| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 4.94 | 5.02 | 4.88 | 5.00 | 16,611 |
| 17th Jul 2025 (Thu) | 5.13 | 5.14 | 4.97 | 4.97 | 15,640 |
| 16th Jul 2025 (Wed) | 5.00 | 5.05 | 4.90 | 5.00 | 20,451 |
| 15th Jul 2025 (Tue) | 5.11 | 5.165 | 5.02 | 5.03 | 25,119 |
| 14th Jul 2025 (Mon) | 5.04 | 5.19 | 5.04 | 5.14 | 4,982 |
| 11th Jul 2025 (Fri) | 5.10 | 5.31 | 5.085 | 5.24 | 26,623 |
| 10th Jul 2025 (Thu) | 5.35 | 5.35 | 5.14 | 5.15 | 15,944 |
| 9th Jul 2025 (Wed) | 5.16 | 5.46 | 5.06 | 5.39 | 33,470 |
| 8th Jul 2025 (Tue) | 5.04 | 5.28 | 5.03 | 5.19 | 22,905 |
| 7th Jul 2025 (Mon) | 5.17 | 5.17 | 4.93 | 5.00 | 11,545 |
| 4th Jul 2025 (Fri) | 5.02 | 5.16 | 5.02 | 5.17 | 14,583 |
| 3rd Jul 2025 (Thu) | 5.02 | 5.16 | 5.02 | 5.17 | 14,583 |
| 2nd Jul 2025 (Wed) | 4.87 | 4.98 | 4.87 | 4.98 | 9,020 |
| 1st Jul 2025 (Tue) | 4.93 | 5.10 | 4.92 | 4.96 | 31,913 |
| 30th Jun 2025 (Mon) | 4.82 | 4.86 | 4.73 | 4.81 | 21,040 |
| 27th Jun 2025 (Fri) | 4.87 | 4.91 | 4.76 | 4.84 | 32,506 |
| 26th Jun 2025 (Thu) | 4.81 | 4.83 | 4.79 | 4.80 | 10,361 |
| 25th Jun 2025 (Wed) | 4.97 | 4.97 | 4.76 | 4.80 | 9,308 |
| 24th Jun 2025 (Tue) | 4.89 | 4.94 | 4.79 | 4.88 | 8,559 |
| 23rd Jun 2025 (Mon) | 4.80 | 4.90 | 4.73 | 4.83 | 27,740 |
| 20th Jun 2025 (Fri) | 5.11 | 5.11 | 4.80 | 4.95 | 24,926 |
| 19th Jun 2025 (Thu) | 5.32 | 5.34 | 5.22 | 5.24 | 17,212 |
| 18th Jun 2025 (Wed) | 5.32 | 5.34 | 5.22 | 5.24 | 17,212 |
| 17th Jun 2025 (Tue) | 5.43 | 5.43 | 5.27 | 5.28 | 9,928 |
| 16th Jun 2025 (Mon) | 5.25 | 5.58 | 5.25 | 5.53 | 37,859 |
| 13th Jun 2025 (Fri) | 5.24 | 5.31 | 5.19 | 5.27 | 7,968 |
| 12th Jun 2025 (Thu) | 5.45 | 5.46 | 5.29 | 5.33 | 8,307 |
| 11th Jun 2025 (Wed) | 5.29 | 5.50 | 5.29 | 5.45 | 21,144 |
| 10th Jun 2025 (Tue) | 5.09 | 5.27 | 5.02 | 5.25 | 14,812 |
| 9th Jun 2025 (Mon) | 5.04 | 5.09 | 5.03 | 5.07 | 5,866 |
| 6th Jun 2025 (Fri) | 5.02 | 5.10 | 4.93 | 5.01 | 7,173 |
| 5th Jun 2025 (Thu) | 4.81 | 4.99 | 4.80 | 4.98 | 6,092 |
| 4th Jun 2025 (Wed) | 4.85 | 4.95 | 4.84 | 4.87 | 14,828 |
| 3rd Jun 2025 (Tue) | 4.67 | 4.85 | 4.66 | 4.82 | 10,373 |
| 2nd Jun 2025 (Mon) | 4.85 | 4.85 | 4.67 | 4.70 | 24,605 |
| 30th May 2025 (Fri) | 4.90 | 4.95 | 4.86 | 4.91 | 12,949 |
| 29th May 2025 (Thu) | 4.99 | 4.99 | 4.88 | 4.93 | 14,756 |
| 28th May 2025 (Wed) | 5.03 | 5.04 | 4.99 | 5.04 | 14,038 |
| 27th May 2025 (Tue) | 5.07 | 5.14 | 5.05 | 5.14 | 16,893 |
| 26th May 2025 (Mon) | 5.14 | 5.14 | 5.14 | 5.14 | 0 |
| 24th May 2025 (Sat) | 5.14 | 5.14 | 5.12 | 5.14 | 7,423 |
| 23rd May 2025 (Fri) | 5.14 | 5.14 | 5.12 | 5.13 | 7,423 |
| 22nd May 2025 (Thu) | 5.20 | 5.36 | 5.20 | 5.24 | 25,662 |
| 21st May 2025 (Wed) | 5.38 | 5.38 | 5.10 | 5.24 | 26,742 |
| 20th May 2025 (Tue) | 5.14 | 5.58 | 5.14 | 5.57 | 62,207 |
| 19th May 2025 (Mon) | 5.13 | 5.165 | 5.07 | 5.15 | 32,929 |