| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 81.07 | 81.26 | 79.75 | 80.21 | 1,064,738 |
| 17th Jul 2025 (Thu) | 81.65 | 83.93 | 80.99 | 81.44 | 3,017,172 |
| 16th Jul 2025 (Wed) | 81.79 | 82.49 | 80.25 | 81.13 | 1,879,472 |
| 15th Jul 2025 (Tue) | 85.26 | 86.00 | 80.34 | 80.40 | 3,899,395 |
| 14th Jul 2025 (Mon) | 75.84 | 77.77 | 75.31 | 75.43 | 602,895 |
| 11th Jul 2025 (Fri) | 76.24 | 77.16 | 74.74 | 75.38 | 489,492 |
| 10th Jul 2025 (Thu) | 76.39 | 77.11 | 75.61 | 76.85 | 517,249 |
| 9th Jul 2025 (Wed) | 73.75 | 76.15 | 73.75 | 75.63 | 403,117 |
| 8th Jul 2025 (Tue) | 74.17 | 74.44 | 73.03 | 74.03 | 285,335 |
| 7th Jul 2025 (Mon) | 73.795 | 74.82 | 73.05 | 73.56 | 284,996 |
| 4th Jul 2025 (Fri) | 73.985 | 75.28 | 73.89 | 74.41 | 260,621 |
| 3rd Jul 2025 (Thu) | 73.985 | 75.28 | 73.89 | 74.41 | 260,621 |
| 2nd Jul 2025 (Wed) | 73.04 | 74.10 | 72.46 | 73.58 | 405,135 |
| 1st Jul 2025 (Tue) | 73.40 | 74.88 | 72.67 | 73.49 | 753,369 |
| 30th Jun 2025 (Mon) | 70.695 | 73.74 | 70.40 | 71.99 | 641,825 |
| 27th Jun 2025 (Fri) | 70.395 | 70.90 | 69.00 | 69.33 | 605,639 |
| 26th Jun 2025 (Thu) | 67.505 | 68.34 | 65.60 | 68.02 | 810,974 |
| 25th Jun 2025 (Wed) | 72.61 | 72.61 | 69.09 | 69.80 | 423,141 |
| 24th Jun 2025 (Tue) | 70.46 | 72.12 | 69.94 | 71.84 | 379,060 |
| 23rd Jun 2025 (Mon) | 67.875 | 69.47 | 67.00 | 68.87 | 392,459 |
| 20th Jun 2025 (Fri) | 69.545 | 70.20 | 67.925 | 68.23 | 451,223 |
| 19th Jun 2025 (Thu) | 67.63 | 69.41 | 67.58 | 68.66 | 382,006 |
| 18th Jun 2025 (Wed) | 67.63 | 69.41 | 67.58 | 68.66 | 382,006 |
| 17th Jun 2025 (Tue) | 69.39 | 69.42 | 66.99 | 67.64 | 628,526 |
| 16th Jun 2025 (Mon) | 67.12 | 70.96 | 67.105 | 70.25 | 665,395 |
| 13th Jun 2025 (Fri) | 69.00 | 70.04 | 67.78 | 67.96 | 591,429 |
| 12th Jun 2025 (Thu) | 71.53 | 72.44 | 70.325 | 70.57 | 467,283 |
| 11th Jun 2025 (Wed) | 72.99 | 74.01 | 72.15 | 72.37 | 405,775 |
| 10th Jun 2025 (Tue) | 72.015 | 72.65 | 71.41 | 72.37 | 305,704 |
| 9th Jun 2025 (Mon) | 71.71 | 72.125 | 70.59 | 71.49 | 431,878 |
| 6th Jun 2025 (Fri) | 72.19 | 72.265 | 70.35 | 71.46 | 792,329 |
| 5th Jun 2025 (Thu) | 76.375 | 77.57 | 71.00 | 71.11 | 883,176 |
| 4th Jun 2025 (Wed) | 74.44 | 76.51 | 74.44 | 76.05 | 386,922 |
| 3rd Jun 2025 (Tue) | 75.405 | 75.70 | 73.49 | 74.40 | 325,455 |
| 2nd Jun 2025 (Mon) | 74.76 | 75.53 | 73.295 | 74.77 | 274,698 |
| 30th May 2025 (Fri) | 74.37 | 75.53 | 73.25 | 75.22 | 318,942 |
| 29th May 2025 (Thu) | 77.71 | 78.00 | 74.55 | 74.88 | 376,420 |
| 28th May 2025 (Wed) | 76.25 | 77.10 | 75.85 | 77.025 | 451,396 |
| 27th May 2025 (Tue) | 75.50 | 76.54 | 74.54 | 75.90 | 391,637 |
| 26th May 2025 (Mon) | 73.89 | 73.89 | 73.89 | 73.89 | 0 |
| 24th May 2025 (Sat) | 71.94 | 74.27 | 71.94 | 73.89 | 363,452 |
| 23rd May 2025 (Fri) | 71.94 | 74.27 | 71.94 | 74.15 | 363,452 |
| 22nd May 2025 (Thu) | 73.97 | 75.14 | 73.97 | 74.52 | 363,751 |
| 21st May 2025 (Wed) | 75.81 | 76.78 | 74.16 | 74.75 | 460,857 |
| 20th May 2025 (Tue) | 76.17 | 77.44 | 76.02 | 76.93 | 409,618 |
| 19th May 2025 (Mon) | 74.20 | 76.88 | 74.20 | 76.00 | 360,089 |