| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 7.36 | 7.68 | 7.21 | 7.67 | 3,692 |
| 5th Feb 2026 (Thu) | 7.89 | 8.09 | 7.13 | 7.27 | 14,674 |
| 4th Feb 2026 (Wed) | 7.72 | 7.809 | 7.20 | 7.80 | 6,415 |
| 3rd Feb 2026 (Tue) | 8.71 | 8.71 | 7.42 | 7.73 | 37,666 |
| 2nd Feb 2026 (Mon) | 9.62 | 10.10 | 9.39 | 9.47 | 6,027 |
| 30th Jan 2026 (Fri) | 10.57 | 10.57 | 9.70 | 9.77 | 4,665 |
| 29th Jan 2026 (Thu) | 10.85 | 10.85 | 10.19 | 10.40 | 5,828 |
| 28th Jan 2026 (Wed) | 11.20 | 11.45 | 10.88 | 11.10 | 8,912 |
| 27th Jan 2026 (Tue) | 12.33 | 12.33 | 10.85 | 11.10 | 20,643 |
| 26th Jan 2026 (Mon) | 14.02 | 14.02 | 12.01 | 12.23 | 35,702 |
| 23rd Jan 2026 (Fri) | 14.41 | 14.50 | 14.18 | 14.4207 | 5,135 |
| 22nd Jan 2026 (Thu) | 13.81 | 14.75 | 13.81 | 14.64 | 20,599 |
| 21st Jan 2026 (Wed) | 12.99 | 13.60 | 12.99 | 13.65 | 2,960 |
| 20th Jan 2026 (Tue) | 13.13 | 13.29 | 12.59 | 12.99 | 24,364 |
| 19th Jan 2026 (Mon) | 14.30 | 14.34 | 13.57 | 13.86 | 34,064 |
| 16th Jan 2026 (Fri) | 14.30 | 14.34 | 13.57 | 13.86 | 34,064 |
| 15th Jan 2026 (Thu) | 15.13 | 15.13 | 14.15 | 14.48 | 21,470 |
| 14th Jan 2026 (Wed) | 15.17 | 15.17 | 14.53 | 15.10 | 2,559 |
| 13th Jan 2026 (Tue) | 15.07 | 15.20 | 14.42 | 15.01 | 4,674 |
| 12th Jan 2026 (Mon) | 15.335 | 15.53 | 14.88 | 15.01 | 5,054 |
| 9th Jan 2026 (Fri) | 15.37 | 15.41 | 14.90 | 15.35 | 1,468 |
| 8th Jan 2026 (Thu) | 16.21 | 16.28 | 15.13 | 15.262 | 9,057 |
| 7th Jan 2026 (Wed) | 17.52 | 17.52 | 16.17 | 16.63 | 6,724 |
| 6th Jan 2026 (Tue) | 18.08 | 18.26 | 17.31 | 17.58 | 3,602 |
| 5th Jan 2026 (Mon) | 16.50 | 17.78 | 16.50 | 17.81 | 7,785 |
| 2nd Jan 2026 (Fri) | 16.15 | 16.15 | 15.00 | 15.70 | 4,969 |
| 1st Jan 2026 (Thu) | 16.00 | 16.131 | 15.96 | 16.0473 | 1,963 |
| 31st Dec 2025 (Wed) | 16.00 | 16.131 | 15.96 | 16.0473 | 1,963 |
| 30th Dec 2025 (Tue) | 16.17 | 16.63 | 16.17 | 16.2152 | 8,461 |
| 29th Dec 2025 (Mon) | 16.30 | 16.58 | 16.30 | 16.4409 | 17,746 |
| 26th Dec 2025 (Fri) | 16.13 | 16.40 | 16.05 | 16.26 | 23,051 |
| 25th Dec 2025 (Thu) | 15.78 | 16.10 | 15.78 | 16.36 | 1,476 |
| 24th Dec 2025 (Wed) | 15.78 | 16.10 | 15.78 | 16.36 | 1,476 |
| 23rd Dec 2025 (Tue) | 15.29 | 15.77 | 15.15 | 15.69 | 3,860 |
| 22nd Dec 2025 (Mon) | 15.70 | 15.80 | 15.39 | 15.61 | 1,836 |
| 19th Dec 2025 (Fri) | 15.19 | 15.61 | 15.181 | 15.42 | 5,593 |
| 18th Dec 2025 (Thu) | 15.83 | 15.83 | 15.38 | 15.85 | 5,164 |
| 17th Dec 2025 (Wed) | 15.10 | 16.10 | 15.10 | 15.46 | 13,776 |
| 16th Dec 2025 (Tue) | 14.52 | 15.00 | 14.38 | 15.1176 | 3,018 |
| 15th Dec 2025 (Mon) | 15.00 | 15.07 | 14.49 | 14.67 | 3,344 |
| 12th Dec 2025 (Fri) | 15.75 | 16.00 | 15.10 | 15.10 | 6,373 |
| 11th Dec 2025 (Thu) | 16.50 | 16.68 | 15.25 | 15.38 | 24,794 |
| 10th Dec 2025 (Wed) | 17.35 | 17.80 | 17.00 | 17.34 | 679 |
| 9th Dec 2025 (Tue) | 17.68 | 17.84 | 17.10 | 17.52 | 8,709 |
| 8th Dec 2025 (Mon) | 18.49 | 18.49 | 17.51 | 17.55 | 6,469 |