| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 14.52 | 15.00 | 14.38 | 15.1176 | 3,018 |
| 15th Dec 2025 (Mon) | 15.00 | 15.07 | 14.49 | 14.67 | 3,344 |
| 12th Dec 2025 (Fri) | 15.75 | 16.00 | 15.10 | 15.10 | 6,373 |
| 11th Dec 2025 (Thu) | 16.50 | 16.68 | 15.25 | 15.38 | 24,794 |
| 10th Dec 2025 (Wed) | 17.35 | 17.80 | 17.00 | 17.34 | 679 |
| 9th Dec 2025 (Tue) | 17.68 | 17.84 | 17.10 | 17.52 | 8,709 |
| 8th Dec 2025 (Mon) | 18.49 | 18.49 | 17.51 | 17.55 | 6,469 |
| 5th Dec 2025 (Fri) | 18.59 | 18.939 | 18.16 | 18.16 | 4,785 |
| 4th Dec 2025 (Thu) | 17.10 | 17.65 | 16.69 | 17.51 | 8,940 |
| 3rd Dec 2025 (Wed) | 17.50 | 18.19 | 17.00 | 16.95 | 7,409 |
| 2nd Dec 2025 (Tue) | 18.40 | 18.73 | 18.25 | 18.2397 | 555 |
| 1st Dec 2025 (Mon) | 17.20 | 18.27 | 17.20 | 17.79 | 1,344 |
| 28th Nov 2025 (Fri) | 17.74 | 18.21 | 17.71 | 17.78 | 6,050 |
| 27th Nov 2025 (Thu) | 17.69 | 17.80 | 17.25 | 17.46 | 4,226 |
| 26th Nov 2025 (Wed) | 17.69 | 17.80 | 17.25 | 17.46 | 5,228 |
| 25th Nov 2025 (Tue) | 17.30 | 17.64 | 17.09 | 17.74 | 5,345 |
| 24th Nov 2025 (Mon) | 18.27 | 18.27 | 17.31 | 17.42 | 10,679 |
| 21st Nov 2025 (Fri) | 16.75 | 18.29 | 16.75 | 18.15 | 3,248 |
| 20th Nov 2025 (Thu) | 18.95 | 18.95 | 18.95 | 18.78 | 699 |
| 19th Nov 2025 (Wed) | 19.25 | 19.25 | 18.37 | 18.78 | 4,017 |
| 18th Nov 2025 (Tue) | 18.45 | 19.49 | 18.31 | 18.92 | 2,564 |
| 17th Nov 2025 (Mon) | 20.55 | 20.55 | 18.41 | 19.00 | 22,528 |
| 14th Nov 2025 (Fri) | 20.37 | 20.97 | 20.17 | 20.67 | 2,903 |
| 13th Nov 2025 (Thu) | 22.20 | 22.33 | 20.94 | 21.31 | 3,324 |
| 12th Nov 2025 (Wed) | 23.42 | 23.86 | 22.04 | 22.26 | 6,904 |
| 11th Nov 2025 (Tue) | 21.97 | 22.88 | 21.45 | 22.71 | 18,172 |
| 10th Nov 2025 (Mon) | 22.78 | 23.39 | 20.95 | 21.72 | 32,341 |
| 7th Nov 2025 (Fri) | 24.98 | 24.98 | 20.34 | 21.59 | 43,656 |
| 6th Nov 2025 (Thu) | 26.65 | 26.65 | 24.69 | 25.00 | 19,236 |
| 5th Nov 2025 (Wed) | 26.21 | 27.33 | 26.21 | 26.72 | 12,056 |
| 4th Nov 2025 (Tue) | 29.42 | 29.42 | 28.65 | 28.65 | 0 |
| 3rd Nov 2025 (Mon) | 29.42 | 29.42 | 27.30 | 28.65 | 24,620 |
| 31st Oct 2025 (Fri) | 28.48 | 30.49 | 28.48 | 29.90 | 9,023 |
| 30th Oct 2025 (Thu) | 30.17 | 30.17 | 28.43 | 28.47 | 3,288 |
| 29th Oct 2025 (Wed) | 31.43 | 31.46 | 28.94 | 29.67 | 11,689 |
| 28th Oct 2025 (Tue) | 34.06 | 34.12 | 31.64 | 31.79 | 9,068 |
| 27th Oct 2025 (Mon) | 33.08 | 34.62 | 33.08 | 34.11 | 8,027 |
| 24th Oct 2025 (Fri) | 35.99 | 36.12 | 31.50 | 32.30 | 17,698 |
| 23rd Oct 2025 (Thu) | 35.18 | 35.57 | 34.94 | 35.0825 | 2,119 |
| 22nd Oct 2025 (Wed) | 34.70 | 34.93 | 33.54 | 34.80 | 4,862 |
| 21st Oct 2025 (Tue) | 33.13 | 35.80 | 33.13 | 34.9616 | 6,143 |
| 20th Oct 2025 (Mon) | 30.79 | 33.72 | 30.48 | 33.01 | 15,588 |
| 17th Oct 2025 (Fri) | 29.15 | 30.90 | 28.38 | 30.1433 | 4,330 |