| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 36.49 | 37.96 | 36.37 | 37.17 | 514,539 |
| 16th Dec 2025 (Tue) | 36.10 | 36.76 | 35.74 | 36.64 | 729,453 |
| 15th Dec 2025 (Mon) | 36.52 | 36.70 | 35.655 | 36.19 | 1,140,179 |
| 12th Dec 2025 (Fri) | 37.19 | 37.81 | 36.515 | 36.65 | 875,928 |
| 11th Dec 2025 (Thu) | 38.27 | 38.48 | 36.78 | 37.02 | 1,531,746 |
| 10th Dec 2025 (Wed) | 39.20 | 39.78 | 38.79 | 39.22 | 503,546 |
| 9th Dec 2025 (Tue) | 39.17 | 39.85 | 38.82 | 39.40 | 434,487 |
| 8th Dec 2025 (Mon) | 40.20 | 40.29 | 39.32 | 39.35 | 492,843 |
| 5th Dec 2025 (Fri) | 39.625 | 41.005 | 39.59 | 40.05 | 706,810 |
| 4th Dec 2025 (Thu) | 38.835 | 39.46 | 38.26 | 39.35 | 973,431 |
| 3rd Dec 2025 (Wed) | 39.65 | 40.06 | 38.57 | 38.61 | 875,888 |
| 2nd Dec 2025 (Tue) | 39.87 | 40.70 | 39.86 | 39.95 | 375,849 |
| 1st Dec 2025 (Mon) | 38.80 | 40.18 | 38.58 | 39.58 | 694,245 |
| 28th Nov 2025 (Fri) | 39.20 | 40.00 | 39.06 | 39.56 | 365,291 |
| 27th Nov 2025 (Thu) | 39.075 | 39.52 | 38.76 | 39.11 | 725,522 |
| 26th Nov 2025 (Wed) | 39.075 | 39.52 | 38.76 | 39.11 | 696,350 |
| 25th Nov 2025 (Tue) | 38.63 | 39.39 | 38.47 | 39.09 | 687,073 |
| 24th Nov 2025 (Mon) | 39.66 | 39.68 | 38.50 | 39.06 | 1,140,374 |
| 21st Nov 2025 (Fri) | 38.49 | 40.00 | 38.23 | 39.65 | 516,018 |
| 20th Nov 2025 (Thu) | 40.67 | 40.67 | 40.35 | 40.19 | 11,325 |
| 19th Nov 2025 (Wed) | 40.71 | 41.14 | 39.795 | 40.19 | 688,201 |
| 18th Nov 2025 (Tue) | 39.81 | 41.19 | 39.775 | 40.47 | 430,533 |
| 17th Nov 2025 (Mon) | 41.75 | 41.82 | 39.755 | 40.21 | 749,849 |
| 14th Nov 2025 (Fri) | 42.145 | 42.665 | 41.50 | 41.93 | 644,527 |
| 13th Nov 2025 (Thu) | 43.53 | 43.85 | 42.50 | 42.87 | 555,430 |
| 12th Nov 2025 (Wed) | 44.90 | 45.48 | 43.54 | 43.79 | 636,583 |
| 11th Nov 2025 (Tue) | 43.45 | 44.48 | 43.065 | 44.20 | 832,994 |
| 10th Nov 2025 (Mon) | 44.00 | 44.87 | 42.03 | 43.26 | 1,860,037 |
| 7th Nov 2025 (Fri) | 45.99 | 45.99 | 41.78 | 43.00 | 2,088,239 |
| 6th Nov 2025 (Thu) | 47.45 | 47.96 | 45.74 | 45.90 | 1,505,317 |
| 5th Nov 2025 (Wed) | 47.03 | 48.30 | 47.03 | 47.70 | 456,296 |
| 4th Nov 2025 (Tue) | 49.80 | 49.80 | 49.12 | 49.12 | 0 |
| 3rd Nov 2025 (Mon) | 49.80 | 50.05 | 48.06 | 49.12 | 578,983 |
| 31st Oct 2025 (Fri) | 49.02 | 50.77 | 48.95 | 50.28 | 581,654 |
| 30th Oct 2025 (Thu) | 49.555 | 50.54 | 48.78 | 48.97 | 378,276 |
| 29th Oct 2025 (Wed) | 51.58 | 51.58 | 49.24 | 49.96 | 671,944 |
| 28th Oct 2025 (Tue) | 53.64 | 53.94 | 51.44 | 51.67 | 495,356 |
| 27th Oct 2025 (Mon) | 52.90 | 54.02 | 52.10 | 53.61 | 612,937 |
| 24th Oct 2025 (Fri) | 54.79 | 55.05 | 51.12 | 52.00 | 937,150 |
| 23rd Oct 2025 (Thu) | 53.775 | 54.63 | 53.29 | 54.13 | 321,148 |
| 22nd Oct 2025 (Wed) | 53.375 | 54.25 | 52.68 | 53.89 | 411,072 |
| 21st Oct 2025 (Tue) | 52.89 | 54.70 | 52.48 | 53.92 | 683,377 |
| 20th Oct 2025 (Mon) | 50.355 | 53.075 | 50.32 | 52.495 | 620,040 |