| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $73.70 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 17 | $73.70 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 24 | $73.69 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Sell* | 5 | $73.67 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 8 | $73.68 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 5 | $73.67 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Sell* | 5 | $73.67 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Sell* | 5 | $73.67 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Sell* | 5 | $73.67 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Sell* | 15 | $73.67 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Sell* | 15 | $73.67 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Sell* | 3 | $73.67 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Sell* | 5 | $73.67 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Buy* | 1 | $73.71 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Unknown* | 33 | $73.69 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Buy* | 7 | $73.70 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Buy* | 50 | $73.70 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Buy* | 4 | $73.69 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 1 | $73.67 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 100 | $73.65 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Buy* | 4 | $73.65 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 12 | $73.65 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 22 | $73.65 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 1 | $73.65 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 5 | $73.63 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Buy* | 5 | $73.63 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Buy* | 30 | $73.63 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Buy* | 1 | $73.63 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Buy* | 5 | $73.63 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Buy* | 5 | $73.63 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Buy* | 9 | $73.63 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Buy* | 56 | $73.63 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Buy* | 1 | $73.63 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Buy* | 100 | $73.61 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Sell* | 7 | $73.60 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Buy* | 17 | $73.60 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Sell* | 20 | $73.59 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Sell* | 15 | $73.59 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Sell* | 5 | $73.59 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Sell* | 15 | $73.59 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Sell* | 5 | $73.60 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Buy* | 4 | $73.62 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Buy* | 41 | $73.61 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Buy* | 5 | $73.61 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Buy* | 1 | $73.61 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Buy* | 3 | $73.61 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Sell* | 10 | $73.59 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Buy* | 5 | $73.59 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Sell* | 9 | $73.58 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Sell* | 5 | $73.59 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Sell* | 5 | $73.59 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Sell* | 10 | $73.59 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Buy* | 100 | $73.60 | Automatic Execution |
15:52:13 - 18-Jul-25 |
| Buy* | 4 | $73.60 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Buy* | 1 | $73.59 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 1 | $73.57 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 8 | $73.56 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 5 | $73.55 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 5 | $73.53 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 5 | $73.53 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Sell* | 1 | $73.51 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 4 | $73.51 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 45 | $73.52 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 100 | $73.52 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 5 | $73.52 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 5 | $73.53 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 1 | $73.53 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 65 | $73.53 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 35 | $73.53 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 5 | $73.53 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 10 | $73.53 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Buy* | 100 | $73.56 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Buy* | 100 | $73.56 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 36 | $73.56 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 9 | $73.55 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Buy* | 1 | $73.56 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Unknown* | 20 | $73.55 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Buy* | 1 | $73.56 | Automatic Execution |
15:49:23 - 18-Jul-25 |
| Buy* | 5 | $73.55 | Automatic Execution |
15:49:20 - 18-Jul-25 |
| Buy* | 5 | $73.55 | Automatic Execution |
15:49:15 - 18-Jul-25 |
| Buy* | 5 | $73.55 | Automatic Execution |
15:49:15 - 18-Jul-25 |
| Sell* | 3 | $73.51 | Automatic Execution |
15:48:27 - 18-Jul-25 |
| Sell* | 100 | $73.52 | Automatic Execution |
15:48:19 - 18-Jul-25 |
| Sell* | 96 | $73.52 | Automatic Execution |
15:48:19 - 18-Jul-25 |
| Sell* | 4 | $73.52 | Automatic Execution |
15:48:19 - 18-Jul-25 |
| Sell* | 10 | $73.52 | Automatic Execution |
15:48:19 - 18-Jul-25 |
| Buy* | 11 | $73.53 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 5 | $73.52 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 13 | $73.52 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 5 | $73.52 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 10 | $73.52 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 5 | $73.52 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 5 | $73.52 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 7 | $73.52 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 71 | $73.50 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 66 | $73.49 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 4 | $73.51 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 5 | $73.49 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 47 | $73.49 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 5 | $73.49 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 5 | $73.49 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 9 | $73.49 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 29 | $73.47 | Automatic Execution |
15:47:43 - 18-Jul-25 |
| Buy* | 90 | $73.47 | Automatic Execution |
15:47:34 - 18-Jul-25 |
| Buy* | 100 | $73.47 | Automatic Execution |
15:47:34 - 18-Jul-25 |
| Buy* | 15 | $73.49 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Buy* | 5 | $73.49 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Buy* | 5 | $73.49 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Buy* | 10 | $73.49 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Sell* | 5 | $73.45 | Automatic Execution |
15:47:26 - 18-Jul-25 |
| Sell* | 22 | $73.47 | Automatic Execution |
15:46:14 - 18-Jul-25 |
| Sell* | 100 | $73.43 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 89 | $73.47 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 11 | $73.47 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 29 | $73.47 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 49 | $73.47 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 1 | $73.47 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 6 | $73.50 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 2 | $73.51 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Buy* | 5 | $73.52 | Automatic Execution |
15:30:46 - 18-Jul-25 |
| Buy* | 35 | $73.52 | Automatic Execution |
15:30:46 - 18-Jul-25 |
| Buy* | 12 | $73.52 | Automatic Execution |
15:30:46 - 18-Jul-25 |
| Buy* | 5 | $73.52 | Automatic Execution |
15:30:46 - 18-Jul-25 |
| Sell* | 50 | $73.49 | Automatic Execution |
15:30:30 - 18-Jul-25 |
| Sell* | 1 | $73.48 | Automatic Execution |
15:30:30 - 18-Jul-25 |
| Buy* | 2 | $73.49 | Automatic Execution |
15:29:46 - 18-Jul-25 |
| Buy* | 1 | $73.48 | Automatic Execution |
15:29:39 - 18-Jul-25 |
| Buy* | 5 | $73.48 | Automatic Execution |
15:29:39 - 18-Jul-25 |
| Buy* | 5 | $73.48 | Automatic Execution |
15:29:39 - 18-Jul-25 |
| Buy* | 30 | $73.48 | Automatic Execution |
15:29:39 - 18-Jul-25 |
| Buy* | 10 | $73.48 | Automatic Execution |
15:29:39 - 18-Jul-25 |
| Buy* | 10 | $73.48 | Automatic Execution |
15:29:39 - 18-Jul-25 |
| Sell* | 12 | $73.49 | Automatic Execution |
15:27:12 - 18-Jul-25 |
| Sell* | 1 | $73.54 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 6 | $73.56 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 3 | $73.56 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 2 | $73.57 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 50 | $73.585 | Automatic Execution |
15:25:32 - 18-Jul-25 |
| Unknown* | 20 | $73.59 | Automatic Execution |
15:25:32 - 18-Jul-25 |
| Buy* | 11 | $73.60 | Automatic Execution |
15:25:32 - 18-Jul-25 |
| Sell* | 6 | $73.57 | Automatic Execution |
15:24:33 - 18-Jul-25 |
| Sell* | 94 | $73.57 | Automatic Execution |
15:24:33 - 18-Jul-25 |
| Sell* | 60 | $73.57 | Automatic Execution |
15:24:33 - 18-Jul-25 |
| Sell* | 1 | $73.57 | Automatic Execution |
15:24:33 - 18-Jul-25 |
| Sell* | 3 | $73.57 | Automatic Execution |
15:24:33 - 18-Jul-25 |
| Buy* | 1 | $73.58 | Automatic Execution |
15:24:33 - 18-Jul-25 |
| Sell* | 1 | $73.58 | Automatic Execution |
15:24:32 - 18-Jul-25 |
| Sell* | 1 | $73.58 | Automatic Execution |
15:24:32 - 18-Jul-25 |
| Sell* | 28 | $73.59 | Automatic Execution |
15:24:19 - 18-Jul-25 |
| Buy* | 9 | $73.59 | Automatic Execution |
15:24:19 - 18-Jul-25 |
| Buy* | 7 | $73.59 | Automatic Execution |
15:24:19 - 18-Jul-25 |
| Buy* | 14 | $73.56 | Automatic Execution |
15:23:05 - 18-Jul-25 |
| Buy* | 2 | $73.56 | Automatic Execution |
15:23:05 - 18-Jul-25 |
| Sell* | 3 | $73.52 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 2 | $73.52 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 5 | $73.48 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 5 | $73.46 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Sell* | 2 | $73.44 | Automatic Execution |
15:22:21 - 18-Jul-25 |
| Sell* | 9 | $73.44 | Automatic Execution |
15:22:21 - 18-Jul-25 |
| Sell* | 10 | $73.42 | Automatic Execution |
15:22:21 - 18-Jul-25 |
| Sell* | 9 | $73.42 | Automatic Execution |
15:22:21 - 18-Jul-25 |
| Buy* | 100 | $73.45 | Automatic Execution |
15:22:21 - 18-Jul-25 |
| Buy* | 100 | $73.44 | Automatic Execution |
15:22:21 - 18-Jul-25 |
| Sell* | 1 | $73.42 | Automatic Execution |
15:22:21 - 18-Jul-25 |
| Buy* | 15 | $73.44 | Automatic Execution |
15:22:21 - 18-Jul-25 |
| Buy* | 10 | $73.44 | Automatic Execution |
15:22:21 - 18-Jul-25 |
| Buy* | 5 | $73.44 | Automatic Execution |
15:22:21 - 18-Jul-25 |
| Buy* | 1 | $73.44 | Automatic Execution |
15:22:21 - 18-Jul-25 |
| Sell* | 5 | $73.41 | Automatic Execution |
15:21:48 - 18-Jul-25 |
| Sell* | 100 | $73.44 | Automatic Execution |
15:21:30 - 18-Jul-25 |
| Sell* | 1 | $73.44 | Automatic Execution |
15:21:30 - 18-Jul-25 |
| Sell* | 1 | $73.46 | Automatic Execution |
15:20:07 - 18-Jul-25 |
| Sell* | 85 | $73.47 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Sell* | 15 | $73.47 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Sell* | 52 | $73.47 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Sell* | 133 | $73.47 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Sell* | 1 | $73.47 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Sell* | 1 | $73.48 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 1 | $73.48 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 4 | $73.48 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 8 | $73.48 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 4 | $73.48 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 1 | $73.49 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 1 | $73.50 | Automatic Execution |
15:19:00 - 18-Jul-25 |
| Sell* | 6 | $73.50 | Automatic Execution |
15:19:00 - 18-Jul-25 |
| Sell* | 7 | $73.51 | Automatic Execution |
15:18:28 - 18-Jul-25 |
| Sell* | 7 | $73.51 | Automatic Execution |
15:18:27 - 18-Jul-25 |
| Sell* | 7 | $73.51 | Automatic Execution |
15:18:22 - 18-Jul-25 |
| Sell* | 7 | $73.51 | Automatic Execution |
15:18:22 - 18-Jul-25 |
| Sell* | 1 | $73.51 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 3 | $73.51 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 12 | $73.51 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 5 | $73.51 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 1 | $73.51 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 2 | $73.51 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Buy* | 4 | $73.52 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Buy* | 1 | $73.52 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Buy* | 3 | $73.52 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Buy* | 4 | $73.52 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Buy* | 4 | $73.52 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Buy* | 4 | $73.52 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Sell* | 45 | $73.52 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Buy* | 2 | $73.52 | Automatic Execution |
15:16:45 - 18-Jul-25 |
| Buy* | 2 | $73.52 | Automatic Execution |
15:16:45 - 18-Jul-25 |
| Buy* | 2 | $73.51 | Automatic Execution |
15:16:45 - 18-Jul-25 |
| Buy* | 4 | $73.51 | Automatic Execution |
15:16:45 - 18-Jul-25 |
| Buy* | 9 | $73.50 | Automatic Execution |
15:16:15 - 18-Jul-25 |
| Buy* | 1 | $73.49 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 100 | $73.49 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 20 | $73.48 | Automatic Execution |
15:15:50 - 18-Jul-25 |
| Sell* | 100 | $73.41 | Automatic Execution |
15:03:30 - 18-Jul-25 |
| Sell* | 8 | $73.42 | Automatic Execution |
15:03:29 - 18-Jul-25 |
| Sell* | 12 | $73.42 | Automatic Execution |
15:03:29 - 18-Jul-25 |
| Sell* | 6 | $73.42 | Automatic Execution |
15:03:29 - 18-Jul-25 |
| Sell* | 5 | $73.44 | Automatic Execution |
15:03:28 - 18-Jul-25 |
| Sell* | 5 | $73.45 | Automatic Execution |
15:03:28 - 18-Jul-25 |
| Sell* | 64 | $73.45 | Automatic Execution |
15:03:28 - 18-Jul-25 |
| Sell* | 54 | $73.45 | Automatic Execution |
15:03:28 - 18-Jul-25 |
| Sell* | 5 | $73.46 | Automatic Execution |
15:03:28 - 18-Jul-25 |
| Sell* | 5 | $73.46 | Automatic Execution |
15:03:28 - 18-Jul-25 |
| Buy* | 10 | $73.44 | Automatic Execution |
15:03:13 - 18-Jul-25 |
| Sell* | 50 | $73.44 | Automatic Execution |
15:03:13 - 18-Jul-25 |
| Sell* | 100 | $73.44 | Automatic Execution |
15:03:13 - 18-Jul-25 |
| Buy* | 100 | $73.45 | Automatic Execution |
15:03:11 - 18-Jul-25 |
| Buy* | 5 | $73.44 | Automatic Execution |
15:03:11 - 18-Jul-25 |
| Buy* | 45 | $73.42 | Automatic Execution |
15:03:11 - 18-Jul-25 |
| Buy* | 56 | $73.39 | Automatic Execution |
14:59:13 - 18-Jul-25 |
| Buy* | 1 | $73.39 | Automatic Execution |
14:59:13 - 18-Jul-25 |
| Buy* | 5 | $73.38 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Buy* | 23 | $73.38 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 1 | $73.37 | Automatic Execution |
14:59:10 - 18-Jul-25 |
| Buy* | 15 | $73.33 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 3 | $73.34 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Buy* | 1 | $73.36 | Automatic Execution |
14:56:00 - 18-Jul-25 |
| Buy* | 15 | $73.36 | Automatic Execution |
14:56:00 - 18-Jul-25 |
| Buy* | 100 | $73.36 | Automatic Execution |
14:56:00 - 18-Jul-25 |
| Buy* | 15 | $73.35 | Automatic Execution |
14:55:59 - 18-Jul-25 |
| Buy* | 1 | $73.35 | Automatic Execution |
14:55:59 - 18-Jul-25 |
| Buy* | 5 | $73.35 | Automatic Execution |
14:55:59 - 18-Jul-25 |
| Sell* | 3 | $73.33 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 4 | $73.33 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Buy* | 1 | $73.36 | Automatic Execution |
14:54:58 - 18-Jul-25 |
| Buy* | 68 | $73.34 | Automatic Execution |
14:54:38 - 18-Jul-25 |
| Buy* | 50 | $73.34 | Automatic Execution |
14:54:38 - 18-Jul-25 |
| Buy* | 100 | $73.34 | Automatic Execution |
14:54:37 - 18-Jul-25 |
| Buy* | 100 | $73.34 | Automatic Execution |
14:54:37 - 18-Jul-25 |
| Buy* | 100 | $73.34 | Automatic Execution |
14:54:37 - 18-Jul-25 |
| Unknown* | 100 | $73.33 | Automatic Execution |
14:54:37 - 18-Jul-25 |
| Unknown* | 100 | $73.33 | Automatic Execution |
14:54:37 - 18-Jul-25 |
| Buy* | 3 | $73.30 | Automatic Execution |
14:54:37 - 18-Jul-25 |
| Buy* | 18 | $73.29 | Automatic Execution |
14:54:37 - 18-Jul-25 |
| Buy* | 5 | $73.27 | Automatic Execution |
14:54:37 - 18-Jul-25 |
| Buy* | 4 | $73.27 | Automatic Execution |
14:54:37 - 18-Jul-25 |
| Buy* | 1 | $73.27 | Automatic Execution |
14:54:37 - 18-Jul-25 |
| Buy* | 4 | $73.27 | Automatic Execution |
14:54:37 - 18-Jul-25 |
| Buy* | 5 | $73.27 | Automatic Execution |
14:54:37 - 18-Jul-25 |
| Buy* | 5 | $73.27 | Automatic Execution |
14:54:37 - 18-Jul-25 |
| Buy* | 5 | $73.27 | Automatic Execution |
14:54:37 - 18-Jul-25 |
| Unknown* | 5 | $73.25 | Automatic Execution |
14:54:27 - 18-Jul-25 |
| Buy* | 1 | $73.25 | Automatic Execution |
14:53:48 - 18-Jul-25 |
| Buy* | 5 | $73.24 | Automatic Execution |
14:53:48 - 18-Jul-25 |
| Buy* | 4 | $73.21 | Automatic Execution |
14:52:57 - 18-Jul-25 |
| Buy* | 3 | $73.21 | Automatic Execution |
14:52:57 - 18-Jul-25 |
| Buy* | 101 | $73.21 | Automatic Execution |
14:52:57 - 18-Jul-25 |
| Buy* | 1 | $73.21 | Automatic Execution |
14:52:57 - 18-Jul-25 |
| Buy* | 100 | $73.21 | Automatic Execution |
14:52:57 - 18-Jul-25 |
| Buy* | 1 | $73.20 | Automatic Execution |
14:52:57 - 18-Jul-25 |
| Unknown* | 20 | $73.18 | Automatic Execution |
14:51:26 - 18-Jul-25 |
| Buy* | 1 | $73.18 | Automatic Execution |
14:51:26 - 18-Jul-25 |
| Buy* | 1 | $73.16 | Automatic Execution |
14:51:09 - 18-Jul-25 |
| Buy* | 20 | $73.16 | Automatic Execution |
14:51:09 - 18-Jul-25 |
| Buy* | 4 | $73.16 | Automatic Execution |
14:51:09 - 18-Jul-25 |
| Buy* | 6 | $73.16 | Automatic Execution |
14:51:09 - 18-Jul-25 |
| Buy* | 15 | $73.16 | Automatic Execution |
14:51:09 - 18-Jul-25 |
| Sell* | 5 | $73.16 | Automatic Execution |
14:51:09 - 18-Jul-25 |
| Sell* | 1 | $73.19 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 98 | $73.19 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 2 | $73.19 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 74 | $73.20 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 25 | $73.20 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 1 | $73.19 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 1 | $73.19 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 4 | $73.19 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 40 | $73.24 | Automatic Execution |
14:49:56 - 18-Jul-25 |
| Buy* | 6 | $73.25 | Automatic Execution |
14:49:56 - 18-Jul-25 |
| Buy* | 5 | $73.25 | Automatic Execution |
14:49:56 - 18-Jul-25 |
| Buy* | 5 | $73.24 | Automatic Execution |
14:49:56 - 18-Jul-25 |
| Buy* | 5 | $73.24 | Automatic Execution |
14:49:56 - 18-Jul-25 |
| Buy* | 1 | $73.23 | Automatic Execution |
14:49:54 - 18-Jul-25 |
| Buy* | 1 | $73.23 | Automatic Execution |
14:49:54 - 18-Jul-25 |
| Buy* | 1 | $73.23 | Automatic Execution |
14:49:54 - 18-Jul-25 |
| Buy* | 3 | $73.23 | Automatic Execution |
14:49:54 - 18-Jul-25 |
| Sell* | 71 | $73.19 | Automatic Execution |
14:47:48 - 18-Jul-25 |
| Sell* | 60 | $73.19 | Automatic Execution |
14:47:48 - 18-Jul-25 |
| Sell* | 15 | $73.20 | Automatic Execution |
14:47:48 - 18-Jul-25 |
| Sell* | 25 | $73.20 | Automatic Execution |
14:47:48 - 18-Jul-25 |
| Sell* | 7 | $73.20 | Automatic Execution |
14:47:48 - 18-Jul-25 |
| Sell* | 1 | $73.20 | Automatic Execution |
14:47:48 - 18-Jul-25 |
| Sell* | 5 | $73.20 | Automatic Execution |
14:47:48 - 18-Jul-25 |
| Buy* | 100 | $73.23 | Automatic Execution |
14:45:58 - 18-Jul-25 |
| Sell* | 3 | $73.10 | Automatic Execution |
14:33:01 - 18-Jul-25 |
| Sell* | 1 | $73.16 | Automatic Execution |
14:32:22 - 18-Jul-25 |
| Sell* | 1 | $73.16 | Automatic Execution |
14:32:22 - 18-Jul-25 |
| Buy* | 5 | $73.20 | Automatic Execution |
14:30:59 - 18-Jul-25 |
| Buy* | 1 | $73.22 | Automatic Execution |
14:30:58 - 18-Jul-25 |
| Buy* | 1 | $73.19 | Automatic Execution |
14:30:40 - 18-Jul-25 |
| Buy* | 1 | $73.19 | Automatic Execution |
14:30:40 - 18-Jul-25 |
| Buy* | 35 | $73.19 | Automatic Execution |
14:30:40 - 18-Jul-25 |
| Buy* | 1 | $73.18 | Automatic Execution |
14:29:05 - 18-Jul-25 |
| Buy* | 9 | $73.18 | Automatic Execution |
14:29:05 - 18-Jul-25 |
| Buy* | 1 | $73.18 | Automatic Execution |
14:29:05 - 18-Jul-25 |
| Buy* | 100 | $73.18 | Automatic Execution |
14:29:05 - 18-Jul-25 |
| Buy* | 100 | $73.18 | Automatic Execution |
14:29:05 - 18-Jul-25 |
| Buy* | 100 | $73.18 | Automatic Execution |
14:29:05 - 18-Jul-25 |
| Buy* | 20 | $73.17 | Automatic Execution |
14:29:05 - 18-Jul-25 |
| Buy* | 9 | $73.17 | Automatic Execution |
14:29:05 - 18-Jul-25 |
| Sell* | 12 | $73.13 | Automatic Execution |
14:29:05 - 18-Jul-25 |
| Buy* | 1 | $73.15 | Automatic Execution |
14:29:05 - 18-Jul-25 |
| Sell* | 1 | $73.14 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Sell* | 3 | $73.15 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 14 | $73.15 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 1 | $73.15 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 33 | $73.15 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 1 | $73.15 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 8 | $73.17 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 15 | $73.18 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 1 | $73.18 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 1 | $73.19 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 79 | $73.19 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 66 | $73.19 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 1 | $73.20 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 1 | $73.20 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 4 | $73.20 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 76 | $73.23 | Automatic Execution |
14:25:33 - 18-Jul-25 |
| Sell* | 27 | $73.24 | Automatic Execution |
14:25:33 - 18-Jul-25 |
| Sell* | 1 | $73.24 | Automatic Execution |
14:25:33 - 18-Jul-25 |
| Sell* | 1 | $73.24 | Automatic Execution |
14:25:33 - 18-Jul-25 |
| Buy* | 6 | $73.26 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 10 | $73.23 | Automatic Execution |
14:22:39 - 18-Jul-25 |
| Unknown* | 1 | $73.22 | Automatic Execution |
14:22:23 - 18-Jul-25 |
| Unknown* | 50 | $73.22 | Automatic Execution |
14:22:12 - 18-Jul-25 |
| Unknown* | 50 | $73.22 | Automatic Execution |
14:22:12 - 18-Jul-25 |
| Sell* | 100 | $73.24 | Automatic Execution |
14:22:10 - 18-Jul-25 |
| Buy* | 1 | $73.25 | Automatic Execution |
14:22:09 - 18-Jul-25 |
| Buy* | 4 | $73.23 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 12 | $73.22 | Automatic Execution |
14:21:55 - 18-Jul-25 |
| Buy* | 1 | $73.21 | Automatic Execution |
14:21:55 - 18-Jul-25 |
| Buy* | 1 | $73.21 | Automatic Execution |
14:21:55 - 18-Jul-25 |
| Sell* | 1 | $73.15 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Sell* | 1 | $73.15 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 50 | $73.16 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 50 | $73.16 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 5 | $73.16 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Sell* | 7 | $73.12 | Automatic Execution |
14:17:15 - 18-Jul-25 |
| Buy* | 1 | $73.14 | Automatic Execution |
14:17:15 - 18-Jul-25 |
| Buy* | 100 | $73.14 | Automatic Execution |
14:17:15 - 18-Jul-25 |
| Buy* | 27 | $73.13 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 5 | $73.13 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Sell* | 1 | $73.10 | Automatic Execution |
14:15:47 - 18-Jul-25 |
| Sell* | 50 | $73.13 | Automatic Execution |
14:15:39 - 18-Jul-25 |
| Sell* | 1 | $73.13 | Automatic Execution |
14:15:39 - 18-Jul-25 |
| Sell* | 1 | $73.13 | Automatic Execution |
14:15:37 - 18-Jul-25 |
| Sell* | 1 | $73.20 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 15 | $73.20 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 97 | $73.18 | Automatic Execution |
13:59:19 - 18-Jul-25 |
| Sell* | 6 | $73.19 | Automatic Execution |
13:59:19 - 18-Jul-25 |
| Sell* | 1 | $73.19 | Automatic Execution |
13:59:19 - 18-Jul-25 |
| Sell* | 1 | $73.19 | Automatic Execution |
13:59:19 - 18-Jul-25 |
| Sell* | 1 | $73.19 | Automatic Execution |
13:59:19 - 18-Jul-25 |
| Sell* | 5 | $73.19 | Automatic Execution |
13:59:19 - 18-Jul-25 |
| Sell* | 1 | $73.19 | Automatic Execution |
13:59:19 - 18-Jul-25 |
| Sell* | 63 | $73.19 | Automatic Execution |
13:59:19 - 18-Jul-25 |
| Sell* | 6 | $73.20 | Automatic Execution |
13:59:19 - 18-Jul-25 |
| Sell* | 44 | $73.20 | Automatic Execution |
13:59:19 - 18-Jul-25 |
| Buy* | 1 | $73.19 | Automatic Execution |
13:58:02 - 18-Jul-25 |
| Buy* | 100 | $73.19 | Automatic Execution |
13:58:02 - 18-Jul-25 |
| Buy* | 1 | $73.19 | Automatic Execution |
13:56:56 - 18-Jul-25 |
| Buy* | 5 | $73.19 | Automatic Execution |
13:56:56 - 18-Jul-25 |
| Buy* | 25 | $73.17 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Buy* | 1 | $73.15 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Buy* | 100 | $73.13 | Automatic Execution |
13:56:46 - 18-Jul-25 |
| Buy* | 1 | $73.13 | Automatic Execution |
13:56:46 - 18-Jul-25 |
| Buy* | 24 | $73.13 | Automatic Execution |
13:56:46 - 18-Jul-25 |
| Buy* | 1 | $73.13 | Automatic Execution |
13:56:46 - 18-Jul-25 |
| Buy* | 80 | $73.11 | Automatic Execution |
13:55:03 - 18-Jul-25 |
| Buy* | 20 | $73.11 | Automatic Execution |
13:54:55 - 18-Jul-25 |
| Buy* | 59 | $73.10 | Automatic Execution |
13:54:55 - 18-Jul-25 |
| Buy* | 5 | $73.10 | Automatic Execution |
13:54:55 - 18-Jul-25 |
| Buy* | 1 | $73.09 | Automatic Execution |
13:54:54 - 18-Jul-25 |
| Buy* | 1 | $73.09 | Automatic Execution |
13:54:54 - 18-Jul-25 |
| Buy* | 100 | $73.09 | Automatic Execution |
13:54:54 - 18-Jul-25 |
| Buy* | 1 | $73.06 | Automatic Execution |
13:54:54 - 18-Jul-25 |
| Sell* | 4 | $73.03 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 37 | $73.04 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 17 | $73.04 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 16 | $73.04 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Buy* | 2 | $73.12 | Automatic Execution |
13:49:55 - 18-Jul-25 |
| Buy* | 5 | $73.11 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 1 | $73.11 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 1 | $73.11 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 1 | $73.10 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Buy* | 24 | $73.07 | Automatic Execution |
13:47:20 - 18-Jul-25 |
| Buy* | 5 | $73.17 | Automatic Execution |
13:46:38 - 18-Jul-25 |
| Buy* | 28 | $73.17 | Automatic Execution |
13:46:38 - 18-Jul-25 |
| Buy* | 30 | $73.17 | Automatic Execution |
13:46:38 - 18-Jul-25 |
| Buy* | 30 | $73.17 | Automatic Execution |
13:46:38 - 18-Jul-25 |
| Sell* | 96 | $73.16 | Automatic Execution |
13:46:38 - 18-Jul-25 |
| Buy* | 7 | $73.17 | Automatic Execution |
13:46:38 - 18-Jul-25 |
| Unknown* | 18 | $73.16 | Automatic Execution |
13:46:38 - 18-Jul-25 |
| Sell* | 1 | $73.18 | Automatic Execution |
13:46:38 - 18-Jul-25 |
| Sell* | 100 | $73.20 | Automatic Execution |
13:45:58 - 18-Jul-25 |
| Buy* | 1 | $73.25 | Automatic Execution |
13:33:27 - 18-Jul-25 |
| Buy* | 12 | $73.25 | Automatic Execution |
13:33:27 - 18-Jul-25 |
| Buy* | 5 | $73.25 | Automatic Execution |
13:33:27 - 18-Jul-25 |
| Buy* | 100 | $73.23 | Automatic Execution |
13:30:27 - 18-Jul-25 |
| Buy* | 75 | $73.22 | Automatic Execution |
13:30:27 - 18-Jul-25 |
| Buy* | 20 | $73.20 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Buy* | 40 | $73.19 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Buy* | 4 | $73.20 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Buy* | 20 | $73.19 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Buy* | 100 | $73.19 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Buy* | 5 | $73.19 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Buy* | 5 | $73.18 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Buy* | 5 | $73.17 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Buy* | 24 | $73.15 | Automatic Execution |
13:28:01 - 18-Jul-25 |
| Buy* | 5 | $73.15 | Automatic Execution |
13:28:01 - 18-Jul-25 |
| Buy* | 1 | $73.15 | Automatic Execution |
13:28:01 - 18-Jul-25 |
| Unknown* | 3 | $73.125 | Automatic Execution |
13:28:01 - 18-Jul-25 |
| Sell* | 3 | $73.10 | Automatic Execution |
13:26:00 - 18-Jul-25 |
| Buy* | 5 | $73.16 | Automatic Execution |
13:23:45 - 18-Jul-25 |
| Buy* | 1 | $73.16 | Automatic Execution |
13:23:45 - 18-Jul-25 |
| Buy* | 13 | $73.16 | Automatic Execution |
13:23:45 - 18-Jul-25 |
| Buy* | 1 | $73.15 | Automatic Execution |
13:23:43 - 18-Jul-25 |
| Buy* | 10 | $73.15 | Automatic Execution |
13:23:43 - 18-Jul-25 |
| Buy* | 1 | $73.15 | Automatic Execution |
13:23:43 - 18-Jul-25 |
| Buy* | 1 | $73.15 | Automatic Execution |
13:23:43 - 18-Jul-25 |
| Buy* | 1 | $73.15 | Automatic Execution |
13:23:43 - 18-Jul-25 |
| Buy* | 2 | $73.15 | Automatic Execution |
13:23:43 - 18-Jul-25 |
| Buy* | 2 | $73.15 | Automatic Execution |
13:23:43 - 18-Jul-25 |
| Sell* | 6 | $73.07 | Automatic Execution |
13:21:54 - 18-Jul-25 |
| Sell* | 5 | $73.08 | Automatic Execution |
13:21:39 - 18-Jul-25 |
| Sell* | 3 | $73.10 | Automatic Execution |
13:21:19 - 18-Jul-25 |
| Sell* | 17 | $73.10 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 6 | $73.15 | Automatic Execution |
13:21:04 - 18-Jul-25 |
| Sell* | 100 | $73.16 | Automatic Execution |
13:21:02 - 18-Jul-25 |
| Sell* | 7 | $73.19 | Automatic Execution |
13:20:07 - 18-Jul-25 |
| Sell* | 12 | $73.21 | Automatic Execution |
13:20:07 - 18-Jul-25 |
| Sell* | 10 | $73.22 | Automatic Execution |
13:20:07 - 18-Jul-25 |
| Sell* | 10 | $73.22 | Automatic Execution |
13:20:06 - 18-Jul-25 |
| Sell* | 18 | $73.23 | Automatic Execution |
13:20:06 - 18-Jul-25 |
| Sell* | 9 | $73.24 | Automatic Execution |
13:19:59 - 18-Jul-25 |
| Sell* | 2 | $73.24 | Automatic Execution |
13:19:55 - 18-Jul-25 |
| Sell* | 100 | $73.25 | Automatic Execution |
13:19:45 - 18-Jul-25 |
| Sell* | 1 | $73.24 | Automatic Execution |
13:19:45 - 18-Jul-25 |
| Sell* | 2 | $73.25 | Automatic Execution |
13:19:29 - 18-Jul-25 |
| Sell* | 11 | $73.25 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 6 | $73.26 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 53 | $73.28 | Automatic Execution |
13:18:42 - 18-Jul-25 |
| Sell* | 100 | $73.28 | Automatic Execution |
13:18:42 - 18-Jul-25 |
| Sell* | 1 | $73.29 | Automatic Execution |
13:18:42 - 18-Jul-25 |
| Sell* | 96 | $73.29 | Automatic Execution |
13:18:42 - 18-Jul-25 |
| Sell* | 7 | $73.31 | Automatic Execution |
13:18:08 - 18-Jul-25 |
| Sell* | 16 | $73.31 | Automatic Execution |
13:18:08 - 18-Jul-25 |
| Sell* | 11 | $73.31 | Automatic Execution |
13:18:08 - 18-Jul-25 |
| Sell* | 16 | $73.31 | Automatic Execution |
13:18:08 - 18-Jul-25 |
| Sell* | 30 | $73.32 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 100 | $73.33 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 45 | $73.32 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 17 | $73.36 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 9 | $73.36 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 9 | $73.36 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 9 | $73.36 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 9 | $73.36 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 17 | $73.38 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 43 | $73.38 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $73.07 | Automatic Execution |
13:00:56 - 18-Jul-25 |
| Buy* | 5 | $73.13 | Automatic Execution |
13:00:44 - 18-Jul-25 |
| Buy* | 5 | $73.13 | Automatic Execution |
13:00:44 - 18-Jul-25 |
| Sell* | 29 | $73.04 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 31 | $73.04 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 2 | $73.09 | Automatic Execution |
12:58:01 - 18-Jul-25 |
| Buy* | 1 | $73.095 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Buy* | 1 | $73.12 | Automatic Execution |
12:56:30 - 18-Jul-25 |
| Sell* | 78 | $73.075 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Unknown* | 100 | $73.155 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Sell* | 20 | $73.16 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Sell* | 1 | $73.20 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Sell* | 1 | $73.20 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Buy* | 2 | $73.26 | Automatic Execution |
12:52:22 - 18-Jul-25 |
| Buy* | 1 | $73.26 | Automatic Execution |
12:52:22 - 18-Jul-25 |
| Buy* | 100 | $73.24 | Automatic Execution |
12:52:22 - 18-Jul-25 |
| Buy* | 1 | $73.23 | Automatic Execution |
12:52:22 - 18-Jul-25 |
| Buy* | 1 | $73.23 | Automatic Execution |
12:52:22 - 18-Jul-25 |
| Buy* | 1 | $73.23 | Automatic Execution |
12:52:22 - 18-Jul-25 |
| Buy* | 5 | $73.23 | Automatic Execution |
12:52:22 - 18-Jul-25 |
| Buy* | 5 | $73.23 | Automatic Execution |
12:52:22 - 18-Jul-25 |
| Buy* | 1 | $73.21 | Automatic Execution |
12:52:22 - 18-Jul-25 |
| Buy* | 100 | $73.16 | Automatic Execution |
12:52:21 - 18-Jul-25 |
| Buy* | 100 | $73.16 | Automatic Execution |
12:52:21 - 18-Jul-25 |
| Buy* | 100 | $73.16 | Automatic Execution |
12:52:21 - 18-Jul-25 |
| Buy* | 100 | $73.175 | Automatic Execution |
12:52:21 - 18-Jul-25 |
| Buy* | 100 | $73.175 | Automatic Execution |
12:52:21 - 18-Jul-25 |
| Sell* | 1 | $73.20 | Automatic Execution |
12:47:40 - 18-Jul-25 |
| Buy* | 1 | $73.22 | Automatic Execution |
12:47:00 - 18-Jul-25 |
| Buy* | 5 | $73.19 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Sell* | 8 | $73.14 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 12 | $73.14 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Buy* | 1 | $73.13 | Automatic Execution |
12:27:50 - 18-Jul-25 |
| Buy* | 8 | $73.12 | Automatic Execution |
12:27:50 - 18-Jul-25 |
| Sell* | 1 | $73.11 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 10 | $73.14 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 30 | $73.14 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 17 | $73.15 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 23 | $73.15 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 1 | $73.15 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 1 | $73.175 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Buy* | 12 | $73.25 | Automatic Execution |
12:23:32 - 18-Jul-25 |
| Buy* | 5 | $73.25 | Automatic Execution |
12:23:32 - 18-Jul-25 |
| Buy* | 10 | $73.25 | Automatic Execution |
12:23:32 - 18-Jul-25 |
| Sell* | 17 | $73.26 | Automatic Execution |
12:20:10 - 18-Jul-25 |
| Sell* | 1 | $73.27 | Automatic Execution |
12:20:10 - 18-Jul-25 |
| Sell* | 5 | $73.27 | Automatic Execution |
12:20:10 - 18-Jul-25 |
| Sell* | 10 | $73.29 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 30 | $73.29 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Buy* | 2 | $73.33 | Automatic Execution |
12:00:54 - 18-Jul-25 |
| Buy* | 100 | $73.33 | Automatic Execution |
12:00:22 - 18-Jul-25 |
| Buy* | 65 | $73.34 | Automatic Execution |
12:00:22 - 18-Jul-25 |
| Buy* | 5 | $73.34 | Automatic Execution |
12:00:22 - 18-Jul-25 |
| Buy* | 1 | $73.31 | Automatic Execution |
12:00:22 - 18-Jul-25 |
| Buy* | 1 | $73.30 | Automatic Execution |
12:00:22 - 18-Jul-25 |
| Buy* | 5 | $73.32 | Automatic Execution |
11:57:25 - 18-Jul-25 |
| Sell* | 1 | $73.32 | Automatic Execution |
11:57:25 - 18-Jul-25 |
| Sell* | 3 | $73.32 | Automatic Execution |
11:57:25 - 18-Jul-25 |
| Sell* | 1 | $73.33 | Automatic Execution |
11:57:25 - 18-Jul-25 |
| Buy* | 1 | $73.37 | Automatic Execution |
11:53:03 - 18-Jul-25 |
| Buy* | 6 | $73.37 | Automatic Execution |
11:53:03 - 18-Jul-25 |
| Buy* | 3 | $73.34 | Automatic Execution |
11:52:42 - 18-Jul-25 |
| Buy* | 1 | $73.32 | Automatic Execution |
11:52:20 - 18-Jul-25 |
| Buy* | 1 | $73.32 | Automatic Execution |
11:52:20 - 18-Jul-25 |
| Buy* | 1 | $73.31 | Automatic Execution |
11:51:53 - 18-Jul-25 |
| Buy* | 1 | $73.31 | Automatic Execution |
11:51:53 - 18-Jul-25 |
| Buy* | 50 | $73.27 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Buy* | 51 | $73.28 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Buy* | 24 | $73.28 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Buy* | 1 | $73.25 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 7 | $73.25 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 25 | $73.25 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 1 | $73.23 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Buy* | 1 | $73.22 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Sell* | 1 | $73.19 | Automatic Execution |
11:46:15 - 18-Jul-25 |
| Sell* | 30 | $73.20 | Automatic Execution |
11:46:15 - 18-Jul-25 |
| Buy* | 1 | $73.16 | Automatic Execution |
11:25:26 - 18-Jul-25 |
| Buy* | 5 | $73.16 | Automatic Execution |
11:25:26 - 18-Jul-25 |
| Buy* | 1 | $73.12 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 25 | $73.12 | Automatic Execution |
11:24:46 - 18-Jul-25 |
| Buy* | 1 | $73.11 | Automatic Execution |
11:24:05 - 18-Jul-25 |
| Buy* | 1 | $73.11 | Automatic Execution |
11:24:05 - 18-Jul-25 |
| Sell* | 1 | $73.04 | Automatic Execution |
11:22:11 - 18-Jul-25 |
| Sell* | 30 | $73.04 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Buy* | 100 | $73.09 | Automatic Execution |
11:21:43 - 18-Jul-25 |
| Buy* | 5 | $73.11 | Automatic Execution |
11:20:50 - 18-Jul-25 |
| Buy* | 5 | $73.11 | Automatic Execution |
11:20:50 - 18-Jul-25 |
| Buy* | 15 | $73.11 | Automatic Execution |
11:20:50 - 18-Jul-25 |
| Sell* | 1 | $73.04 | Automatic Execution |
11:19:39 - 18-Jul-25 |
| Sell* | 1 | $73.04 | Automatic Execution |
11:19:24 - 18-Jul-25 |
| Sell* | 2 | $73.08 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 20 | $73.09 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 5 | $73.09 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 7 | $73.11 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 13 | $73.11 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 9 | $73.12 | Automatic Execution |
11:19:00 - 18-Jul-25 |
| Sell* | 11 | $73.12 | Automatic Execution |
11:19:00 - 18-Jul-25 |
| Sell* | 6 | $73.41 | Automatic Execution |
10:56:18 - 18-Jul-25 |
| Sell* | 5 | $73.38 | Automatic Execution |
10:56:15 - 18-Jul-25 |
| Sell* | 6 | $73.40 | Automatic Execution |
10:56:15 - 18-Jul-25 |
| Sell* | 5 | $73.40 | Automatic Execution |
10:56:15 - 18-Jul-25 |
| Sell* | 8 | $73.41 | Automatic Execution |
10:56:15 - 18-Jul-25 |
| Sell* | 12 | $73.41 | Automatic Execution |
10:56:12 - 18-Jul-25 |
| Sell* | 11 | $73.41 | Automatic Execution |
10:53:45 - 18-Jul-25 |
| Sell* | 28 | $73.43 | Automatic Execution |
10:52:13 - 18-Jul-25 |
| Sell* | 1 | $73.42 | Automatic Execution |
10:51:48 - 18-Jul-25 |
| Buy* | 7 | $73.41 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 5 | $73.41 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 100 | $73.325 | Automatic Execution |
10:47:42 - 18-Jul-25 |
| Buy* | 46 | $73.31 | Automatic Execution |
10:47:42 - 18-Jul-25 |
| Buy* | 5 | $73.31 | Automatic Execution |
10:47:42 - 18-Jul-25 |
| Buy* | 20 | $73.31 | Automatic Execution |
10:47:42 - 18-Jul-25 |
| Buy* | 1 | $73.31 | Automatic Execution |
10:47:42 - 18-Jul-25 |
| Buy* | 9 | $73.29 | Automatic Execution |
10:47:42 - 18-Jul-25 |
| Buy* | 40 | $73.28 | Automatic Execution |
10:47:42 - 18-Jul-25 |
| Buy* | 1 | $73.28 | Automatic Execution |
10:47:42 - 18-Jul-25 |
| Buy* | 100 | $73.28 | Automatic Execution |
10:47:42 - 18-Jul-25 |
| Buy* | 1 | $73.26 | Automatic Execution |
10:47:42 - 18-Jul-25 |
| Buy* | 5 | $73.28 | Automatic Execution |
10:47:42 - 18-Jul-25 |
| Buy* | 100 | $73.25 | Automatic Execution |
10:47:42 - 18-Jul-25 |
| Sell* | 1 | $73.50 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 1 | $73.56 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 6 | $73.67 | Automatic Execution |
10:20:30 - 18-Jul-25 |
| Sell* | 13 | $73.67 | Automatic Execution |
10:20:30 - 18-Jul-25 |
| Sell* | 1 | $73.67 | Automatic Execution |
10:19:53 - 18-Jul-25 |
| Sell* | 27 | $73.73 | Automatic Execution |
10:19:28 - 18-Jul-25 |
| Sell* | 27 | $73.77 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Buy* | 125 | $73.74 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Buy* | 10 | $73.74 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Buy* | 5 | $73.74 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Buy* | 6 | $73.92 | Automatic Execution |
09:51:35 - 18-Jul-25 |
| Buy* | 91 | $73.815 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Sell* | 3 | $74.00 | Automatic Execution |
09:30:02 - 18-Jul-25 |