| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 26.39 | 27.055 | 26.08 | 27.04 | 660,830 |
| 5th Feb 2026 (Thu) | 27.025 | 27.78 | 26.015 | 26.24 | 897,471 |
| 4th Feb 2026 (Wed) | 27.02 | 27.49 | 26.05 | 27.27 | 744,831 |
| 3rd Feb 2026 (Tue) | 28.505 | 28.53 | 26.57 | 27.18 | 1,907,676 |
| 2nd Feb 2026 (Mon) | 30.11 | 30.88 | 29.69 | 29.75 | 814,089 |
| 30th Jan 2026 (Fri) | 31.25 | 31.31 | 30.14 | 30.33 | 638,849 |
| 29th Jan 2026 (Thu) | 31.59 | 31.59 | 30.83 | 31.25 | 411,206 |
| 28th Jan 2026 (Wed) | 32.56 | 32.76 | 31.85 | 32.19 | 493,908 |
| 27th Jan 2026 (Tue) | 33.49 | 33.57 | 31.84 | 32.19 | 1,135,266 |
| 26th Jan 2026 (Mon) | 36.25 | 36.37 | 33.435 | 33.81 | 1,686,631 |
| 23rd Jan 2026 (Fri) | 36.20 | 36.69 | 36.09 | 36.55 | 248,888 |
| 22nd Jan 2026 (Thu) | 35.85 | 36.955 | 35.65 | 36.82 | 509,051 |
| 21st Jan 2026 (Wed) | 34.45 | 35.52 | 34.45 | 35.33 | 423,600 |
| 20th Jan 2026 (Tue) | 34.73 | 35.08 | 34.01 | 34.15 | 650,397 |
| 19th Jan 2026 (Mon) | 36.25 | 36.335 | 35.24 | 35.48 | 625,417 |
| 16th Jan 2026 (Fri) | 36.25 | 36.335 | 35.24 | 35.48 | 625,417 |
| 15th Jan 2026 (Thu) | 37.13 | 37.20 | 35.88 | 36.23 | 756,246 |
| 14th Jan 2026 (Wed) | 37.00 | 37.25 | 36.33 | 37.13 | 647,921 |
| 13th Jan 2026 (Tue) | 36.92 | 37.23 | 36.27 | 36.90 | 600,220 |
| 12th Jan 2026 (Mon) | 37.32 | 37.765 | 36.75 | 36.90 | 833,606 |
| 9th Jan 2026 (Fri) | 37.64 | 37.64 | 36.63 | 37.29 | 524,655 |
| 8th Jan 2026 (Thu) | 38.41 | 38.42 | 37.05 | 37.30 | 811,733 |
| 7th Jan 2026 (Wed) | 39.76 | 39.94 | 38.30 | 38.65 | 903,091 |
| 6th Jan 2026 (Tue) | 40.20 | 40.88 | 39.505 | 39.74 | 785,816 |
| 5th Jan 2026 (Mon) | 37.94 | 40.20 | 37.89 | 40.11 | 1,078,570 |
| 2nd Jan 2026 (Fri) | 38.22 | 38.24 | 36.80 | 37.68 | 571,857 |
| 1st Jan 2026 (Thu) | 38.00 | 38.47 | 37.85 | 37.96 | 529,922 |
| 31st Dec 2025 (Wed) | 38.00 | 38.47 | 37.85 | 37.96 | 529,922 |
| 30th Dec 2025 (Tue) | 38.12 | 38.89 | 38.10 | 38.12 | 635,952 |
| 29th Dec 2025 (Mon) | 38.125 | 38.76 | 37.96 | 38.39 | 745,394 |
| 26th Dec 2025 (Fri) | 37.975 | 38.415 | 37.79 | 38.31 | 480,344 |
| 25th Dec 2025 (Thu) | 37.35 | 38.14 | 37.18 | 38.12 | 335,600 |
| 24th Dec 2025 (Wed) | 37.35 | 38.14 | 37.18 | 38.12 | 335,600 |
| 23rd Dec 2025 (Tue) | 37.11 | 37.61 | 36.80 | 37.44 | 656,445 |
| 22nd Dec 2025 (Mon) | 37.54 | 38.00 | 37.07 | 37.29 | 607,253 |
| 19th Dec 2025 (Fri) | 37.16 | 37.60 | 36.82 | 37.26 | 1,564,417 |
| 18th Dec 2025 (Thu) | 37.63 | 37.71 | 36.90 | 37.29 | 697,263 |
| 17th Dec 2025 (Wed) | 36.49 | 37.96 | 36.37 | 37.17 | 514,539 |
| 16th Dec 2025 (Tue) | 36.10 | 36.76 | 35.74 | 36.64 | 729,453 |
| 15th Dec 2025 (Mon) | 36.52 | 36.70 | 35.655 | 36.19 | 1,140,179 |
| 12th Dec 2025 (Fri) | 37.19 | 37.81 | 36.515 | 36.65 | 875,928 |
| 11th Dec 2025 (Thu) | 38.27 | 38.48 | 36.78 | 37.02 | 1,531,746 |
| 10th Dec 2025 (Wed) | 39.20 | 39.78 | 38.79 | 39.22 | 503,546 |
| 9th Dec 2025 (Tue) | 39.17 | 39.85 | 38.82 | 39.40 | 434,487 |
| 8th Dec 2025 (Mon) | 40.20 | 40.29 | 39.32 | 39.35 | 492,843 |