| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 4.42 | 4.78 | 4.36 | 4.60 | 39,077 |
| 2nd Apr 2026 (Thu) | 4.42 | 4.78 | 4.36 | 4.60 | 39,077 |
| 1st Apr 2026 (Wed) | 4.88 | 4.93 | 4.50 | 4.57 | 43,675 |
| 31st Mar 2026 (Tue) | 4.64 | 5.14 | 4.62 | 4.88 | 33,628 |
| 30th Mar 2026 (Mon) | 4.43 | 4.82 | 4.43 | 4.60 | 47,984 |
| 27th Mar 2026 (Fri) | 4.43 | 4.45 | 4.23 | 4.32 | 56,847 |
| 26th Mar 2026 (Thu) | 4.53 | 4.76 | 4.45 | 4.52 | 27,591 |
| 25th Mar 2026 (Wed) | 4.92 | 5.10 | 4.45 | 4.62 | 30,457 |
| 24th Mar 2026 (Tue) | 5.42 | 5.47 | 4.44 | 4.78 | 46,599 |
| 23rd Mar 2026 (Mon) | 5.69 | 5.83 | 5.42 | 5.50 | 28,996 |
| 20th Mar 2026 (Fri) | 5.28 | 5.74 | 5.225 | 5.60 | 30,405 |
| 19th Mar 2026 (Thu) | 5.21 | 5.54 | 5.10 | 5.32 | 22,813 |
| 18th Mar 2026 (Wed) | 5.27 | 5.81 | 5.115 | 5.35 | 158,074 |
| 17th Mar 2026 (Tue) | 7.24 | 7.97 | 5.99 | 6.10 | 227,635 |
| 16th Mar 2026 (Mon) | 7.66 | 7.66 | 7.12 | 7.18 | 20,873 |
| 13th Mar 2026 (Fri) | 6.95 | 7.40 | 6.73 | 7.30 | 18,444 |
| 12th Mar 2026 (Thu) | 7.40 | 7.739 | 6.88 | 6.91 | 18,655 |
| 11th Mar 2026 (Wed) | 7.73 | 7.85 | 7.10 | 7.31 | 16,627 |
| 10th Mar 2026 (Tue) | 8.09 | 8.09 | 7.22 | 7.51 | 12,163 |
| 9th Mar 2026 (Mon) | 8.13 | 8.22 | 7.741 | 8.05 | 16,136 |
| 6th Mar 2026 (Fri) | 8.36 | 8.53 | 7.74 | 8.44 | 43,265 |
| 5th Mar 2026 (Thu) | 9.57 | 10.30 | 8.50 | 8.78 | 113,062 |
| 4th Mar 2026 (Wed) | 6.36 | 6.62 | 6.12 | 6.42 | 34,943 |
| 3rd Mar 2026 (Tue) | 5.89 | 6.45 | 5.63 | 6.34 | 9,654 |
| 2nd Mar 2026 (Mon) | 5.41 | 6.01 | 5.37 | 5.99 | 11,057 |
| 27th Feb 2026 (Fri) | 5.66 | 5.84 | 5.14 | 5.75 | 25,916 |
| 26th Feb 2026 (Thu) | 5.84 | 6.001 | 5.63 | 5.81 | 95,589 |
| 25th Feb 2026 (Wed) | 6.44 | 6.53 | 6.44 | 6.53 | 0 |
| 24th Feb 2026 (Tue) | 6.44 | 6.44 | 6.37 | 6.37 | 0 |
| 23rd Feb 2026 (Mon) | 6.44 | 6.44 | 5.97 | 6.05 | 15,098 |
| 20th Feb 2026 (Fri) | 6.53 | 6.99 | 6.44 | 6.49 | 90,185 |
| 19th Feb 2026 (Thu) | 6.64 | 6.86 | 6.54 | 6.57 | 16,085 |
| 18th Feb 2026 (Wed) | 6.60 | 6.87 | 6.46 | 6.78 | 9,249 |
| 17th Feb 2026 (Tue) | 6.97 | 7.10 | 6.39 | 6.67 | 17,387 |
| 16th Feb 2026 (Mon) | 7.24 | 7.31 | 6.82 | 6.94 | 3,898 |
| 13th Feb 2026 (Fri) | 7.24 | 7.31 | 6.82 | 6.94 | 3,898 |
| 12th Feb 2026 (Thu) | 7.80 | 7.81 | 7.00 | 7.14 | 6,150 |
| 11th Feb 2026 (Wed) | 8.46 | 8.46 | 7.64 | 7.73 | 28,745 |
| 10th Feb 2026 (Tue) | 7.88 | 8.48 | 7.88 | 8.24 | 35,230 |
| 9th Feb 2026 (Mon) | 7.60 | 7.73 | 7.52 | 7.65 | 2,027 |
| 6th Feb 2026 (Fri) | 7.36 | 7.68 | 7.21 | 7.67 | 3,692 |
| 5th Feb 2026 (Thu) | 7.89 | 8.09 | 7.13 | 7.27 | 14,674 |