| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 43.80 | 44.57 | 43.10 | 44.47 | 1,579,506 |
| 18th Sep 2025 (Thu) | 45.34 | 45.65 | 43.89 | 43.93 | 1,768,094 |
| 17th Sep 2025 (Wed) | 44.75 | 46.27 | 44.41 | 45.37 | 965,980 |
| 16th Sep 2025 (Tue) | 44.00 | 46.33 | 43.52 | 44.895 | 1,705,387 |
| 15th Sep 2025 (Mon) | 45.20 | 46.26 | 45.20 | 45.54 | 1,199,028 |
| 12th Sep 2025 (Fri) | 45.30 | 46.18 | 45.05 | 45.15 | 1,688,998 |
| 11th Sep 2025 (Thu) | 46.295 | 46.78 | 45.22 | 45.24 | 2,212,924 |
| 10th Sep 2025 (Wed) | 51.55 | 51.55 | 45.31 | 46.14 | 4,173,836 |
| 9th Sep 2025 (Tue) | 51.855 | 52.82 | 51.57 | 52.40 | 618,330 |
| 8th Sep 2025 (Mon) | 52.345 | 52.41 | 50.65 | 52.03 | 834,427 |
| 5th Sep 2025 (Fri) | 52.045 | 52.57 | 51.01 | 52.07 | 696,333 |
| 4th Sep 2025 (Thu) | 53.865 | 53.99 | 51.73 | 51.92 | 910,660 |
| 3rd Sep 2025 (Wed) | 53.85 | 54.29 | 53.23 | 53.77 | 531,006 |
| 2nd Sep 2025 (Tue) | 53.46 | 54.25 | 52.70 | 54.18 | 510,105 |
| 1st Sep 2025 (Mon) | 54.92 | 55.49 | 54.37 | 54.66 | 826,824 |
| 29th Aug 2025 (Fri) | 54.92 | 55.49 | 54.37 | 54.66 | 826,824 |
| 28th Aug 2025 (Thu) | 52.98 | 55.555 | 52.77 | 55.36 | 1,064,035 |
| 27th Aug 2025 (Wed) | 52.21 | 53.02 | 51.95 | 52.65 | 597,951 |
| 26th Aug 2025 (Tue) | 52.62 | 52.99 | 52.05 | 52.22 | 531,915 |
| 25th Aug 2025 (Mon) | 53.20 | 53.54 | 52.37 | 52.37 | 594,721 |
| 22nd Aug 2025 (Fri) | 52.16 | 54.18 | 52.04 | 53.20 | 674,603 |
| 21st Aug 2025 (Thu) | 52.485 | 52.69 | 51.745 | 52.30 | 429,198 |
| 20th Aug 2025 (Wed) | 52.465 | 52.815 | 51.33 | 52.53 | 565,645 |
| 19th Aug 2025 (Tue) | 54.98 | 55.15 | 52.30 | 52.53 | 1,401,294 |
| 18th Aug 2025 (Mon) | 52.42 | 55.39 | 52.42 | 54.95 | 1,345,903 |
| 15th Aug 2025 (Fri) | 50.83 | 53.06 | 50.49 | 52.12 | 1,441,754 |
| 14th Aug 2025 (Thu) | 53.24 | 53.48 | 50.21 | 50.76 | 3,013,369 |
| 13th Aug 2025 (Wed) | 53.50 | 54.525 | 52.52 | 54.36 | 1,658,355 |
| 12th Aug 2025 (Tue) | 53.50 | 54.43 | 52.18 | 53.27 | 2,417,617 |
| 11th Aug 2025 (Mon) | 53.68 | 56.77 | 52.80 | 53.175 | 3,628,421 |
| 8th Aug 2025 (Fri) | 56.95 | 56.97 | 53.18 | 54.23 | 10,131,358 |
| 7th Aug 2025 (Thu) | 91.00 | 91.41 | 87.45 | 88.33 | 2,210,426 |
| 6th Aug 2025 (Wed) | 88.295 | 90.66 | 88.295 | 89.58 | 649,229 |
| 5th Aug 2025 (Tue) | 89.89 | 90.48 | 87.15 | 87.70 | 650,817 |
| 4th Aug 2025 (Mon) | 87.03 | 89.81 | 87.03 | 89.76 | 654,132 |
| 1st Aug 2025 (Fri) | 83.98 | 86.35 | 81.93 | 86.08 | 655,287 |
| 31st Jul 2025 (Thu) | 86.69 | 88.54 | 86.03 | 86.96 | 540,953 |
| 30th Jul 2025 (Wed) | 84.75 | 87.00 | 84.57 | 86.42 | 422,961 |
| 29th Jul 2025 (Tue) | 88.86 | 89.12 | 83.60 | 84.53 | 1,007,199 |
| 28th Jul 2025 (Mon) | 86.58 | 88.65 | 86.50 | 88.46 | 694,574 |
| 25th Jul 2025 (Fri) | 85.29 | 86.30 | 83.77 | 86.14 | 485,664 |
| 24th Jul 2025 (Thu) | 84.70 | 85.36 | 83.68 | 85.00 | 524,068 |
| 23rd Jul 2025 (Wed) | 81.80 | 85.02 | 81.66 | 84.63 | 796,724 |
| 22nd Jul 2025 (Tue) | 80.49 | 82.06 | 80.02 | 81.67 | 517,236 |