| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 2.93 | 3.035 | 2.89 | 3.03 | 11,480 |
| 5th Feb 2026 (Thu) | 3.11 | 3.11 | 2.86 | 2.93 | 18,672 |
| 4th Feb 2026 (Wed) | 3.13 | 3.23 | 3.10 | 3.16 | 15,775 |
| 3rd Feb 2026 (Tue) | 3.21 | 3.21 | 3.03 | 3.12 | 3,907 |
| 2nd Feb 2026 (Mon) | 3.22 | 3.27 | 3.22 | 3.26 | 3,970 |
| 30th Jan 2026 (Fri) | 3.23 | 3.23 | 3.16 | 3.19 | 1,398 |
| 29th Jan 2026 (Thu) | 3.20 | 3.225 | 3.12 | 3.21 | 583 |
| 28th Jan 2026 (Wed) | 3.375 | 3.375 | 3.275 | 3.42 | 10,295 |
| 27th Jan 2026 (Tue) | 3.53 | 3.53 | 3.40 | 3.42 | 15,620 |
| 26th Jan 2026 (Mon) | 3.42 | 3.605 | 3.42 | 3.59 | 13,525 |
| 23rd Jan 2026 (Fri) | 3.44 | 3.52 | 3.41 | 3.46 | 14,216 |
| 22nd Jan 2026 (Thu) | 3.30 | 3.46 | 3.30 | 3.42 | 25,877 |
| 21st Jan 2026 (Wed) | 3.25 | 3.33 | 3.21 | 3.25 | 9,247 |
| 20th Jan 2026 (Tue) | 3.23 | 3.26 | 3.11 | 3.17 | 10,019 |
| 19th Jan 2026 (Mon) | 3.32 | 3.32 | 3.25 | 3.30 | 8,736 |
| 16th Jan 2026 (Fri) | 3.32 | 3.32 | 3.25 | 3.30 | 8,736 |
| 15th Jan 2026 (Thu) | 3.28 | 3.42 | 3.22 | 3.32 | 21,337 |
| 14th Jan 2026 (Wed) | 3.23 | 3.26 | 3.14 | 3.26 | 8,838 |
| 13th Jan 2026 (Tue) | 3.39 | 3.39 | 3.175 | 3.40 | 25,135 |
| 12th Jan 2026 (Mon) | 3.45 | 3.45 | 3.34 | 3.40 | 9,600 |
| 9th Jan 2026 (Fri) | 3.59 | 3.59 | 3.495 | 3.52 | 6,238 |
| 8th Jan 2026 (Thu) | 3.59 | 3.69 | 3.58 | 3.59 | 8,828 |
| 7th Jan 2026 (Wed) | 3.52 | 3.71 | 3.52 | 3.61 | 12,650 |
| 6th Jan 2026 (Tue) | 3.57 | 3.61 | 3.48 | 3.59 | 36,176 |
| 5th Jan 2026 (Mon) | 3.60 | 3.735 | 3.51 | 3.60 | 35,840 |
| 2nd Jan 2026 (Fri) | 3.79 | 3.79 | 3.565 | 3.57 | 12,270 |
| 1st Jan 2026 (Thu) | 3.51 | 3.62 | 3.48 | 3.60 | 35,611 |
| 31st Dec 2025 (Wed) | 3.51 | 3.62 | 3.48 | 3.60 | 35,611 |
| 30th Dec 2025 (Tue) | 3.40 | 3.56 | 3.40 | 3.54 | 25,397 |
| 29th Dec 2025 (Mon) | 3.54 | 3.57 | 3.38 | 3.40 | 27,301 |
| 26th Dec 2025 (Fri) | 3.59 | 3.605 | 3.515 | 3.565 | 8,179 |
| 25th Dec 2025 (Thu) | 3.49 | 3.62 | 3.49 | 3.62 | 8,829 |
| 24th Dec 2025 (Wed) | 3.49 | 3.62 | 3.49 | 3.62 | 8,829 |
| 23rd Dec 2025 (Tue) | 3.58 | 3.59 | 3.455 | 3.46 | 9,390 |
| 22nd Dec 2025 (Mon) | 3.66 | 3.71 | 3.60 | 3.63 | 6,088 |
| 19th Dec 2025 (Fri) | 3.665 | 3.70 | 3.57 | 3.66 | 16,332 |
| 18th Dec 2025 (Thu) | 3.69 | 3.78 | 3.67 | 3.70 | 13,964 |
| 17th Dec 2025 (Wed) | 3.79 | 3.89 | 3.645 | 3.66 | 10,153 |
| 16th Dec 2025 (Tue) | 3.74 | 3.77 | 3.59 | 3.74 | 38,751 |
| 15th Dec 2025 (Mon) | 3.76 | 3.78 | 3.72 | 3.77 | 9,823 |
| 12th Dec 2025 (Fri) | 3.92 | 3.98 | 3.85 | 3.86 | 9,895 |
| 11th Dec 2025 (Thu) | 3.87 | 3.885 | 3.78 | 3.88 | 21,633 |
| 10th Dec 2025 (Wed) | 3.67 | 3.89 | 3.60 | 3.86 | 23,253 |
| 9th Dec 2025 (Tue) | 3.79 | 3.85 | 3.67 | 3.68 | 19,670 |
| 8th Dec 2025 (Mon) | 3.59 | 3.745 | 3.53 | 3.72 | 23,533 |