| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 34.075 | 34.81 | 34.07 | 34.54 | 91,372 |
| 16th Dec 2025 (Tue) | 34.44 | 34.44 | 34.05 | 34.15 | 50,482 |
| 15th Dec 2025 (Mon) | 34.465 | 34.72 | 34.305 | 34.44 | 33,939 |
| 12th Dec 2025 (Fri) | 34.63 | 34.95 | 34.42 | 34.56 | 124,024 |
| 11th Dec 2025 (Thu) | 34.02 | 34.77 | 33.89 | 34.75 | 84,067 |
| 10th Dec 2025 (Wed) | 33.84 | 33.97 | 33.27 | 33.90 | 73,524 |
| 9th Dec 2025 (Tue) | 33.75 | 34.19 | 33.54 | 33.74 | 95,311 |
| 8th Dec 2025 (Mon) | 33.95 | 34.01 | 33.26 | 33.58 | 67,035 |
| 5th Dec 2025 (Fri) | 35.24 | 35.24 | 34.12 | 34.14 | 161,487 |
| 4th Dec 2025 (Thu) | 34.63 | 35.59 | 34.59 | 35.36 | 85,419 |
| 3rd Dec 2025 (Wed) | 34.45 | 34.81 | 34.36 | 34.74 | 43,932 |
| 2nd Dec 2025 (Tue) | 34.56 | 34.90 | 34.36 | 34.60 | 41,380 |
| 1st Dec 2025 (Mon) | 34.42 | 34.90 | 34.42 | 34.48 | 89,035 |
| 28th Nov 2025 (Fri) | 34.675 | 34.91 | 34.44 | 34.74 | 25,099 |
| 27th Nov 2025 (Thu) | 34.31 | 35.02 | 34.31 | 34.78 | 224,171 |
| 26th Nov 2025 (Wed) | 34.31 | 35.02 | 34.31 | 34.78 | 259,424 |
| 25th Nov 2025 (Tue) | 32.84 | 34.19 | 32.84 | 34.12 | 145,275 |
| 24th Nov 2025 (Mon) | 32.94 | 33.28 | 32.49 | 32.70 | 123,052 |
| 21st Nov 2025 (Fri) | 35.16 | 35.18 | 33.01 | 33.05 | 79,927 |
| 20th Nov 2025 (Thu) | 35.69 | 35.96 | 35.69 | 35.35 | 728 |
| 19th Nov 2025 (Wed) | 35.655 | 35.73 | 35.20 | 35.35 | 83,817 |
| 18th Nov 2025 (Tue) | 35.52 | 35.85 | 35.38 | 35.64 | 64,028 |
| 17th Nov 2025 (Mon) | 36.39 | 36.39 | 35.56 | 35.69 | 61,303 |
| 14th Nov 2025 (Fri) | 37.13 | 37.46 | 35.84 | 36.21 | 135,064 |
| 13th Nov 2025 (Thu) | 35.715 | 37.74 | 35.20 | 37.41 | 94,284 |
| 12th Nov 2025 (Wed) | 32.13 | 32.56 | 31.87 | 32.45 | 106,531 |
| 11th Nov 2025 (Tue) | 32.04 | 32.095 | 31.56 | 31.99 | 80,529 |
| 10th Nov 2025 (Mon) | 32.43 | 32.455 | 31.22 | 32.07 | 146,704 |
| 7th Nov 2025 (Fri) | 31.83 | 32.36 | 31.785 | 32.215 | 60,140 |
| 6th Nov 2025 (Thu) | 32.58 | 32.98 | 31.89 | 31.93 | 61,334 |
| 5th Nov 2025 (Wed) | 31.95 | 32.89 | 31.92 | 32.58 | 47,075 |
| 4th Nov 2025 (Tue) | 31.72 | 31.86 | 31.72 | 31.86 | 0 |
| 3rd Nov 2025 (Mon) | 31.72 | 31.94 | 31.40 | 31.86 | 79,682 |
| 31st Oct 2025 (Fri) | 31.93 | 32.10 | 31.76 | 31.98 | 40,956 |
| 30th Oct 2025 (Thu) | 31.86 | 32.37 | 31.86 | 32.18 | 58,073 |
| 29th Oct 2025 (Wed) | 32.54 | 32.54 | 31.61 | 31.85 | 64,395 |
| 28th Oct 2025 (Tue) | 33.44 | 33.44 | 32.31 | 32.58 | 120,484 |
| 27th Oct 2025 (Mon) | 33.60 | 33.77 | 33.12 | 33.48 | 102,277 |
| 24th Oct 2025 (Fri) | 34.02 | 34.10 | 33.37 | 33.78 | 58,921 |
| 23rd Oct 2025 (Thu) | 33.28 | 33.88 | 33.28 | 33.76 | 36,452 |
| 22nd Oct 2025 (Wed) | 33.89 | 33.89 | 32.91 | 33.05 | 74,131 |
| 21st Oct 2025 (Tue) | 33.76 | 34.025 | 33.04 | 33.96 | 86,686 |
| 20th Oct 2025 (Mon) | 32.79 | 33.52 | 32.61 | 33.38 | 78,325 |