| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 21.75 | 22.52 | 21.46 | 22.05 | 656,134 |
| 2nd Apr 2026 (Thu) | 21.75 | 22.52 | 21.46 | 22.05 | 656,134 |
| 1st Apr 2026 (Wed) | 22.64 | 22.82 | 21.72 | 21.98 | 1,022,591 |
| 31st Mar 2026 (Tue) | 22.16 | 23.295 | 22.00 | 22.69 | 1,503,342 |
| 30th Mar 2026 (Mon) | 21.215 | 22.57 | 21.20 | 22.01 | 1,262,292 |
| 27th Mar 2026 (Fri) | 21.62 | 21.63 | 21.035 | 21.28 | 717,054 |
| 26th Mar 2026 (Thu) | 21.66 | 22.35 | 21.55 | 21.74 | 790,485 |
| 25th Mar 2026 (Wed) | 22.66 | 23.13 | 21.55 | 21.97 | 944,166 |
| 24th Mar 2026 (Tue) | 23.83 | 23.86 | 21.57 | 22.34 | 2,843,494 |
| 23rd Mar 2026 (Mon) | 24.39 | 24.635 | 23.73 | 23.95 | 540,743 |
| 20th Mar 2026 (Fri) | 23.49 | 24.49 | 23.20 | 24.11 | 904,141 |
| 19th Mar 2026 (Thu) | 23.13 | 24.00 | 22.95 | 23.51 | 771,360 |
| 18th Mar 2026 (Wed) | 23.29 | 24.49 | 23.00 | 23.55 | 2,062,148 |
| 17th Mar 2026 (Tue) | 27.28 | 28.62 | 24.82 | 25.07 | 3,066,473 |
| 16th Mar 2026 (Mon) | 27.85 | 27.99 | 26.94 | 27.08 | 658,599 |
| 13th Mar 2026 (Fri) | 26.645 | 27.54 | 26.215 | 27.34 | 764,671 |
| 12th Mar 2026 (Thu) | 27.42 | 28.065 | 26.47 | 26.525 | 681,022 |
| 11th Mar 2026 (Wed) | 28.105 | 28.27 | 26.84 | 27.28 | 852,133 |
| 10th Mar 2026 (Tue) | 28.58 | 28.58 | 27.13 | 27.66 | 714,296 |
| 9th Mar 2026 (Mon) | 28.77 | 28.92 | 27.99 | 28.56 | 792,813 |
| 6th Mar 2026 (Fri) | 29.09 | 29.48 | 28.035 | 29.28 | 2,126,742 |
| 5th Mar 2026 (Thu) | 31.46 | 32.90 | 29.255 | 29.79 | 4,007,271 |
| 4th Mar 2026 (Wed) | 25.02 | 25.59 | 24.58 | 25.17 | 1,869,535 |
| 3rd Mar 2026 (Tue) | 24.08 | 25.24 | 23.55 | 25.00 | 1,248,631 |
| 2nd Mar 2026 (Mon) | 23.11 | 24.34 | 22.92 | 24.32 | 1,031,363 |
| 27th Feb 2026 (Fri) | 23.36 | 24.08 | 22.475 | 23.82 | 1,316,645 |
| 26th Feb 2026 (Thu) | 23.97 | 24.31 | 23.56 | 23.95 | 1,465,121 |
| 25th Feb 2026 (Wed) | 24.91 | 25.16 | 24.91 | 25.16 | 0 |
| 24th Feb 2026 (Tue) | 24.91 | 24.94 | 24.91 | 24.94 | 0 |
| 23rd Feb 2026 (Mon) | 24.91 | 25.00 | 24.06 | 24.17 | 556,431 |
| 20th Feb 2026 (Fri) | 25.11 | 26.11 | 24.92 | 25.10 | 1,049,120 |
| 19th Feb 2026 (Thu) | 25.28 | 25.80 | 25.14 | 25.24 | 1,457,694 |
| 18th Feb 2026 (Wed) | 25.14 | 25.83 | 24.95 | 25.50 | 1,026,013 |
| 17th Feb 2026 (Tue) | 25.95 | 26.26 | 24.84 | 25.26 | 941,692 |
| 16th Feb 2026 (Mon) | 26.43 | 26.77 | 25.64 | 25.81 | 714,915 |
| 13th Feb 2026 (Fri) | 26.43 | 26.77 | 25.64 | 25.81 | 714,915 |
| 12th Feb 2026 (Thu) | 27.31 | 27.44 | 25.935 | 26.14 | 797,958 |
| 11th Feb 2026 (Wed) | 28.24 | 28.355 | 26.95 | 27.23 | 627,382 |
| 10th Feb 2026 (Tue) | 27.355 | 28.53 | 27.33 | 28.13 | 760,677 |
| 9th Feb 2026 (Mon) | 27.12 | 27.26 | 26.70 | 27.04 | 450,879 |
| 6th Feb 2026 (Fri) | 26.39 | 27.055 | 26.08 | 27.04 | 660,830 |