| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $78.40 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 11 | $78.40 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Sell* | 24 | $78.37 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Buy* | 27 | $78.39 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 5 | $78.39 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 100 | $78.37 | Automatic Execution |
15:53:07 - 19-Sep-25 |
| Sell* | 100 | $78.35 | Automatic Execution |
15:53:07 - 19-Sep-25 |
| Buy* | 1 | $78.41 | Automatic Execution |
15:52:53 - 19-Sep-25 |
| Sell* | 100 | $78.395 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 94 | $78.39 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 6 | $78.39 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 6 | $78.37 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Sell* | 11 | $78.36 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Unknown* | 3 | $78.36 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Unknown* | 3 | $78.36 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 3 | $78.36 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 1 | $78.37 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Buy* | 11 | $78.40 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Buy* | 9 | $78.39 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Buy* | 9 | $78.39 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Unknown* | 3 | $78.37 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Unknown* | 3 | $78.37 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Sell* | 96 | $78.37 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Sell* | 18 | $78.38 | Automatic Execution |
15:51:45 - 19-Sep-25 |
| Unknown* | 9 | $78.40 | Automatic Execution |
15:51:45 - 19-Sep-25 |
| Unknown* | 6 | $78.40 | Automatic Execution |
15:51:45 - 19-Sep-25 |
| Unknown* | 28 | $78.40 | Automatic Execution |
15:51:45 - 19-Sep-25 |
| Unknown* | 3 | $78.40 | Automatic Execution |
15:51:45 - 19-Sep-25 |
| Unknown* | 10 | $78.40 | Automatic Execution |
15:51:45 - 19-Sep-25 |
| Sell* | 3 | $78.40 | Automatic Execution |
15:51:45 - 19-Sep-25 |
| Sell* | 1 | $78.41 | Automatic Execution |
15:51:45 - 19-Sep-25 |
| Sell* | 1 | $78.41 | Automatic Execution |
15:51:45 - 19-Sep-25 |
| Sell* | 3 | $78.41 | Automatic Execution |
15:51:45 - 19-Sep-25 |
| Sell* | 3 | $78.41 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 26 | $78.41 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Buy* | 3 | $78.43 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 10 | $78.41 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Buy* | 11 | $78.42 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Buy* | 52 | $78.42 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Buy* | 100 | $78.39 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Buy* | 18 | $78.41 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Buy* | 61 | $78.40 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Sell* | 3 | $78.36 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 3 | $78.37 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Buy* | 11 | $78.39 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 11 | $78.39 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 10 | $78.34 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 63 | $78.34 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 100 | $78.32 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 97 | $78.35 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 3 | $78.35 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 4 | $78.35 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 60 | $78.42 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Buy* | 6 | $78.42 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Buy* | 5 | $78.42 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Buy* | 65 | $78.41 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Buy* | 11 | $78.41 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Buy* | 2 | $78.41 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Unknown* | 10 | $78.38 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Sell* | 4 | $78.39 | Automatic Execution |
15:49:47 - 19-Sep-25 |
| Sell* | 10 | $78.40 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Sell* | 100 | $78.40 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Unknown* | 1 | $78.45 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 2 | $78.42 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 1 | $78.38 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Unknown* | 1 | $78.36 | Automatic Execution |
15:49:22 - 19-Sep-25 |
| Buy* | 7 | $78.36 | Automatic Execution |
15:49:22 - 19-Sep-25 |
| Buy* | 1 | $78.35 | Automatic Execution |
15:49:22 - 19-Sep-25 |
| Buy* | 1 | $78.35 | Automatic Execution |
15:49:22 - 19-Sep-25 |
| Buy* | 2 | $78.35 | Automatic Execution |
15:49:22 - 19-Sep-25 |
| Buy* | 5 | $78.35 | Automatic Execution |
15:49:22 - 19-Sep-25 |
| Buy* | 5 | $78.35 | Automatic Execution |
15:49:22 - 19-Sep-25 |
| Buy* | 5 | $78.35 | Automatic Execution |
15:49:22 - 19-Sep-25 |
| Buy* | 5 | $78.35 | Automatic Execution |
15:49:22 - 19-Sep-25 |
| Buy* | 9 | $78.35 | Automatic Execution |
15:49:22 - 19-Sep-25 |
| Sell* | 15 | $78.31 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Sell* | 7 | $78.31 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Sell* | 15 | $78.31 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Sell* | 100 | $78.33 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Sell* | 6 | $78.35 | Automatic Execution |
15:48:36 - 19-Sep-25 |
| Sell* | 100 | $78.36 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Unknown* | 6 | $78.37 | Automatic Execution |
15:48:18 - 19-Sep-25 |
| Sell* | 32 | $78.37 | Automatic Execution |
15:48:12 - 19-Sep-25 |
| Sell* | 1 | $78.39 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Sell* | 100 | $78.39 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Sell* | 1 | $78.40 | Automatic Execution |
15:47:45 - 19-Sep-25 |
| Sell* | 16 | $78.41 | Automatic Execution |
15:47:13 - 19-Sep-25 |
| Buy* | 3 | $78.42 | Automatic Execution |
15:47:09 - 19-Sep-25 |
| Buy* | 10 | $78.40 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Buy* | 15 | $78.40 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Buy* | 100 | $78.40 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Buy* | 1 | $78.40 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Buy* | 9 | $78.40 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Buy* | 85 | $78.40 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Buy* | 11 | $78.40 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Buy* | 100 | $78.40 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Buy* | 100 | $78.40 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Buy* | 11 | $78.40 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Buy* | 10 | $78.40 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Buy* | 5 | $78.39 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Buy* | 4 | $78.38 | Automatic Execution |
15:46:28 - 19-Sep-25 |
| Buy* | 7 | $78.38 | Automatic Execution |
15:46:28 - 19-Sep-25 |
| Buy* | 22 | $78.38 | Automatic Execution |
15:46:28 - 19-Sep-25 |
| Buy* | 15 | $78.38 | Automatic Execution |
15:46:28 - 19-Sep-25 |
| Buy* | 30 | $78.38 | Automatic Execution |
15:46:28 - 19-Sep-25 |
| Buy* | 12 | $78.38 | Automatic Execution |
15:46:28 - 19-Sep-25 |
| Buy* | 5 | $78.38 | Automatic Execution |
15:46:28 - 19-Sep-25 |
| Buy* | 12 | $78.37 | Automatic Execution |
15:46:28 - 19-Sep-25 |
| Unknown* | 100 | $78.31 | Automatic Execution |
15:32:12 - 19-Sep-25 |
| Sell* | 5 | $78.29 | Automatic Execution |
15:32:06 - 19-Sep-25 |
| Sell* | 17 | $78.29 | Automatic Execution |
15:32:06 - 19-Sep-25 |
| Sell* | 4 | $78.30 | Automatic Execution |
15:32:06 - 19-Sep-25 |
| Sell* | 1 | $78.30 | Automatic Execution |
15:32:06 - 19-Sep-25 |
| Buy* | 10 | $78.33 | Automatic Execution |
15:31:59 - 19-Sep-25 |
| Buy* | 10 | $78.33 | Automatic Execution |
15:31:57 - 19-Sep-25 |
| Buy* | 10 | $78.33 | Automatic Execution |
15:31:57 - 19-Sep-25 |
| Buy* | 4 | $78.34 | Automatic Execution |
15:31:16 - 19-Sep-25 |
| Buy* | 200 | $78.34 | Automatic Execution |
15:30:47 - 19-Sep-25 |
| Buy* | 6 | $78.34 | Automatic Execution |
15:30:34 - 19-Sep-25 |
| Buy* | 60 | $78.34 | Automatic Execution |
15:30:34 - 19-Sep-25 |
| Sell* | 1 | $78.33 | Automatic Execution |
15:30:24 - 19-Sep-25 |
| Sell* | 19 | $78.33 | Automatic Execution |
15:30:24 - 19-Sep-25 |
| Sell* | 47 | $78.33 | Automatic Execution |
15:30:24 - 19-Sep-25 |
| Sell* | 15 | $78.34 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Sell* | 66 | $78.34 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Sell* | 1 | $78.33 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Sell* | 12 | $78.34 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Sell* | 8 | $78.34 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Sell* | 50 | $78.35 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Sell* | 150 | $78.35 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Sell* | 100 | $78.35 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Sell* | 17 | $78.35 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Sell* | 60 | $78.35 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Sell* | 100 | $78.35 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Sell* | 100 | $78.35 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Sell* | 82 | $78.37 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Sell* | 23 | $78.36 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Sell* | 76 | $78.36 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Sell* | 12 | $78.36 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Sell* | 2 | $78.36 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Sell* | 1 | $78.38 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Buy* | 2 | $78.44 | Automatic Execution |
15:27:56 - 19-Sep-25 |
| Buy* | 5 | $78.43 | Automatic Execution |
15:27:56 - 19-Sep-25 |
| Buy* | 3 | $78.43 | Automatic Execution |
15:27:56 - 19-Sep-25 |
| Buy* | 67 | $78.39 | Automatic Execution |
15:27:16 - 19-Sep-25 |
| Sell* | 3 | $78.36 | Automatic Execution |
15:26:43 - 19-Sep-25 |
| Sell* | 88 | $78.36 | Automatic Execution |
15:26:43 - 19-Sep-25 |
| Sell* | 25 | $78.37 | Automatic Execution |
15:26:43 - 19-Sep-25 |
| Sell* | 1 | $78.37 | Automatic Execution |
15:26:43 - 19-Sep-25 |
| Sell* | 32 | $78.38 | Automatic Execution |
15:26:43 - 19-Sep-25 |
| Buy* | 8 | $78.39 | Automatic Execution |
15:25:41 - 19-Sep-25 |
| Buy* | 34 | $78.39 | Automatic Execution |
15:25:41 - 19-Sep-25 |
| Buy* | 5 | $78.38 | Automatic Execution |
15:25:13 - 19-Sep-25 |
| Buy* | 30 | $78.37 | Automatic Execution |
15:25:10 - 19-Sep-25 |
| Buy* | 70 | $78.36 | Automatic Execution |
15:25:04 - 19-Sep-25 |
| Buy* | 52 | $78.38 | Automatic Execution |
15:24:08 - 19-Sep-25 |
| Buy* | 26 | $78.28 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Buy* | 4 | $78.28 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Buy* | 5 | $78.28 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Buy* | 1 | $78.28 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Buy* | 2 | $78.26 | Automatic Execution |
15:21:24 - 19-Sep-25 |
| Buy* | 71 | $78.26 | Automatic Execution |
15:21:24 - 19-Sep-25 |
| Sell* | 95 | $78.26 | Automatic Execution |
15:21:24 - 19-Sep-25 |
| Sell* | 5 | $78.26 | Automatic Execution |
15:21:24 - 19-Sep-25 |
| Sell* | 100 | $78.24 | Automatic Execution |
15:21:13 - 19-Sep-25 |
| Buy* | 2 | $78.27 | Automatic Execution |
15:19:17 - 19-Sep-25 |
| Buy* | 1 | $78.27 | Automatic Execution |
15:19:17 - 19-Sep-25 |
| Buy* | 1 | $78.23 | Automatic Execution |
15:17:39 - 19-Sep-25 |
| Unknown* | 2 | $78.20 | Automatic Execution |
15:16:49 - 19-Sep-25 |
| Buy* | 70 | $78.18 | Automatic Execution |
15:16:03 - 19-Sep-25 |
| Buy* | 1 | $78.18 | Automatic Execution |
15:16:03 - 19-Sep-25 |
| Buy* | 1 | $78.18 | Automatic Execution |
15:16:03 - 19-Sep-25 |
| Buy* | 1 | $78.18 | Automatic Execution |
15:16:03 - 19-Sep-25 |
| Sell* | 52 | $78.13 | Automatic Execution |
15:03:13 - 19-Sep-25 |
| Sell* | 18 | $78.17 | Automatic Execution |
15:02:35 - 19-Sep-25 |
| Sell* | 8 | $78.17 | Automatic Execution |
15:02:35 - 19-Sep-25 |
| Buy* | 90 | $78.22 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Buy* | 1 | $78.17 | Automatic Execution |
15:00:52 - 19-Sep-25 |
| Buy* | 71 | $78.17 | Automatic Execution |
15:00:52 - 19-Sep-25 |
| Buy* | 1 | $78.12 | Automatic Execution |
15:00:18 - 19-Sep-25 |
| Buy* | 59 | $78.10 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Buy* | 15 | $78.09 | Automatic Execution |
14:59:53 - 19-Sep-25 |
| Buy* | 16 | $78.10 | Automatic Execution |
14:59:53 - 19-Sep-25 |
| Buy* | 6 | $78.09 | Automatic Execution |
14:59:48 - 19-Sep-25 |
| Buy* | 1 | $78.09 | Automatic Execution |
14:59:48 - 19-Sep-25 |
| Buy* | 73 | $77.98 | Automatic Execution |
14:58:08 - 19-Sep-25 |
| Buy* | 72 | $77.96 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 5 | $77.96 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 4 | $77.97 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 1 | $77.97 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 1 | $77.97 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Sell* | 1 | $77.94 | Automatic Execution |
14:57:53 - 19-Sep-25 |
| Sell* | 3 | $77.94 | Automatic Execution |
14:57:16 - 19-Sep-25 |
| Buy* | 3 | $77.94 | Automatic Execution |
14:56:06 - 19-Sep-25 |
| Buy* | 24 | $77.94 | Automatic Execution |
14:56:06 - 19-Sep-25 |
| Buy* | 27 | $77.92 | Automatic Execution |
14:55:18 - 19-Sep-25 |
| Buy* | 1 | $77.92 | Automatic Execution |
14:55:18 - 19-Sep-25 |
| Buy* | 57 | $77.91 | Automatic Execution |
14:55:04 - 19-Sep-25 |
| Buy* | 18 | $77.91 | Automatic Execution |
14:55:04 - 19-Sep-25 |
| Buy* | 6 | $77.90 | Automatic Execution |
14:54:52 - 19-Sep-25 |
| Buy* | 4 | $77.89 | Automatic Execution |
14:54:42 - 19-Sep-25 |
| Buy* | 1 | $77.89 | Automatic Execution |
14:54:42 - 19-Sep-25 |
| Buy* | 5 | $77.89 | Automatic Execution |
14:54:42 - 19-Sep-25 |
| Buy* | 5 | $77.89 | Automatic Execution |
14:54:42 - 19-Sep-25 |
| Buy* | 3 | $77.89 | Automatic Execution |
14:54:42 - 19-Sep-25 |
| Buy* | 2 | $77.89 | Automatic Execution |
14:54:42 - 19-Sep-25 |
| Buy* | 71 | $77.88 | Automatic Execution |
14:54:19 - 19-Sep-25 |
| Buy* | 12 | $77.88 | Automatic Execution |
14:54:19 - 19-Sep-25 |
| Buy* | 1 | $77.88 | Automatic Execution |
14:54:19 - 19-Sep-25 |
| Sell* | 11 | $77.86 | Automatic Execution |
14:53:46 - 19-Sep-25 |
| Sell* | 32 | $77.87 | Automatic Execution |
14:52:49 - 19-Sep-25 |
| Sell* | 2 | $77.88 | Automatic Execution |
14:52:49 - 19-Sep-25 |
| Sell* | 3 | $77.88 | Automatic Execution |
14:52:49 - 19-Sep-25 |
| Sell* | 3 | $77.88 | Automatic Execution |
14:52:49 - 19-Sep-25 |
| Sell* | 15 | $77.88 | Automatic Execution |
14:52:49 - 19-Sep-25 |
| Unknown* | 2 | $77.89 | Automatic Execution |
14:52:49 - 19-Sep-25 |
| Sell* | 12 | $77.89 | Automatic Execution |
14:52:49 - 19-Sep-25 |
| Sell* | 1 | $77.89 | Automatic Execution |
14:52:49 - 19-Sep-25 |
| Sell* | 1 | $77.89 | Automatic Execution |
14:52:49 - 19-Sep-25 |
| Sell* | 3 | $77.90 | Automatic Execution |
14:52:49 - 19-Sep-25 |
| Sell* | 84 | $77.90 | Automatic Execution |
14:52:49 - 19-Sep-25 |
| Sell* | 13 | $77.90 | Automatic Execution |
14:52:49 - 19-Sep-25 |
| Sell* | 3 | $77.90 | Automatic Execution |
14:52:49 - 19-Sep-25 |
| Sell* | 1 | $77.91 | Automatic Execution |
14:52:49 - 19-Sep-25 |
| Sell* | 1 | $77.91 | Automatic Execution |
14:52:49 - 19-Sep-25 |
| Sell* | 1 | $77.91 | Automatic Execution |
14:52:49 - 19-Sep-25 |
| Sell* | 1 | $77.92 | Automatic Execution |
14:52:44 - 19-Sep-25 |
| Buy* | 1 | $77.95 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Buy* | 10 | $77.95 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Buy* | 1 | $77.95 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Buy* | 25 | $77.95 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Buy* | 3 | $77.93 | Automatic Execution |
14:49:55 - 19-Sep-25 |
| Sell* | 1 | $77.95 | Automatic Execution |
14:48:24 - 19-Sep-25 |
| Sell* | 16 | $77.95 | Automatic Execution |
14:48:24 - 19-Sep-25 |
| Sell* | 1 | $77.96 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Sell* | 1 | $77.96 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Sell* | 1 | $77.96 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Sell* | 13 | $77.96 | Automatic Execution |
14:34:30 - 19-Sep-25 |
| Sell* | 5 | $77.96 | Automatic Execution |
14:34:30 - 19-Sep-25 |
| Sell* | 1 | $77.96 | Automatic Execution |
14:34:30 - 19-Sep-25 |
| Sell* | 10 | $77.98 | Automatic Execution |
14:33:20 - 19-Sep-25 |
| Buy* | 1 | $78.00 | Automatic Execution |
14:33:20 - 19-Sep-25 |
| Buy* | 1 | $78.00 | Automatic Execution |
14:33:20 - 19-Sep-25 |
| Buy* | 29 | $77.99 | Automatic Execution |
14:33:20 - 19-Sep-25 |
| Buy* | 71 | $77.99 | Automatic Execution |
14:33:20 - 19-Sep-25 |
| Buy* | 1 | $77.98 | Automatic Execution |
14:33:20 - 19-Sep-25 |
| Buy* | 1 | $77.98 | Automatic Execution |
14:33:20 - 19-Sep-25 |
| Sell* | 5 | $77.95 | Automatic Execution |
14:31:30 - 19-Sep-25 |
| Sell* | 5 | $77.97 | Automatic Execution |
14:30:32 - 19-Sep-25 |
| Sell* | 1 | $77.99 | Automatic Execution |
14:29:54 - 19-Sep-25 |
| Sell* | 1 | $78.00 | Automatic Execution |
14:28:51 - 19-Sep-25 |
| Sell* | 5 | $78.02 | Automatic Execution |
14:28:51 - 19-Sep-25 |
| Buy* | 4 | $78.04 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Buy* | 1 | $78.04 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Buy* | 1 | $78.04 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Sell* | 2 | $78.02 | Automatic Execution |
14:28:19 - 19-Sep-25 |
| Sell* | 48 | $78.02 | Automatic Execution |
14:28:19 - 19-Sep-25 |
| Buy* | 2 | $78.04 | Automatic Execution |
14:28:05 - 19-Sep-25 |
| Buy* | 2 | $78.04 | Automatic Execution |
14:28:04 - 19-Sep-25 |
| Buy* | 2 | $78.04 | Automatic Execution |
14:28:03 - 19-Sep-25 |
| Buy* | 100 | $78.04 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 3 | $78.03 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 2 | $78.02 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 1 | $78.02 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 10 | $78.02 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 1 | $78.02 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 1 | $78.02 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 1 | $78.02 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 1 | $78.02 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 1 | $78.02 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 1 | $78.02 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 1 | $78.02 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 1 | $78.02 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 1 | $78.02 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 2 | $78.02 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 1 | $78.02 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 2 | $78.02 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 3 | $78.02 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 97 | $78.02 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 2 | $78.02 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 1 | $78.02 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 8 | $78.02 | Automatic Execution |
14:26:24 - 19-Sep-25 |
| Buy* | 1 | $78.00 | Automatic Execution |
14:25:54 - 19-Sep-25 |
| Buy* | 1 | $78.00 | Automatic Execution |
14:25:54 - 19-Sep-25 |
| Buy* | 1 | $78.00 | Automatic Execution |
14:25:54 - 19-Sep-25 |
| Buy* | 81 | $78.00 | Automatic Execution |
14:25:54 - 19-Sep-25 |
| Buy* | 1 | $78.00 | Automatic Execution |
14:25:54 - 19-Sep-25 |
| Buy* | 1 | $78.00 | Automatic Execution |
14:25:54 - 19-Sep-25 |
| Buy* | 76 | $77.99 | Automatic Execution |
14:25:54 - 19-Sep-25 |
| Sell* | 1 | $77.97 | Automatic Execution |
14:25:10 - 19-Sep-25 |
| Sell* | 1 | $77.98 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 20 | $77.98 | Automatic Execution |
14:24:06 - 19-Sep-25 |
| Sell* | 56 | $77.99 | Automatic Execution |
14:22:32 - 19-Sep-25 |
| Sell* | 100 | $77.99 | Automatic Execution |
14:22:32 - 19-Sep-25 |
| Sell* | 44 | $77.99 | Automatic Execution |
14:22:32 - 19-Sep-25 |
| Sell* | 38 | $77.99 | Automatic Execution |
14:22:32 - 19-Sep-25 |
| Sell* | 53 | $77.99 | Automatic Execution |
14:22:32 - 19-Sep-25 |
| Sell* | 9 | $77.99 | Automatic Execution |
14:22:32 - 19-Sep-25 |
| Sell* | 1 | $77.99 | Automatic Execution |
14:22:32 - 19-Sep-25 |
| Sell* | 43 | $77.99 | Automatic Execution |
14:22:32 - 19-Sep-25 |
| Sell* | 4 | $77.99 | Automatic Execution |
14:22:32 - 19-Sep-25 |
| Sell* | 5 | $77.99 | Automatic Execution |
14:22:32 - 19-Sep-25 |
| Sell* | 1 | $78.00 | Automatic Execution |
14:22:31 - 19-Sep-25 |
| Sell* | 26 | $78.00 | Automatic Execution |
14:22:31 - 19-Sep-25 |
| Sell* | 2 | $78.00 | Automatic Execution |
14:22:31 - 19-Sep-25 |
| Sell* | 1 | $78.00 | Automatic Execution |
14:22:31 - 19-Sep-25 |
| Sell* | 100 | $78.01 | Automatic Execution |
14:22:00 - 19-Sep-25 |
| Sell* | 100 | $78.00 | Automatic Execution |
14:22:00 - 19-Sep-25 |
| Sell* | 100 | $78.00 | Automatic Execution |
14:22:00 - 19-Sep-25 |
| Sell* | 4 | $78.03 | Automatic Execution |
14:18:47 - 19-Sep-25 |
| Sell* | 29 | $78.05 | Automatic Execution |
14:17:19 - 19-Sep-25 |
| Sell* | 4 | $78.04 | Automatic Execution |
14:16:53 - 19-Sep-25 |
| Sell* | 4 | $78.04 | Automatic Execution |
14:16:52 - 19-Sep-25 |
| Sell* | 63 | $78.04 | Automatic Execution |
14:16:52 - 19-Sep-25 |
| Sell* | 63 | $78.05 | Automatic Execution |
14:16:37 - 19-Sep-25 |
| Buy* | 10 | $78.08 | Automatic Execution |
14:16:12 - 19-Sep-25 |
| Buy* | 1 | $78.25 | Automatic Execution |
14:04:57 - 19-Sep-25 |
| Sell* | 20 | $78.22 | Automatic Execution |
14:04:43 - 19-Sep-25 |
| Buy* | 10 | $78.24 | Automatic Execution |
14:04:43 - 19-Sep-25 |
| Buy* | 21 | $78.22 | Automatic Execution |
14:04:43 - 19-Sep-25 |
| Buy* | 11 | $78.24 | Automatic Execution |
14:04:43 - 19-Sep-25 |
| Buy* | 12 | $78.22 | Automatic Execution |
14:04:43 - 19-Sep-25 |
| Buy* | 1 | $78.22 | Automatic Execution |
14:04:43 - 19-Sep-25 |
| Buy* | 1 | $78.22 | Automatic Execution |
14:04:43 - 19-Sep-25 |
| Buy* | 1 | $78.22 | Automatic Execution |
14:04:43 - 19-Sep-25 |
| Buy* | 1 | $78.22 | Automatic Execution |
14:04:43 - 19-Sep-25 |
| Buy* | 1 | $78.22 | Automatic Execution |
14:04:43 - 19-Sep-25 |
| Buy* | 1 | $78.22 | Automatic Execution |
14:04:43 - 19-Sep-25 |
| Buy* | 10 | $78.23 | Automatic Execution |
14:04:43 - 19-Sep-25 |
| Buy* | 69 | $78.20 | Automatic Execution |
14:03:51 - 19-Sep-25 |
| Sell* | 8 | $78.17 | Automatic Execution |
14:03:23 - 19-Sep-25 |
| Sell* | 1 | $78.18 | Automatic Execution |
14:03:19 - 19-Sep-25 |
| Sell* | 18 | $78.19 | Automatic Execution |
14:03:19 - 19-Sep-25 |
| Sell* | 1 | $78.20 | Automatic Execution |
14:03:19 - 19-Sep-25 |
| Sell* | 2 | $78.21 | Automatic Execution |
14:03:18 - 19-Sep-25 |
| Sell* | 23 | $78.21 | Automatic Execution |
14:02:08 - 19-Sep-25 |
| Sell* | 1 | $78.21 | Automatic Execution |
14:02:08 - 19-Sep-25 |
| Sell* | 6 | $78.22 | Automatic Execution |
14:02:08 - 19-Sep-25 |
| Sell* | 30 | $78.22 | Automatic Execution |
14:02:08 - 19-Sep-25 |
| Sell* | 32 | $78.22 | Automatic Execution |
14:02:08 - 19-Sep-25 |
| Sell* | 32 | $78.22 | Automatic Execution |
14:02:08 - 19-Sep-25 |
| Sell* | 2 | $78.21 | Automatic Execution |
14:02:08 - 19-Sep-25 |
| Sell* | 30 | $78.22 | Automatic Execution |
14:02:08 - 19-Sep-25 |
| Sell* | 32 | $78.22 | Automatic Execution |
14:02:08 - 19-Sep-25 |
| Sell* | 1 | $78.22 | Automatic Execution |
14:02:08 - 19-Sep-25 |
| Sell* | 1 | $78.22 | Automatic Execution |
14:02:08 - 19-Sep-25 |
| Sell* | 3 | $78.22 | Automatic Execution |
14:02:08 - 19-Sep-25 |
| Sell* | 32 | $78.22 | Automatic Execution |
14:02:08 - 19-Sep-25 |
| Sell* | 1 | $78.22 | Automatic Execution |
14:02:08 - 19-Sep-25 |
| Sell* | 1 | $78.22 | Automatic Execution |
14:02:08 - 19-Sep-25 |
| Sell* | 1 | $78.22 | Automatic Execution |
14:02:08 - 19-Sep-25 |
| Sell* | 1 | $78.24 | Automatic Execution |
14:01:50 - 19-Sep-25 |
| Sell* | 100 | $78.24 | Automatic Execution |
14:01:50 - 19-Sep-25 |
| Sell* | 3 | $78.25 | Automatic Execution |
14:01:50 - 19-Sep-25 |
| Buy* | 3 | $78.28 | Automatic Execution |
14:01:46 - 19-Sep-25 |
| Unknown* | 17 | $78.27 | Automatic Execution |
13:59:25 - 19-Sep-25 |
| Buy* | 3 | $78.27 | Automatic Execution |
13:59:20 - 19-Sep-25 |
| Sell* | 5 | $78.26 | Automatic Execution |
13:57:34 - 19-Sep-25 |
| Sell* | 1 | $78.26 | Automatic Execution |
13:57:34 - 19-Sep-25 |
| Sell* | 94 | $78.26 | Automatic Execution |
13:57:32 - 19-Sep-25 |
| Sell* | 3 | $78.26 | Automatic Execution |
13:57:32 - 19-Sep-25 |
| Sell* | 3 | $78.26 | Automatic Execution |
13:57:32 - 19-Sep-25 |
| Sell* | 32 | $78.26 | Automatic Execution |
13:57:32 - 19-Sep-25 |
| Buy* | 51 | $78.29 | Automatic Execution |
13:56:19 - 19-Sep-25 |
| Buy* | 20 | $78.29 | Automatic Execution |
13:56:19 - 19-Sep-25 |
| Sell* | 11 | $78.26 | Automatic Execution |
13:56:09 - 19-Sep-25 |
| Sell* | 5 | $78.27 | Automatic Execution |
13:56:07 - 19-Sep-25 |
| Sell* | 1 | $78.27 | Automatic Execution |
13:56:07 - 19-Sep-25 |
| Sell* | 1 | $78.28 | Automatic Execution |
13:56:07 - 19-Sep-25 |
| Sell* | 100 | $78.28 | Automatic Execution |
13:56:07 - 19-Sep-25 |
| Sell* | 1 | $78.29 | Automatic Execution |
13:56:07 - 19-Sep-25 |
| Sell* | 4 | $78.29 | Automatic Execution |
13:56:07 - 19-Sep-25 |
| Unknown* | 100 | $78.31 | Automatic Execution |
13:55:47 - 19-Sep-25 |
| Unknown* | 100 | $78.31 | Automatic Execution |
13:55:47 - 19-Sep-25 |
| Unknown* | 100 | $78.31 | Automatic Execution |
13:55:47 - 19-Sep-25 |
| Buy* | 6 | $78.32 | Automatic Execution |
13:55:23 - 19-Sep-25 |
| Buy* | 1 | $78.32 | Automatic Execution |
13:55:15 - 19-Sep-25 |
| Sell* | 100 | $78.30 | Automatic Execution |
13:55:07 - 19-Sep-25 |
| Buy* | 18 | $78.30 | Automatic Execution |
13:54:57 - 19-Sep-25 |
| Buy* | 1 | $78.28 | Automatic Execution |
13:53:55 - 19-Sep-25 |
| Buy* | 1 | $78.28 | Automatic Execution |
13:53:55 - 19-Sep-25 |
| Buy* | 1 | $78.28 | Automatic Execution |
13:53:55 - 19-Sep-25 |
| Sell* | 7 | $78.26 | Automatic Execution |
13:53:55 - 19-Sep-25 |
| Sell* | 1 | $78.26 | Automatic Execution |
13:53:55 - 19-Sep-25 |
| Buy* | 6 | $78.28 | Automatic Execution |
13:53:55 - 19-Sep-25 |
| Buy* | 4 | $78.28 | Automatic Execution |
13:53:55 - 19-Sep-25 |
| Buy* | 1 | $78.28 | Automatic Execution |
13:53:55 - 19-Sep-25 |
| Buy* | 6 | $78.26 | Automatic Execution |
13:53:55 - 19-Sep-25 |
| Buy* | 5 | $78.26 | Automatic Execution |
13:53:55 - 19-Sep-25 |
| Buy* | 1 | $78.28 | Automatic Execution |
13:53:55 - 19-Sep-25 |
| Buy* | 100 | $78.27 | Automatic Execution |
13:53:44 - 19-Sep-25 |
| Buy* | 1 | $78.26 | Automatic Execution |
13:53:44 - 19-Sep-25 |
| Buy* | 100 | $78.26 | Automatic Execution |
13:53:44 - 19-Sep-25 |
| Buy* | 1 | $78.26 | Automatic Execution |
13:53:44 - 19-Sep-25 |
| Buy* | 60 | $78.26 | Automatic Execution |
13:53:05 - 19-Sep-25 |
| Unknown* | 5 | $78.25 | Automatic Execution |
13:52:28 - 19-Sep-25 |
| Unknown* | 5 | $78.25 | Automatic Execution |
13:52:27 - 19-Sep-25 |
| Sell* | 4 | $78.235 | Automatic Execution |
13:51:59 - 19-Sep-25 |
| Sell* | 1 | $78.24 | Automatic Execution |
13:49:39 - 19-Sep-25 |
| Sell* | 1 | $78.24 | Automatic Execution |
13:49:39 - 19-Sep-25 |
| Buy* | 100 | $78.25 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Buy* | 1 | $78.25 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Buy* | 95 | $78.25 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Buy* | 1 | $78.24 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Buy* | 1 | $78.23 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Buy* | 95 | $78.23 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Unknown* | 90 | $78.20 | Automatic Execution |
13:48:31 - 19-Sep-25 |
| Buy* | 5 | $78.23 | Automatic Execution |
13:47:12 - 19-Sep-25 |
| Buy* | 1 | $78.22 | Automatic Execution |
13:45:54 - 19-Sep-25 |
| Buy* | 1 | $78.22 | Automatic Execution |
13:45:54 - 19-Sep-25 |
| Buy* | 1 | $78.22 | Automatic Execution |
13:45:54 - 19-Sep-25 |
| Buy* | 1 | $78.22 | Automatic Execution |
13:45:54 - 19-Sep-25 |
| Buy* | 4 | $78.22 | Automatic Execution |
13:45:54 - 19-Sep-25 |
| Buy* | 1 | $78.22 | Automatic Execution |
13:45:54 - 19-Sep-25 |
| Buy* | 2 | $78.22 | Automatic Execution |
13:45:54 - 19-Sep-25 |
| Buy* | 1 | $78.21 | Automatic Execution |
13:45:54 - 19-Sep-25 |
| Buy* | 1 | $78.21 | Automatic Execution |
13:45:54 - 19-Sep-25 |
| Sell* | 13 | $78.22 | Automatic Execution |
13:35:46 - 19-Sep-25 |
| Sell* | 3 | $78.24 | Automatic Execution |
13:33:58 - 19-Sep-25 |
| Sell* | 3 | $78.24 | Automatic Execution |
13:33:58 - 19-Sep-25 |
| Buy* | 1 | $78.24 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 3 | $78.24 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 1 | $78.24 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 1 | $78.24 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 1 | $78.24 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 2 | $78.24 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Sell* | 1 | $78.22 | Automatic Execution |
13:33:35 - 19-Sep-25 |
| Sell* | 4 | $78.22 | Automatic Execution |
13:33:35 - 19-Sep-25 |
| Sell* | 4 | $78.23 | Automatic Execution |
13:33:31 - 19-Sep-25 |
| Sell* | 2 | $78.23 | Automatic Execution |
13:33:31 - 19-Sep-25 |
| Sell* | 34 | $78.23 | Automatic Execution |
13:33:31 - 19-Sep-25 |
| Sell* | 66 | $78.23 | Automatic Execution |
13:33:31 - 19-Sep-25 |
| Sell* | 6 | $78.24 | Automatic Execution |
13:33:31 - 19-Sep-25 |
| Sell* | 8 | $78.24 | Automatic Execution |
13:33:31 - 19-Sep-25 |
| Sell* | 1 | $78.24 | Automatic Execution |
13:33:31 - 19-Sep-25 |
| Unknown* | 14 | $78.27 | Automatic Execution |
13:33:26 - 19-Sep-25 |
| Buy* | 100 | $78.28 | Automatic Execution |
13:30:28 - 19-Sep-25 |
| Buy* | 10 | $78.27 | Automatic Execution |
13:30:08 - 19-Sep-25 |
| Buy* | 8 | $78.27 | Automatic Execution |
13:30:00 - 19-Sep-25 |
| Buy* | 1 | $78.25 | Automatic Execution |
13:29:56 - 19-Sep-25 |
| Buy* | 14 | $78.25 | Automatic Execution |
13:29:56 - 19-Sep-25 |
| Buy* | 3 | $78.25 | Automatic Execution |
13:29:56 - 19-Sep-25 |
| Buy* | 1 | $78.23 | Automatic Execution |
13:29:47 - 19-Sep-25 |
| Buy* | 100 | $78.22 | Automatic Execution |
13:29:14 - 19-Sep-25 |
| Buy* | 100 | $78.22 | Automatic Execution |
13:29:14 - 19-Sep-25 |
| Buy* | 100 | $78.22 | Automatic Execution |
13:29:14 - 19-Sep-25 |
| Buy* | 1 | $78.22 | Automatic Execution |
13:29:14 - 19-Sep-25 |
| Buy* | 100 | $78.22 | Automatic Execution |
13:29:14 - 19-Sep-25 |
| Buy* | 6 | $78.21 | Automatic Execution |
13:29:07 - 19-Sep-25 |
| Buy* | 1 | $78.20 | Automatic Execution |
13:29:05 - 19-Sep-25 |
| Buy* | 1 | $78.20 | Automatic Execution |
13:29:05 - 19-Sep-25 |
| Buy* | 1 | $78.20 | Automatic Execution |
13:29:05 - 19-Sep-25 |
| Buy* | 1 | $78.20 | Automatic Execution |
13:29:05 - 19-Sep-25 |
| Buy* | 1 | $78.20 | Automatic Execution |
13:29:05 - 19-Sep-25 |
| Buy* | 20 | $78.20 | Automatic Execution |
13:29:05 - 19-Sep-25 |
| Buy* | 1 | $78.20 | Automatic Execution |
13:29:05 - 19-Sep-25 |
| Buy* | 2 | $78.20 | Automatic Execution |
13:29:05 - 19-Sep-25 |
| Buy* | 72 | $78.20 | Automatic Execution |
13:29:05 - 19-Sep-25 |
| Buy* | 2 | $78.20 | Automatic Execution |
13:29:05 - 19-Sep-25 |
| Buy* | 1 | $78.20 | Automatic Execution |
13:29:05 - 19-Sep-25 |
| Sell* | 1 | $78.22 | Automatic Execution |
13:26:05 - 19-Sep-25 |
| Sell* | 3 | $78.22 | Automatic Execution |
13:26:05 - 19-Sep-25 |
| Sell* | 23 | $78.22 | Automatic Execution |
13:26:05 - 19-Sep-25 |
| Sell* | 1 | $78.22 | Automatic Execution |
13:26:05 - 19-Sep-25 |
| Sell* | 1 | $78.24 | Automatic Execution |
13:25:10 - 19-Sep-25 |
| Sell* | 1 | $78.24 | Automatic Execution |
13:25:07 - 19-Sep-25 |
| Sell* | 3 | $78.26 | Automatic Execution |
13:25:07 - 19-Sep-25 |
| Sell* | 36 | $78.26 | Automatic Execution |
13:25:07 - 19-Sep-25 |
| Sell* | 1 | $78.26 | Automatic Execution |
13:24:29 - 19-Sep-25 |
| Sell* | 1 | $78.26 | Automatic Execution |
13:24:09 - 19-Sep-25 |
| Sell* | 29 | $78.27 | Automatic Execution |
13:23:08 - 19-Sep-25 |
| Sell* | 2 | $78.27 | Automatic Execution |
13:23:08 - 19-Sep-25 |
| Sell* | 5 | $78.27 | Automatic Execution |
13:23:08 - 19-Sep-25 |
| Sell* | 30 | $78.28 | Automatic Execution |
13:23:08 - 19-Sep-25 |
| Sell* | 1 | $78.28 | Automatic Execution |
13:23:08 - 19-Sep-25 |
| Sell* | 2 | $78.28 | Automatic Execution |
13:23:08 - 19-Sep-25 |
| Sell* | 100 | $78.28 | Automatic Execution |
13:23:08 - 19-Sep-25 |
| Sell* | 97 | $78.28 | Automatic Execution |
13:23:08 - 19-Sep-25 |
| Sell* | 3 | $78.28 | Automatic Execution |
13:23:08 - 19-Sep-25 |
| Sell* | 100 | $78.29 | Automatic Execution |
13:23:08 - 19-Sep-25 |
| Sell* | 100 | $78.29 | Automatic Execution |
13:23:08 - 19-Sep-25 |
| Sell* | 2 | $78.29 | Automatic Execution |
13:23:08 - 19-Sep-25 |
| Sell* | 200 | $78.30 | Automatic Execution |
13:23:06 - 19-Sep-25 |
| Sell* | 4 | $78.31 | Automatic Execution |
13:23:06 - 19-Sep-25 |
| Sell* | 2 | $78.31 | Automatic Execution |
13:23:06 - 19-Sep-25 |
| Sell* | 1 | $78.31 | Automatic Execution |
13:23:06 - 19-Sep-25 |
| Sell* | 1 | $78.35 | Automatic Execution |
13:21:38 - 19-Sep-25 |
| Buy* | 1 | $78.39 | Automatic Execution |
13:19:08 - 19-Sep-25 |
| Buy* | 7 | $78.39 | Automatic Execution |
13:18:47 - 19-Sep-25 |
| Buy* | 100 | $78.38 | Automatic Execution |
13:17:19 - 19-Sep-25 |
| Buy* | 1 | $78.38 | Automatic Execution |
13:17:19 - 19-Sep-25 |
| Buy* | 2 | $78.38 | Automatic Execution |
13:17:19 - 19-Sep-25 |
| Sell* | 33 | $78.40 | Automatic Execution |
13:03:39 - 19-Sep-25 |
| Sell* | 20 | $78.40 | Automatic Execution |
13:03:39 - 19-Sep-25 |
| Sell* | 1 | $78.41 | Automatic Execution |
13:03:39 - 19-Sep-25 |
| Sell* | 1 | $78.41 | Automatic Execution |
13:03:39 - 19-Sep-25 |
| Sell* | 43 | $78.41 | Automatic Execution |
13:03:39 - 19-Sep-25 |
| Sell* | 5 | $78.41 | Automatic Execution |
13:03:39 - 19-Sep-25 |
| Sell* | 1 | $78.41 | Automatic Execution |
13:03:39 - 19-Sep-25 |
| Sell* | 1 | $78.41 | Automatic Execution |
13:02:49 - 19-Sep-25 |
| Sell* | 1 | $78.42 | Automatic Execution |
13:02:20 - 19-Sep-25 |
| Buy* | 1 | $78.46 | Automatic Execution |
13:01:14 - 19-Sep-25 |
| Buy* | 1 | $78.46 | Automatic Execution |
13:01:06 - 19-Sep-25 |
| Buy* | 1 | $78.44 | Automatic Execution |
13:00:52 - 19-Sep-25 |
| Buy* | 1 | $78.44 | Automatic Execution |
13:00:52 - 19-Sep-25 |
| Buy* | 8 | $78.44 | Automatic Execution |
13:00:52 - 19-Sep-25 |
| Buy* | 100 | $78.44 | Automatic Execution |
13:00:52 - 19-Sep-25 |
| Buy* | 1 | $78.38 | Automatic Execution |
13:00:15 - 19-Sep-25 |
| Buy* | 1 | $78.37 | Automatic Execution |
13:00:15 - 19-Sep-25 |
| Buy* | 1 | $78.37 | Automatic Execution |
13:00:15 - 19-Sep-25 |
| Buy* | 20 | $78.36 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Buy* | 1 | $78.36 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Buy* | 12 | $78.36 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Buy* | 1 | $78.36 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Buy* | 100 | $78.35 | Automatic Execution |
12:59:51 - 19-Sep-25 |
| Buy* | 1 | $78.35 | Automatic Execution |
12:59:51 - 19-Sep-25 |
| Buy* | 10 | $78.35 | Automatic Execution |
12:59:51 - 19-Sep-25 |
| Buy* | 1 | $78.35 | Automatic Execution |
12:59:51 - 19-Sep-25 |
| Sell* | 1 | $78.32 | Automatic Execution |
12:55:30 - 19-Sep-25 |
| Sell* | 7 | $78.36 | Automatic Execution |
12:51:43 - 19-Sep-25 |
| Sell* | 1 | $78.39 | Automatic Execution |
12:51:33 - 19-Sep-25 |
| Sell* | 100 | $78.37 | Automatic Execution |
12:51:33 - 19-Sep-25 |
| Sell* | 6 | $78.37 | Automatic Execution |
12:51:33 - 19-Sep-25 |
| Sell* | 4 | $78.37 | Automatic Execution |
12:51:33 - 19-Sep-25 |
| Sell* | 2 | $78.37 | Automatic Execution |
12:51:33 - 19-Sep-25 |
| Sell* | 1 | $78.39 | Automatic Execution |
12:51:33 - 19-Sep-25 |
| Sell* | 30 | $78.37 | Automatic Execution |
12:51:33 - 19-Sep-25 |
| Sell* | 6 | $78.39 | Automatic Execution |
12:51:33 - 19-Sep-25 |
| Sell* | 4 | $78.40 | Automatic Execution |
12:51:32 - 19-Sep-25 |
| Sell* | 23 | $78.40 | Automatic Execution |
12:51:32 - 19-Sep-25 |
| Sell* | 5 | $78.40 | Automatic Execution |
12:51:32 - 19-Sep-25 |
| Sell* | 100 | $78.40 | Automatic Execution |
12:51:32 - 19-Sep-25 |
| Sell* | 1 | $78.40 | Automatic Execution |
12:51:32 - 19-Sep-25 |
| Sell* | 2 | $78.40 | Automatic Execution |
12:51:32 - 19-Sep-25 |
| Sell* | 1 | $78.40 | Automatic Execution |
12:51:32 - 19-Sep-25 |
| Sell* | 1 | $78.40 | Automatic Execution |
12:49:55 - 19-Sep-25 |
| Sell* | 100 | $78.40 | Automatic Execution |
12:49:55 - 19-Sep-25 |
| Sell* | 5 | $78.40 | Automatic Execution |
12:49:55 - 19-Sep-25 |
| Sell* | 1 | $78.40 | Automatic Execution |
12:49:55 - 19-Sep-25 |
| Sell* | 1 | $78.41 | Automatic Execution |
12:49:47 - 19-Sep-25 |
| Sell* | 4 | $78.41 | Automatic Execution |
12:49:47 - 19-Sep-25 |
| Sell* | 41 | $78.41 | Automatic Execution |
12:49:47 - 19-Sep-25 |
| Sell* | 2 | $78.41 | Automatic Execution |
12:49:47 - 19-Sep-25 |
| Sell* | 48 | $78.42 | Automatic Execution |
12:48:40 - 19-Sep-25 |
| Buy* | 1 | $78.45 | Automatic Execution |
12:47:24 - 19-Sep-25 |
| Buy* | 2 | $78.45 | Automatic Execution |
12:47:24 - 19-Sep-25 |
| Buy* | 80 | $78.45 | Automatic Execution |
12:47:24 - 19-Sep-25 |
| Buy* | 1 | $78.45 | Automatic Execution |
12:47:24 - 19-Sep-25 |
| Buy* | 100 | $78.45 | Automatic Execution |
12:47:24 - 19-Sep-25 |
| Buy* | 10 | $78.45 | Automatic Execution |
12:47:24 - 19-Sep-25 |
| Buy* | 1 | $78.45 | Automatic Execution |
12:46:54 - 19-Sep-25 |
| Sell* | 74 | $78.43 | Automatic Execution |
12:32:10 - 19-Sep-25 |
| Sell* | 26 | $78.43 | Automatic Execution |
12:32:10 - 19-Sep-25 |
| Sell* | 100 | $78.43 | Automatic Execution |
12:32:10 - 19-Sep-25 |
| Sell* | 1 | $78.43 | Automatic Execution |
12:32:10 - 19-Sep-25 |
| Sell* | 1 | $78.44 | Automatic Execution |
12:31:55 - 19-Sep-25 |
| Sell* | 3 | $78.44 | Automatic Execution |
12:31:55 - 19-Sep-25 |
| Sell* | 1 | $78.46 | Automatic Execution |
12:29:56 - 19-Sep-25 |
| Sell* | 5 | $78.46 | Automatic Execution |
12:29:56 - 19-Sep-25 |
| Sell* | 15 | $78.46 | Automatic Execution |
12:29:56 - 19-Sep-25 |
| Sell* | 1 | $78.46 | Automatic Execution |
12:29:56 - 19-Sep-25 |
| Sell* | 1 | $78.46 | Automatic Execution |
12:29:56 - 19-Sep-25 |
| Sell* | 16 | $78.48 | Automatic Execution |
12:25:09 - 19-Sep-25 |
| Sell* | 16 | $78.50 | Automatic Execution |
12:22:55 - 19-Sep-25 |
| Sell* | 25 | $78.55 | Automatic Execution |
12:22:51 - 19-Sep-25 |
| Sell* | 75 | $78.55 | Automatic Execution |
12:22:51 - 19-Sep-25 |
| Sell* | 1 | $78.56 | Automatic Execution |
12:22:51 - 19-Sep-25 |
| Sell* | 76 | $78.56 | Automatic Execution |
12:22:51 - 19-Sep-25 |
| Sell* | 76 | $78.56 | Automatic Execution |
12:22:51 - 19-Sep-25 |
| Sell* | 1 | $78.56 | Automatic Execution |
12:22:51 - 19-Sep-25 |
| Sell* | 38 | $78.56 | Automatic Execution |
12:22:51 - 19-Sep-25 |
| Sell* | 37 | $78.56 | Automatic Execution |
12:22:51 - 19-Sep-25 |
| Sell* | 1 | $78.58 | Automatic Execution |
12:21:57 - 19-Sep-25 |
| Sell* | 1 | $78.63 | Automatic Execution |
12:21:40 - 19-Sep-25 |
| Sell* | 3 | $78.63 | Automatic Execution |
12:21:40 - 19-Sep-25 |
| Sell* | 3 | $78.63 | Automatic Execution |
12:21:40 - 19-Sep-25 |
| Sell* | 3 | $78.63 | Automatic Execution |
12:21:40 - 19-Sep-25 |
| Buy* | 1 | $78.68 | Automatic Execution |
12:19:56 - 19-Sep-25 |
| Buy* | 3 | $78.67 | Automatic Execution |
12:18:42 - 19-Sep-25 |
| Buy* | 100 | $78.68 | Automatic Execution |
12:17:37 - 19-Sep-25 |
| Buy* | 2 | $78.68 | Automatic Execution |
12:17:37 - 19-Sep-25 |
| Buy* | 43 | $78.58 | Automatic Execution |
12:00:15 - 19-Sep-25 |
| Buy* | 1 | $78.57 | Automatic Execution |
12:00:15 - 19-Sep-25 |
| Buy* | 20 | $78.57 | Automatic Execution |
12:00:15 - 19-Sep-25 |
| Buy* | 42 | $78.57 | Automatic Execution |
12:00:15 - 19-Sep-25 |
| Buy* | 26 | $78.57 | Automatic Execution |
12:00:15 - 19-Sep-25 |
| Sell* | 95 | $78.52 | Automatic Execution |
11:59:12 - 19-Sep-25 |
| Sell* | 105 | $78.52 | Automatic Execution |
11:59:12 - 19-Sep-25 |
| Unknown* | 50 | $78.56 | Automatic Execution |
11:59:12 - 19-Sep-25 |
| Unknown* | 50 | $78.56 | Automatic Execution |
11:59:12 - 19-Sep-25 |
| Unknown* | 100 | $78.56 | Automatic Execution |
11:59:12 - 19-Sep-25 |
| Buy* | 13 | $78.54 | Automatic Execution |
11:54:24 - 19-Sep-25 |
| Buy* | 1 | $78.54 | Automatic Execution |
11:54:24 - 19-Sep-25 |
| Buy* | 69 | $78.54 | Automatic Execution |
11:54:24 - 19-Sep-25 |
| Buy* | 10 | $78.54 | Automatic Execution |
11:54:24 - 19-Sep-25 |
| Buy* | 1 | $78.54 | Automatic Execution |
11:54:24 - 19-Sep-25 |
| Buy* | 1 | $78.52 | Automatic Execution |
11:53:54 - 19-Sep-25 |
| Buy* | 7 | $78.52 | Automatic Execution |
11:53:54 - 19-Sep-25 |
| Buy* | 90 | $78.52 | Automatic Execution |
11:53:54 - 19-Sep-25 |
| Buy* | 1 | $78.52 | Automatic Execution |
11:53:37 - 19-Sep-25 |
| Sell* | 20 | $78.46 | Automatic Execution |
11:51:55 - 19-Sep-25 |
| Buy* | 11 | $78.46 | Automatic Execution |
11:51:55 - 19-Sep-25 |
| Buy* | 100 | $78.46 | Automatic Execution |
11:51:55 - 19-Sep-25 |
| Buy* | 7 | $78.46 | Automatic Execution |
11:51:55 - 19-Sep-25 |
| Buy* | 19 | $78.45 | Automatic Execution |
11:51:55 - 19-Sep-25 |
| Buy* | 99 | $78.43 | Automatic Execution |
11:51:00 - 19-Sep-25 |
| Buy* | 6 | $78.43 | Automatic Execution |
11:51:00 - 19-Sep-25 |
| Sell* | 9 | $78.42 | Automatic Execution |
11:50:50 - 19-Sep-25 |
| Sell* | 1 | $78.43 | Automatic Execution |
11:50:50 - 19-Sep-25 |
| Sell* | 100 | $78.45 | Automatic Execution |
11:50:50 - 19-Sep-25 |
| Sell* | 1 | $78.45 | Automatic Execution |
11:50:50 - 19-Sep-25 |
| Buy* | 1 | $78.52 | Automatic Execution |
11:48:53 - 19-Sep-25 |
| Buy* | 1 | $78.52 | Automatic Execution |
11:48:42 - 19-Sep-25 |
| Buy* | 5 | $78.51 | Automatic Execution |
11:48:31 - 19-Sep-25 |
| Buy* | 1 | $78.51 | Automatic Execution |
11:48:31 - 19-Sep-25 |
| Buy* | 100 | $78.51 | Automatic Execution |
11:48:31 - 19-Sep-25 |
| Buy* | 100 | $78.51 | Automatic Execution |
11:48:31 - 19-Sep-25 |
| Buy* | 7 | $78.49 | Automatic Execution |
11:47:18 - 19-Sep-25 |
| Buy* | 6 | $78.47 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 1 | $78.48 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 20 | $78.47 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 1 | $78.48 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 1 | $78.48 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 100 | $78.47 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 100 | $78.47 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 10 | $78.47 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 1 | $78.47 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Sell* | 1 | $78.54 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 36 | $78.53 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 100 | $78.54 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 227 | $78.54 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 64 | $78.54 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 9 | $78.54 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Buy* | 14 | $78.60 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Buy* | 88 | $78.60 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 12 | $78.60 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 9 | $78.59 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 1 | $78.59 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 6 | $78.59 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 100 | $78.58 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Buy* | 9 | $78.58 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Buy* | 9 | $78.57 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Buy* | 9 | $78.57 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Buy* | 10 | $78.56 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 10 | $78.58 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 10 | $78.57 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 1 | $78.58 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 19 | $78.58 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 7 | $78.58 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 19 | $78.58 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 43 | $78.58 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 10 | $78.58 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 21 | $78.58 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $78.58 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 20 | $78.58 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 5 | $78.58 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $78.57 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $78.57 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 2 | $78.57 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $78.57 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $78.58 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $78.56 | Automatic Execution |
11:23:15 - 19-Sep-25 |
| Buy* | 2 | $78.57 | Automatic Execution |
11:21:31 - 19-Sep-25 |
| Buy* | 10 | $78.53 | Automatic Execution |
11:19:49 - 19-Sep-25 |
| Buy* | 10 | $78.53 | Automatic Execution |
11:19:49 - 19-Sep-25 |
| Buy* | 1 | $78.61 | Automatic Execution |
11:18:36 - 19-Sep-25 |
| Buy* | 2 | $78.57 | Automatic Execution |
11:18:12 - 19-Sep-25 |
| Buy* | 100 | $78.51 | Automatic Execution |
11:16:52 - 19-Sep-25 |
| Buy* | 100 | $78.51 | Automatic Execution |
11:16:52 - 19-Sep-25 |
| Sell* | 100 | $78.46 | Automatic Execution |
11:16:52 - 19-Sep-25 |
| Sell* | 100 | $78.46 | Automatic Execution |
11:16:52 - 19-Sep-25 |
| Sell* | 5 | $78.46 | Automatic Execution |
11:16:52 - 19-Sep-25 |
| Sell* | 1 | $78.47 | Automatic Execution |
11:16:52 - 19-Sep-25 |
| Sell* | 76 | $78.73 | Automatic Execution |
10:54:24 - 19-Sep-25 |
| Sell* | 24 | $78.78 | Automatic Execution |
10:54:24 - 19-Sep-25 |
| Buy* | 1 | $78.75 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 19 | $78.75 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 7 | $78.75 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 49 | $78.73 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 63 | $78.73 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 20 | $78.73 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 17 | $78.73 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 28 | $78.72 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 72 | $78.72 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 51 | $78.73 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 2 | $78.69 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 3 | $78.69 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 3 | $78.69 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 3 | $78.69 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 3 | $78.69 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 3 | $78.69 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 3 | $78.69 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 2 | $78.67 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 20 | $78.67 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $78.67 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $78.67 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $78.67 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $78.67 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 20 | $78.71 | Automatic Execution |
10:47:29 - 19-Sep-25 |
| Sell* | 18 | $78.75 | Automatic Execution |
10:47:29 - 19-Sep-25 |
| Sell* | 20 | $78.78 | Automatic Execution |
10:47:29 - 19-Sep-25 |
| Sell* | 20 | $78.78 | Automatic Execution |
10:47:29 - 19-Sep-25 |
| Sell* | 5 | $78.78 | Automatic Execution |
10:47:29 - 19-Sep-25 |
| Sell* | 42 | $78.79 | Automatic Execution |
10:47:29 - 19-Sep-25 |
| Sell* | 58 | $78.79 | Automatic Execution |
10:47:29 - 19-Sep-25 |
| Sell* | 100 | $78.79 | Automatic Execution |
10:47:29 - 19-Sep-25 |
| Sell* | 100 | $78.79 | Automatic Execution |
10:47:29 - 19-Sep-25 |
| Sell* | 56 | $78.80 | Automatic Execution |
10:46:45 - 19-Sep-25 |
| Sell* | 3 | $78.80 | Automatic Execution |
10:46:45 - 19-Sep-25 |
| Sell* | 56 | $78.83 | Automatic Execution |
10:46:42 - 19-Sep-25 |
| Sell* | 100 | $78.85 | Automatic Execution |
10:46:15 - 19-Sep-25 |
| Sell* | 2 | $78.87 | Automatic Execution |
10:46:09 - 19-Sep-25 |
| Sell* | 200 | $78.87 | Automatic Execution |
10:46:09 - 19-Sep-25 |
| Sell* | 100 | $78.87 | Automatic Execution |
10:46:09 - 19-Sep-25 |
| Sell* | 100 | $78.87 | Automatic Execution |
10:46:09 - 19-Sep-25 |
| Sell* | 100 | $78.87 | Automatic Execution |
10:46:09 - 19-Sep-25 |
| Sell* | 100 | $78.89 | Automatic Execution |
10:46:09 - 19-Sep-25 |
| Sell* | 100 | $78.88 | Automatic Execution |
10:46:09 - 19-Sep-25 |
| Sell* | 100 | $78.88 | Automatic Execution |
10:46:09 - 19-Sep-25 |
| Sell* | 20 | $79.21 | Automatic Execution |
10:19:01 - 19-Sep-25 |
| Sell* | 30 | $79.21 | Automatic Execution |
10:19:01 - 19-Sep-25 |
| Buy* | 61 | $79.14 | Automatic Execution |
10:19:01 - 19-Sep-25 |
| Sell* | 10 | $78.98 | Automatic Execution |
10:15:56 - 19-Sep-25 |
| Sell* | 30 | $79.02 | Automatic Execution |
10:15:56 - 19-Sep-25 |
| Buy* | 8 | $79.05 | Automatic Execution |
10:15:55 - 19-Sep-25 |
| Buy* | 10 | $79.05 | Automatic Execution |
10:15:55 - 19-Sep-25 |
| Buy* | 8 | $79.00 | Automatic Execution |
10:15:55 - 19-Sep-25 |
| Sell* | 31 | $79.15 | Automatic Execution |
09:48:30 - 19-Sep-25 |
| Sell* | 26 | $79.21 | Automatic Execution |
09:48:30 - 19-Sep-25 |
| Buy* | 8 | $79.33 | Automatic Execution |
09:47:54 - 19-Sep-25 |
| Buy* | 8 | $79.29 | Automatic Execution |
09:47:41 - 19-Sep-25 |
| Buy* | 8 | $79.30 | Automatic Execution |
09:47:41 - 19-Sep-25 |
| Buy* | 8 | $79.30 | Automatic Execution |
09:47:41 - 19-Sep-25 |
| Buy* | 8 | $79.30 | Automatic Execution |
09:47:41 - 19-Sep-25 |
| Buy* | 8 | $79.30 | Automatic Execution |
09:47:41 - 19-Sep-25 |
| Buy* | 100 | $79.33 | Automatic Execution |
09:47:41 - 19-Sep-25 |
| Buy* | 7 | $79.30 | Automatic Execution |
09:47:41 - 19-Sep-25 |
| Buy* | 1 | $79.27 | Automatic Execution |
09:47:41 - 19-Sep-25 |
| Buy* | 100 | $79.33 | Automatic Execution |
09:47:41 - 19-Sep-25 |
| Buy* | 100 | $79.30 | Automatic Execution |
09:47:41 - 19-Sep-25 |
| Sell* | 100 | $79.08 | Automatic Execution |
09:46:47 - 19-Sep-25 |
| Sell* | 100 | $79.07 | Automatic Execution |
09:46:20 - 19-Sep-25 |
| Sell* | 3 | $79.14 | Automatic Execution |
09:46:20 - 19-Sep-25 |
| Buy* | 200 | $79.18 | Automatic Execution |
09:46:20 - 19-Sep-25 |
| Buy* | 200 | $79.18 | Automatic Execution |
09:46:20 - 19-Sep-25 |
| Buy* | 1 | $79.11 | Automatic Execution |
09:46:20 - 19-Sep-25 |
| Buy* | 4 | $79.11 | Automatic Execution |
09:46:20 - 19-Sep-25 |
| Buy* | 13 | $79.10 | Automatic Execution |
09:46:20 - 19-Sep-25 |
| Buy* | 60 | $79.10 | Automatic Execution |
09:46:20 - 19-Sep-25 |
| Buy* | 19 | $79.10 | Automatic Execution |
09:46:20 - 19-Sep-25 |
| Buy* | 25 | $79.10 | Automatic Execution |
09:46:20 - 19-Sep-25 |
| Buy* | 3 | $79.855 | Automatic Execution |
09:33:23 - 19-Sep-25 |
| Buy* | 3 | $79.855 | Automatic Execution |
09:33:23 - 19-Sep-25 |
| Buy* | 3 | $79.855 | Automatic Execution |
09:33:14 - 19-Sep-25 |
| Buy* | 3 | $79.855 | Automatic Execution |
09:33:14 - 19-Sep-25 |
| Buy* | 3 | $79.855 | Automatic Execution |
09:33:14 - 19-Sep-25 |
| Buy* | 13 | $79.855 | Automatic Execution |
09:32:22 - 19-Sep-25 |
| Buy* | 3 | $79.855 | Automatic Execution |
09:32:22 - 19-Sep-25 |
| Buy* | 3 | $79.855 | Automatic Execution |
09:32:22 - 19-Sep-25 |
| Sell* | 3 | $79.57 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 100 | $79.855 | Automatic Execution |
09:31:44 - 19-Sep-25 |
| Buy* | 43 | $79.88 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Sell* | 1 | $79.31 | Automatic Execution |
09:30:01 - 19-Sep-25 |