| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 3.92 | 3.98 | 3.85 | 3.86 | 9,895 |
| 11th Dec 2025 (Thu) | 3.87 | 3.885 | 3.78 | 3.88 | 21,633 |
| 10th Dec 2025 (Wed) | 3.67 | 3.89 | 3.60 | 3.86 | 23,253 |
| 9th Dec 2025 (Tue) | 3.79 | 3.85 | 3.67 | 3.68 | 19,670 |
| 8th Dec 2025 (Mon) | 3.59 | 3.745 | 3.53 | 3.72 | 23,533 |
| 5th Dec 2025 (Fri) | 3.76 | 3.77 | 3.55 | 3.58 | 9,619 |
| 4th Dec 2025 (Thu) | 3.635 | 3.90 | 3.635 | 3.76 | 21,138 |
| 3rd Dec 2025 (Wed) | 3.465 | 3.63 | 3.43 | 3.63 | 20,856 |
| 2nd Dec 2025 (Tue) | 3.40 | 3.60 | 3.36 | 3.48 | 16,188 |
| 1st Dec 2025 (Mon) | 3.47 | 3.57 | 3.38 | 3.40 | 45,743 |
| 28th Nov 2025 (Fri) | 3.21 | 3.39 | 3.16 | 3.36 | 9,271 |
| 27th Nov 2025 (Thu) | 3.19 | 3.31 | 3.165 | 3.28 | 13,704 |
| 26th Nov 2025 (Wed) | 3.19 | 3.31 | 3.165 | 3.28 | 16,371 |
| 25th Nov 2025 (Tue) | 3.13 | 3.20 | 3.08 | 3.16 | 21,491 |
| 24th Nov 2025 (Mon) | 2.99 | 3.17 | 2.90 | 3.10 | 24,705 |
| 21st Nov 2025 (Fri) | 2.72 | 2.98 | 2.72 | 2.94 | 10,394 |
| 20th Nov 2025 (Thu) | 2.66 | 2.66 | 2.65 | 2.65 | 0 |
| 19th Nov 2025 (Wed) | 2.66 | 2.72 | 2.64 | 2.65 | 5,573 |
| 18th Nov 2025 (Tue) | 2.71 | 2.72 | 2.67 | 2.70 | 3,599 |
| 17th Nov 2025 (Mon) | 2.89 | 2.91 | 2.665 | 2.69 | 10,608 |
| 14th Nov 2025 (Fri) | 2.82 | 2.97 | 2.78 | 2.85 | 21,799 |
| 13th Nov 2025 (Thu) | 2.90 | 3.08 | 2.87 | 2.88 | 10,705 |
| 12th Nov 2025 (Wed) | 2.75 | 2.94 | 2.73 | 2.88 | 43,626 |
| 11th Nov 2025 (Tue) | 2.51 | 2.765 | 2.49 | 2.74 | 21,375 |
| 10th Nov 2025 (Mon) | 2.80 | 2.80 | 2.55 | 2.57 | 150,699 |
| 7th Nov 2025 (Fri) | 2.97 | 2.97 | 2.49 | 2.72 | 82,131 |
| 6th Nov 2025 (Thu) | 3.24 | 3.24 | 3.06 | 3.15 | 18,873 |
| 5th Nov 2025 (Wed) | 3.17 | 3.29 | 3.17 | 3.27 | 2,699 |
| 4th Nov 2025 (Tue) | 3.37 | 3.37 | 3.17 | 3.17 | 0 |
| 3rd Nov 2025 (Mon) | 3.37 | 3.38 | 3.16 | 3.17 | 25,831 |
| 31st Oct 2025 (Fri) | 3.33 | 3.51 | 3.33 | 3.49 | 13,768 |
| 30th Oct 2025 (Thu) | 3.38 | 3.42 | 3.35 | 3.35 | 7,829 |
| 29th Oct 2025 (Wed) | 3.395 | 3.56 | 3.395 | 3.40 | 5,735 |
| 28th Oct 2025 (Tue) | 3.46 | 3.50 | 3.40 | 3.41 | 8,895 |
| 27th Oct 2025 (Mon) | 3.595 | 3.60 | 3.48 | 3.48 | 8,200 |
| 24th Oct 2025 (Fri) | 3.605 | 3.635 | 3.585 | 3.58 | 4,053 |
| 23rd Oct 2025 (Thu) | 3.535 | 3.61 | 3.48 | 3.57 | 5,611 |
| 22nd Oct 2025 (Wed) | 3.58 | 3.58 | 3.49 | 3.53 | 6,011 |
| 21st Oct 2025 (Tue) | 3.50 | 3.67 | 3.50 | 3.65 | 7,578 |
| 20th Oct 2025 (Mon) | 3.60 | 3.67 | 3.50 | 3.54 | 18,890 |
| 17th Oct 2025 (Fri) | 3.59 | 3.59 | 3.45 | 3.50 | 15,030 |
| 16th Oct 2025 (Thu) | 3.57 | 3.64 | 3.54 | 3.58 | 2,381 |
| 15th Oct 2025 (Wed) | 3.58 | 3.58 | 3.48 | 3.57 | 2,335 |
| 14th Oct 2025 (Tue) | 3.34 | 3.55 | 3.34 | 3.53 | 9,940 |
| 13th Oct 2025 (Mon) | 3.65 | 3.65 | 3.39 | 3.40 | 12,146 |