| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 3.73 | 3.81 | 3.67 | 3.74 | 39,720 |
| 18th Sep 2025 (Thu) | 3.77 | 3.86 | 3.77 | 3.79 | 25,308 |
| 17th Sep 2025 (Wed) | 3.57 | 3.79 | 3.57 | 3.67 | 13,900 |
| 16th Sep 2025 (Tue) | 3.59 | 3.61 | 3.54 | 3.59 | 6,658 |
| 15th Sep 2025 (Mon) | 3.59 | 3.61 | 3.545 | 3.57 | 19,999 |
| 12th Sep 2025 (Fri) | 3.63 | 3.64 | 3.51 | 3.57 | 26,676 |
| 11th Sep 2025 (Thu) | 3.72 | 3.78 | 3.665 | 3.69 | 11,448 |
| 10th Sep 2025 (Wed) | 3.70 | 3.80 | 3.69 | 3.70 | 16,206 |
| 9th Sep 2025 (Tue) | 3.76 | 3.94 | 3.70 | 3.75 | 7,498 |
| 8th Sep 2025 (Mon) | 3.75 | 3.875 | 3.75 | 3.78 | 20,390 |
| 5th Sep 2025 (Fri) | 3.85 | 3.92 | 3.74 | 3.78 | 29,923 |
| 4th Sep 2025 (Thu) | 3.72 | 3.83 | 3.67 | 3.82 | 18,822 |
| 3rd Sep 2025 (Wed) | 3.765 | 3.78 | 3.68 | 3.71 | 21,725 |
| 2nd Sep 2025 (Tue) | 3.78 | 3.85 | 3.70 | 3.85 | 24,759 |
| 1st Sep 2025 (Mon) | 3.75 | 3.82 | 3.72 | 3.79 | 11,326 |
| 29th Aug 2025 (Fri) | 3.75 | 3.82 | 3.72 | 3.79 | 11,326 |
| 28th Aug 2025 (Thu) | 3.625 | 3.73 | 3.54 | 3.72 | 16,548 |
| 27th Aug 2025 (Wed) | 3.71 | 3.74 | 3.65 | 3.67 | 13,361 |
| 26th Aug 2025 (Tue) | 3.83 | 3.88 | 3.66 | 3.72 | 22,924 |
| 25th Aug 2025 (Mon) | 3.72 | 3.85 | 3.71 | 3.78 | 21,197 |
| 22nd Aug 2025 (Fri) | 3.66 | 3.84 | 3.66 | 3.80 | 26,681 |
| 21st Aug 2025 (Thu) | 3.595 | 3.70 | 3.53 | 3.64 | 27,488 |
| 20th Aug 2025 (Wed) | 3.80 | 3.87 | 3.67 | 3.68 | 47,156 |
| 19th Aug 2025 (Tue) | 3.75 | 3.825 | 3.62 | 3.77 | 38,864 |
| 18th Aug 2025 (Mon) | 3.60 | 3.745 | 3.60 | 3.74 | 15,855 |
| 15th Aug 2025 (Fri) | 3.65 | 3.67 | 3.59 | 3.61 | 12,761 |
| 14th Aug 2025 (Thu) | 3.755 | 3.755 | 3.54 | 3.64 | 23,649 |
| 13th Aug 2025 (Wed) | 3.55 | 3.84 | 3.54 | 3.82 | 45,468 |
| 12th Aug 2025 (Tue) | 3.53 | 3.815 | 3.52 | 3.60 | 71,385 |
| 11th Aug 2025 (Mon) | 3.45 | 3.68 | 3.38 | 3.50 | 41,562 |
| 8th Aug 2025 (Fri) | 3.13 | 3.50 | 2.91 | 3.42 | 148,623 |
| 7th Aug 2025 (Thu) | 2.75 | 2.77 | 2.72 | 2.73 | 41,475 |
| 6th Aug 2025 (Wed) | 2.90 | 2.90 | 2.68 | 2.71 | 48,874 |
| 5th Aug 2025 (Tue) | 2.97 | 2.975 | 2.83 | 2.94 | 37,153 |
| 4th Aug 2025 (Mon) | 3.145 | 3.20 | 2.93 | 2.97 | 113,893 |
| 1st Aug 2025 (Fri) | 4.10 | 4.10 | 2.995 | 3.09 | 100,529 |
| 31st Jul 2025 (Thu) | 4.95 | 5.05 | 4.88 | 4.98 | 20,402 |
| 30th Jul 2025 (Wed) | 5.19 | 5.25 | 4.91 | 4.97 | 10,762 |
| 29th Jul 2025 (Tue) | 5.19 | 5.215 | 5.06 | 5.17 | 14,430 |
| 28th Jul 2025 (Mon) | 5.19 | 5.19 | 5.12 | 5.17 | 13,209 |
| 25th Jul 2025 (Fri) | 5.26 | 5.27 | 5.155 | 5.26 | 11,846 |
| 24th Jul 2025 (Thu) | 5.40 | 5.435 | 5.28 | 5.28 | 15,872 |
| 23rd Jul 2025 (Wed) | 5.35 | 5.50 | 5.35 | 5.45 | 38,234 |
| 22nd Jul 2025 (Tue) | 5.12 | 5.35 | 5.09 | 5.35 | 17,749 |