Jul 2025 (Mon) | 36.41 | 36.81 | 36.28 | 36.40 | 52,939 |
| 4th Jul 2025 (Fri) | 36.68 | 36.98 | 36.59 | 36.60 | 67,770 |
| 3rd Jul 2025 (Thu) | 36.68 | 36.98 | 36.59 | 36.60 | 67,770 |
| 2nd Jul 2025 (Wed) | 35.95 | 36.75 | 35.81 | 36.60 | 86,173 |
| 1st Jul 2025 (Tue) | 35.80 | 36.40 | 35.65 | 36.10 | 59,494 |
| 30th Jun 2025 (Mon) | 35.79 | 36.01 | 35.58 | 35.96 | 68,152 |
| 27th Jun 2025 (Fri) | 35.76 | 36.12 | 35.55 | 35.64 | 136,218 |
| 26th Jun 2025 (Thu) | 36.205 | 36.52 | 35.75 | 36.05 | 161,596 |
| 25th Jun 2025 (Wed) | 35.44 | 36.65 | 35.44 | 35.99 | 219,499 |
| 24th Jun 2025 (Tue) | 35.505 | 35.77 | 35.32 | 35.73 | 79,407 |
| 23rd Jun 2025 (Mon) | 35.28 | 35.435 | 35.05 | 35.39 | 64,743 |
| 20th Jun 2025 (Fri) | 35.47 | 35.56 | 34.85 | 35.19 | 65,480 |
| 19th Jun 2025 (Thu) | 35.50 | 35.81 | 35.29 | 35.51 | 90,495 |
| 18th Jun 2025 (Wed) | 35.50 | 35.81 | 35.29 | 35.51 | 90,495 |
| 17th Jun 2025 (Tue) | 35.52 | 35.875 | 35.28 | 35.685 | 99,585 |
| 16th Jun 2025 (Mon) | 35.83 | 36.12 | 35.82 | 35.96 | 87,876 |
| 13th Jun 2025 (Fri) | 36.00 | 36.47 | 35.90 | 36.06 | 84,527 |
| 12th Jun 2025 (Thu) | 35.63 | 36.34 | 35.63 | 36.25 | 151,858 |
| 11th Jun 2025 (Wed) | 35.24 | 35.74 | 35.21 | 35.63 | 120,582 |
| 10th Jun 2025 (Tue) | 35.24 | 35.635 | 35.08 | 35.46 | 128,597 |
| 9th Jun 2025 (Mon) | 35.95 | 35.95 | 34.92 | 35.27 | 123,517 |
| 6th Jun 2025 (Fri) | 35.465 | 35.95 | 35.40 | 35.59 | 122,113 |
| 5th Jun 2025 (Thu) | 35.35 | 35.37 | 34.95 | 35.22 | 85,255 |
| 4th Jun 2025 (Wed) | 35.32 | 35.68 | 34.97 | 35.32 | 105,940 |
| 3rd Jun 2025 (Tue) | 34.44 | 35.15 | 34.40 | 35.08 | 90,001 |
| 2nd Jun 2025 (Mon) | 34.795 | 34.86 | 34.13 | 34.53 | 139,219 |
| 30th May 2025 (Fri) | 34.91 | 35.09 | 34.46 | 34.94 | 87,827 |
| 29th May 2025 (Thu) | 35.49 | 35.675 | 35.08 | 35.10 | 113,387 |
| 28th May 2025 (Wed) | 36.10 | 36.10 | 35.55 | 35.61 | 146,510 |
| 27th May 2025 (Tue) | 35.44 | 36.21 | 34.87 | 36.07 | 158,205 |
| 26th May 2025 (Mon) | 35.42 | 35.42 | 35.42 | 35.42 | 0 |
| 24th May 2025 (Sat) | 35.19 | 35.54 | 35.19 | 35.42 | 201,672 |
| 23rd May 2025 (Fri) | 35.19 | 35.54 | 35.19 | 35.405 | 201,672 |
| 22nd May 2025 (Thu) | 35.595 | 35.66 | 35.23 | 35.66 | 217,049 |
| 21st May 2025 (Wed) | 35.34 | 35.61 | 35.21 | 35.50 | 196,245 |
| 20th May 2025 (Tue) | 35.215 | 35.75 | 35.215 | 35.335 | 121,274 |
| 19th May 2025 (Mon) | 35.01 | 35.30 | 35.01 | 35.24 | 79,146 |