| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $98.50 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 3 | $98.53 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 22 | $98.51 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 24 | $98.51 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 100 | $98.51 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 28 | $98.51 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Sell* | 44 | $98.51 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Buy* | 28 | $98.55 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Sell* | 10 | $98.53 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Buy* | 100 | $98.59 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Buy* | 14 | $98.63 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 2 | $98.61 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Sell* | 25 | $98.53 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Sell* | 25 | $98.53 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Sell* | 25 | $98.53 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Sell* | 25 | $98.53 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Sell* | 50 | $98.53 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Sell* | 25 | $98.53 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Sell* | 25 | $98.53 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Sell* | 25 | $98.53 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Sell* | 25 | $98.53 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Sell* | 25 | $98.53 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Sell* | 59 | $98.51 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Sell* | 25 | $98.51 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Sell* | 25 | $98.51 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Sell* | 25 | $98.51 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Sell* | 25 | $98.51 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Sell* | 2 | $98.52 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Sell* | 8 | $98.52 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Sell* | 2 | $98.52 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Sell* | 24 | $98.52 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Sell* | 1 | $98.52 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Sell* | 5 | $98.52 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Sell* | 1 | $98.52 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Sell* | 60 | $98.53 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Sell* | 30 | $98.53 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Sell* | 30 | $98.53 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Sell* | 99 | $98.53 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Sell* | 5 | $98.53 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Sell* | 30 | $98.54 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Sell* | 46 | $98.54 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Unknown* | 20 | $98.55 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Unknown* | 100 | $98.55 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Sell* | 65 | $98.53 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Sell* | 60 | $98.54 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Unknown* | 20 | $98.55 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Unknown* | 105 | $98.55 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Unknown* | 50 | $98.55 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Sell* | 100 | $98.53 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Unknown* | 20 | $98.55 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Unknown* | 100 | $98.55 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Sell* | 100 | $98.53 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Sell* | 30 | $98.54 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Unknown* | 20 | $98.55 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Unknown* | 100 | $98.55 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Unknown* | 50 | $98.55 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Buy* | 4 | $98.56 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Buy* | 18 | $98.56 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 43 | $98.56 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 100 | $98.56 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 8 | $98.56 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 19 | $98.55 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 10 | $98.53 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 25 | $98.53 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 5 | $98.53 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 25 | $98.53 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 25 | $98.53 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 25 | $98.52 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Unknown* | 10 | $98.51 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Sell* | 3 | $98.52 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 5 | $98.54 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Sell* | 30 | $98.56 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Sell* | 4 | $98.57 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Sell* | 200 | $98.58 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Buy* | 30 | $98.59 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Buy* | 95 | $98.59 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Sell* | 4 | $98.58 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Sell* | 2 | $98.58 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Sell* | 13 | $98.58 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Sell* | 9 | $98.58 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Sell* | 4 | $98.58 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Sell* | 13 | $98.58 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Sell* | 30 | $98.56 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Buy* | 10 | $98.59 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Sell* | 50 | $98.56 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Buy* | 100 | $98.60 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Sell* | 50 | $98.56 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Sell* | 9 | $98.56 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Buy* | 100 | $98.60 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Buy* | 17 | $98.60 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Sell* | 10 | $98.57 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Sell* | 48 | $98.57 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Sell* | 14 | $98.60 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Sell* | 2 | $98.57 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Sell* | 30 | $98.57 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Sell* | 50 | $98.57 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Sell* | 59 | $98.57 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Sell* | 7 | $98.60 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Sell* | 9 | $98.60 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Sell* | 50 | $98.62 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Sell* | 50 | $98.62 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Sell* | 3 | $98.62 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Buy* | 97 | $98.62 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Buy* | 1 | $98.62 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Buy* | 45 | $98.62 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Buy* | 3 | $98.62 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Buy* | 8 | $98.61 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Sell* | 20 | $98.58 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Sell* | 100 | $98.59 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Sell* | 100 | $98.59 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Buy* | 100 | $98.60 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Buy* | 1 | $98.60 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Buy* | 1 | $98.60 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Buy* | 1 | $98.58 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Buy* | 14 | $98.56 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Buy* | 2 | $98.58 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Buy* | 2 | $98.58 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Buy* | 2 | $98.58 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Buy* | 54 | $98.58 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Buy* | 2 | $98.58 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Buy* | 1 | $98.57 | Automatic Execution |
15:47:34 - 06-Feb-26 |
| Buy* | 1 | $98.57 | Automatic Execution |
15:47:34 - 06-Feb-26 |
| Buy* | 1 | $98.58 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Buy* | 4 | $98.54 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Buy* | 3 | $98.54 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Buy* | 3 | $98.54 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Sell* | 1 | $98.52 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Buy* | 5 | $98.52 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Sell* | 86 | $98.48 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Sell* | 8 | $98.48 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Sell* | 12 | $98.48 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Sell* | 3 | $98.49 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Sell* | 5 | $98.49 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Sell* | 10 | $98.49 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Sell* | 82 | $98.49 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Sell* | 2 | $98.49 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Sell* | 3 | $98.49 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Sell* | 10 | $98.49 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Sell* | 100 | $98.49 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Buy* | 100 | $98.50 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Buy* | 1 | $98.54 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Buy* | 4 | $98.51 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Buy* | 1 | $98.51 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Buy* | 1 | $98.51 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Buy* | 1 | $98.50 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Buy* | 50 | $98.375 | Automatic Execution |
15:28:01 - 06-Feb-26 |
| Sell* | 50 | $98.34 | Automatic Execution |
15:27:48 - 06-Feb-26 |
| Sell* | 50 | $98.34 | Automatic Execution |
15:27:48 - 06-Feb-26 |
| Sell* | 10 | $98.34 | Automatic Execution |
15:26:19 - 06-Feb-26 |
| Sell* | 32 | $98.34 | Automatic Execution |
15:26:19 - 06-Feb-26 |
| Sell* | 1 | $98.34 | Automatic Execution |
15:26:19 - 06-Feb-26 |
| Sell* | 10 | $98.34 | Automatic Execution |
15:26:19 - 06-Feb-26 |
| Buy* | 10 | $98.42 | Automatic Execution |
15:25:13 - 06-Feb-26 |
| Buy* | 46 | $98.36 | Automatic Execution |
15:23:27 - 06-Feb-26 |
| Sell* | 22 | $98.35 | Automatic Execution |
15:23:27 - 06-Feb-26 |
| Sell* | 1 | $98.35 | Automatic Execution |
15:23:27 - 06-Feb-26 |
| Sell* | 1 | $98.35 | Automatic Execution |
15:23:27 - 06-Feb-26 |
| Sell* | 48 | $98.35 | Automatic Execution |
15:23:27 - 06-Feb-26 |
| Sell* | 100 | $98.35 | Automatic Execution |
15:23:27 - 06-Feb-26 |
| Sell* | 21 | $98.35 | Automatic Execution |
15:23:27 - 06-Feb-26 |
| Sell* | 1 | $98.35 | Automatic Execution |
15:23:27 - 06-Feb-26 |
| Sell* | 50 | $98.36 | Automatic Execution |
15:23:27 - 06-Feb-26 |
| Buy* | 27 | $98.37 | Automatic Execution |
15:22:56 - 06-Feb-26 |
| Buy* | 6 | $98.34 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Buy* | 1 | $98.34 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Buy* | 1 | $98.33 | Automatic Execution |
15:22:28 - 06-Feb-26 |
| Buy* | 1 | $98.33 | Automatic Execution |
15:22:28 - 06-Feb-26 |
| Buy* | 19 | $98.33 | Automatic Execution |
15:22:28 - 06-Feb-26 |
| Buy* | 14 | $98.33 | Automatic Execution |
15:22:28 - 06-Feb-26 |
| Buy* | 30 | $98.30 | Automatic Execution |
15:21:45 - 06-Feb-26 |
| Buy* | 20 | $98.29 | Automatic Execution |
15:21:10 - 06-Feb-26 |
| Buy* | 2 | $98.26 | Automatic Execution |
15:20:14 - 06-Feb-26 |
| Buy* | 60 | $98.23 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 2 | $98.20 | Automatic Execution |
15:19:27 - 06-Feb-26 |
| Buy* | 5 | $98.20 | Automatic Execution |
15:19:27 - 06-Feb-26 |
| Buy* | 6 | $98.20 | Automatic Execution |
15:19:27 - 06-Feb-26 |
| Buy* | 19 | $98.19 | Automatic Execution |
15:19:27 - 06-Feb-26 |
| Buy* | 44 | $98.19 | Automatic Execution |
15:19:27 - 06-Feb-26 |
| Sell* | 1 | $98.13 | Automatic Execution |
15:17:13 - 06-Feb-26 |
| Sell* | 49 | $98.13 | Automatic Execution |
15:17:13 - 06-Feb-26 |
| Sell* | 51 | $98.13 | Automatic Execution |
15:17:13 - 06-Feb-26 |
| Sell* | 50 | $98.14 | Automatic Execution |
15:17:13 - 06-Feb-26 |
| Sell* | 4 | $98.13 | Automatic Execution |
15:17:13 - 06-Feb-26 |
| Sell* | 3 | $98.14 | Automatic Execution |
15:17:13 - 06-Feb-26 |
| Sell* | 13 | $98.15 | Automatic Execution |
15:17:13 - 06-Feb-26 |
| Sell* | 59 | $98.15 | Automatic Execution |
15:16:55 - 06-Feb-26 |
| Buy* | 1 | $98.29 | Automatic Execution |
14:56:58 - 06-Feb-26 |
| Buy* | 4 | $98.29 | Automatic Execution |
14:56:56 - 06-Feb-26 |
| Sell* | 1 | $98.24 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Buy* | 3 | $98.29 | Automatic Execution |
14:52:05 - 06-Feb-26 |
| Buy* | 3 | $98.27 | Automatic Execution |
14:52:03 - 06-Feb-26 |
| Buy* | 1 | $98.27 | Automatic Execution |
14:52:03 - 06-Feb-26 |
| Buy* | 1 | $98.27 | Automatic Execution |
14:52:03 - 06-Feb-26 |
| Buy* | 3 | $98.27 | Automatic Execution |
14:52:03 - 06-Feb-26 |
| Buy* | 1 | $98.26 | Automatic Execution |
14:52:03 - 06-Feb-26 |
| Buy* | 4 | $98.26 | Automatic Execution |
14:52:03 - 06-Feb-26 |
| Buy* | 3 | $98.25 | Automatic Execution |
14:52:02 - 06-Feb-26 |
| Sell* | 60 | $98.21 | Automatic Execution |
14:51:55 - 06-Feb-26 |
| Sell* | 100 | $98.21 | Automatic Execution |
14:51:55 - 06-Feb-26 |
| Sell* | 144 | $98.21 | Automatic Execution |
14:51:55 - 06-Feb-26 |
| Buy* | 1 | $98.23 | Automatic Execution |
14:50:45 - 06-Feb-26 |
| Unknown* | 30 | $98.24 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 1 | $98.23 | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Sell* | 1 | $98.17 | Automatic Execution |
14:48:08 - 06-Feb-26 |
| Sell* | 210 | $98.17 | Automatic Execution |
14:48:08 - 06-Feb-26 |
| Buy* | 1 | $98.20 | Automatic Execution |
14:47:11 - 06-Feb-26 |
| Buy* | 1 | $98.22 | Automatic Execution |
14:25:23 - 06-Feb-26 |
| Sell* | 13 | $98.20 | Automatic Execution |
14:25:10 - 06-Feb-26 |
| Sell* | 20 | $98.20 | Automatic Execution |
14:25:10 - 06-Feb-26 |
| Sell* | 67 | $98.20 | Automatic Execution |
14:25:08 - 06-Feb-26 |
| Sell* | 40 | $98.21 | Automatic Execution |
14:25:06 - 06-Feb-26 |
| Sell* | 100 | $98.21 | Automatic Execution |
14:25:06 - 06-Feb-26 |
| Sell* | 21 | $98.21 | Automatic Execution |
14:25:06 - 06-Feb-26 |
| Sell* | 180 | $98.21 | Automatic Execution |
14:25:06 - 06-Feb-26 |
| Sell* | 100 | $98.21 | Automatic Execution |
14:25:06 - 06-Feb-26 |
| Sell* | 1 | $98.21 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Sell* | 75 | $98.19 | Automatic Execution |
14:19:28 - 06-Feb-26 |
| Sell* | 12 | $98.21 | Automatic Execution |
14:17:29 - 06-Feb-26 |
| Sell* | 17 | $98.23 | Automatic Execution |
14:16:55 - 06-Feb-26 |
| Sell* | 12 | $98.19 | Automatic Execution |
14:15:57 - 06-Feb-26 |
| Buy* | 21 | $98.29 | Automatic Execution |
14:15:50 - 06-Feb-26 |
| Buy* | 21 | $98.29 | Automatic Execution |
14:15:50 - 06-Feb-26 |
| Buy* | 25 | $98.29 | Automatic Execution |
14:15:44 - 06-Feb-26 |
| Buy* | 25 | $98.29 | Automatic Execution |
14:15:36 - 06-Feb-26 |
| Buy* | 1 | $98.11 | Automatic Execution |
13:56:58 - 06-Feb-26 |
| Buy* | 4 | $98.11 | Automatic Execution |
13:56:56 - 06-Feb-26 |
| Buy* | 4 | $98.09 | Automatic Execution |
13:56:52 - 06-Feb-26 |
| Sell* | 19 | $98.02 | Automatic Execution |
13:56:19 - 06-Feb-26 |
| Sell* | 19 | $98.02 | Automatic Execution |
13:56:19 - 06-Feb-26 |
| Sell* | 1 | $98.06 | Automatic Execution |
13:56:18 - 06-Feb-26 |
| Sell* | 120 | $98.06 | Automatic Execution |
13:56:18 - 06-Feb-26 |
| Sell* | 1 | $98.09 | Automatic Execution |
13:54:57 - 06-Feb-26 |
| Sell* | 1 | $98.10 | Automatic Execution |
13:54:55 - 06-Feb-26 |
| Sell* | 100 | $98.14 | Automatic Execution |
13:54:54 - 06-Feb-26 |
| Sell* | 1 | $98.14 | Automatic Execution |
13:54:54 - 06-Feb-26 |
| Sell* | 12 | $98.17 | Automatic Execution |
13:54:20 - 06-Feb-26 |
| Sell* | 12 | $98.17 | Automatic Execution |
13:54:20 - 06-Feb-26 |
| Buy* | 1 | $98.18 | Automatic Execution |
13:52:45 - 06-Feb-26 |
| Buy* | 12 | $98.17 | Automatic Execution |
13:49:33 - 06-Feb-26 |
| Buy* | 50 | $98.09 | Automatic Execution |
13:47:14 - 06-Feb-26 |
| Buy* | 50 | $98.08 | Automatic Execution |
13:47:14 - 06-Feb-26 |
| Buy* | 50 | $98.09 | Automatic Execution |
13:47:14 - 06-Feb-26 |
| Buy* | 50 | $98.09 | Automatic Execution |
13:47:14 - 06-Feb-26 |
| Buy* | 50 | $98.08 | Automatic Execution |
13:47:14 - 06-Feb-26 |
| Buy* | 19 | $98.07 | Automatic Execution |
13:47:13 - 06-Feb-26 |
| Sell* | 50 | $98.05 | Automatic Execution |
13:47:13 - 06-Feb-26 |
| Sell* | 38 | $98.03 | Automatic Execution |
13:47:12 - 06-Feb-26 |
| Sell* | 86 | $98.03 | Automatic Execution |
13:47:12 - 06-Feb-26 |
| Sell* | 26 | $98.00 | Automatic Execution |
13:47:08 - 06-Feb-26 |
| Sell* | 200 | $98.00 | Automatic Execution |
13:47:08 - 06-Feb-26 |
| Sell* | 200 | $98.00 | Automatic Execution |
13:47:08 - 06-Feb-26 |
| Sell* | 100 | $98.00 | Automatic Execution |
13:47:08 - 06-Feb-26 |
| Sell* | 100 | $98.005 | Automatic Execution |
13:47:08 - 06-Feb-26 |
| Sell* | 200 | $98.00 | Automatic Execution |
13:47:08 - 06-Feb-26 |
| Sell* | 5 | $98.01 | Automatic Execution |
13:47:08 - 06-Feb-26 |
| Sell* | 100 | $98.02 | Automatic Execution |
13:47:08 - 06-Feb-26 |
| Sell* | 19 | $98.02 | Automatic Execution |
13:47:08 - 06-Feb-26 |
| Sell* | 12 | $98.02 | Automatic Execution |
13:47:08 - 06-Feb-26 |
| Sell* | 6 | $98.09 | Automatic Execution |
13:47:08 - 06-Feb-26 |
| Sell* | 200 | $98.10 | Automatic Execution |
13:47:08 - 06-Feb-26 |
| Sell* | 100 | $98.11 | Automatic Execution |
13:47:08 - 06-Feb-26 |
| Buy* | 1 | $98.16 | Automatic Execution |
13:46:05 - 06-Feb-26 |
| Sell* | 4 | $97.99 | Automatic Execution |
13:25:10 - 06-Feb-26 |
| Sell* | 24 | $98.03 | Automatic Execution |
13:25:10 - 06-Feb-26 |
| Buy* | 19 | $98.06 | Automatic Execution |
13:24:32 - 06-Feb-26 |
| Buy* | 2 | $98.05 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Buy* | 98 | $98.04 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Buy* | 2 | $98.04 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Buy* | 1 | $98.03 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Buy* | 7 | $98.03 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Sell* | 1 | $97.97 | Automatic Execution |
13:19:55 - 06-Feb-26 |
| Sell* | 10 | $97.98 | Automatic Execution |
13:19:20 - 06-Feb-26 |
| Sell* | 100 | $97.98 | Automatic Execution |
13:19:20 - 06-Feb-26 |
| Sell* | 100 | $97.98 | Automatic Execution |
13:19:20 - 06-Feb-26 |
| Sell* | 100 | $97.98 | Automatic Execution |
13:19:20 - 06-Feb-26 |
| Sell* | 1 | $97.98 | Automatic Execution |
13:19:20 - 06-Feb-26 |
| Buy* | 40 | $98.00 | Automatic Execution |
13:18:44 - 06-Feb-26 |
| Buy* | 8 | $98.00 | Automatic Execution |
13:18:44 - 06-Feb-26 |
| Unknown* | 2 | $97.955 | Automatic Execution |
13:17:37 - 06-Feb-26 |
| Sell* | 5 | $97.80 | Automatic Execution |
12:55:14 - 06-Feb-26 |
| Sell* | 4 | $97.85 | Automatic Execution |
12:55:11 - 06-Feb-26 |
| Buy* | 4 | $97.89 | Automatic Execution |
12:54:26 - 06-Feb-26 |
| Sell* | 5 | $97.80 | Automatic Execution |
12:54:15 - 06-Feb-26 |
| Sell* | 4 | $97.80 | Automatic Execution |
12:54:15 - 06-Feb-26 |
| Sell* | 1 | $97.79 | Automatic Execution |
12:54:15 - 06-Feb-26 |
| Sell* | 4 | $97.83 | Automatic Execution |
12:54:08 - 06-Feb-26 |
| Sell* | 52 | $97.84 | Automatic Execution |
12:54:06 - 06-Feb-26 |
| Sell* | 3 | $97.85 | Automatic Execution |
12:54:06 - 06-Feb-26 |
| Sell* | 126 | $97.85 | Automatic Execution |
12:54:06 - 06-Feb-26 |
| Sell* | 3 | $97.86 | Automatic Execution |
12:54:06 - 06-Feb-26 |
| Sell* | 1 | $97.87 | Automatic Execution |
12:54:06 - 06-Feb-26 |
| Sell* | 2 | $97.87 | Automatic Execution |
12:53:08 - 06-Feb-26 |
| Buy* | 1 | $97.96 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Buy* | 3 | $97.92 | Automatic Execution |
12:47:03 - 06-Feb-26 |
| Buy* | 10 | $97.92 | Automatic Execution |
12:47:03 - 06-Feb-26 |
| Buy* | 3 | $97.91 | Automatic Execution |
12:47:03 - 06-Feb-26 |
| Sell* | 1 | $97.82 | Automatic Execution |
12:46:12 - 06-Feb-26 |
| Buy* | 1 | $97.93 | Automatic Execution |
12:24:21 - 06-Feb-26 |
| Buy* | 1 | $97.93 | Automatic Execution |
12:24:19 - 06-Feb-26 |
| Buy* | 1 | $97.86 | Automatic Execution |
12:22:53 - 06-Feb-26 |
| Buy* | 91 | $97.85 | Automatic Execution |
12:22:53 - 06-Feb-26 |
| Buy* | 1 | $97.85 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Buy* | 3 | $97.84 | Automatic Execution |
12:22:07 - 06-Feb-26 |
| Buy* | 4 | $97.84 | Automatic Execution |
12:22:07 - 06-Feb-26 |
| Buy* | 3 | $97.83 | Automatic Execution |
12:22:07 - 06-Feb-26 |
| Buy* | 3 | $97.83 | Automatic Execution |
12:22:07 - 06-Feb-26 |
| Buy* | 93 | $97.83 | Automatic Execution |
12:22:07 - 06-Feb-26 |
| Buy* | 91 | $97.83 | Automatic Execution |
12:22:07 - 06-Feb-26 |
| Buy* | 2 | $97.83 | Automatic Execution |
12:22:07 - 06-Feb-26 |
| Sell* | 8 | $97.79 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Buy* | 129 | $97.79 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Sell* | 67 | $97.79 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Sell* | 1 | $97.79 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Buy* | 15 | $97.97 | Automatic Execution |
11:52:43 - 06-Feb-26 |
| Buy* | 25 | $97.97 | Automatic Execution |
11:52:43 - 06-Feb-26 |
| Buy* | 25 | $97.97 | Automatic Execution |
11:52:43 - 06-Feb-26 |
| Buy* | 25 | $97.97 | Automatic Execution |
11:52:43 - 06-Feb-26 |
| Buy* | 10 | $97.97 | Automatic Execution |
11:52:43 - 06-Feb-26 |
| Buy* | 15 | $97.98 | Automatic Execution |
11:52:43 - 06-Feb-26 |
| Buy* | 25 | $97.98 | Automatic Execution |
11:52:43 - 06-Feb-26 |
| Buy* | 25 | $97.98 | Automatic Execution |
11:52:43 - 06-Feb-26 |
| Buy* | 25 | $97.98 | Automatic Execution |
11:52:43 - 06-Feb-26 |
| Sell* | 2 | $97.96 | Automatic Execution |
11:52:43 - 06-Feb-26 |
| Sell* | 1 | $97.97 | Automatic Execution |
11:52:43 - 06-Feb-26 |
| Buy* | 25 | $98.03 | Automatic Execution |
11:52:39 - 06-Feb-26 |
| Buy* | 25 | $98.03 | Automatic Execution |
11:52:39 - 06-Feb-26 |
| Buy* | 25 | $98.03 | Automatic Execution |
11:52:39 - 06-Feb-26 |
| Buy* | 25 | $98.03 | Automatic Execution |
11:52:39 - 06-Feb-26 |
| Buy* | 25 | $98.03 | Automatic Execution |
11:52:39 - 06-Feb-26 |
| Buy* | 25 | $98.03 | Automatic Execution |
11:52:39 - 06-Feb-26 |
| Buy* | 25 | $98.03 | Automatic Execution |
11:52:39 - 06-Feb-26 |
| Buy* | 25 | $98.03 | Automatic Execution |
11:52:39 - 06-Feb-26 |
| Buy* | 25 | $98.03 | Automatic Execution |
11:52:38 - 06-Feb-26 |
| Buy* | 25 | $98.03 | Automatic Execution |
11:52:38 - 06-Feb-26 |
| Buy* | 25 | $98.03 | Automatic Execution |
11:52:38 - 06-Feb-26 |
| Buy* | 25 | $98.03 | Automatic Execution |
11:52:38 - 06-Feb-26 |
| Buy* | 25 | $98.03 | Automatic Execution |
11:52:38 - 06-Feb-26 |
| Buy* | 25 | $98.03 | Automatic Execution |
11:52:38 - 06-Feb-26 |
| Buy* | 25 | $98.03 | Automatic Execution |
11:52:38 - 06-Feb-26 |
| Buy* | 25 | $98.03 | Automatic Execution |
11:52:38 - 06-Feb-26 |
| Sell* | 48 | $98.09 | Automatic Execution |
11:47:50 - 06-Feb-26 |
| Sell* | 20 | $98.09 | Automatic Execution |
11:47:50 - 06-Feb-26 |
| Sell* | 100 | $98.09 | Automatic Execution |
11:47:50 - 06-Feb-26 |
| Sell* | 2 | $98.09 | Automatic Execution |
11:47:50 - 06-Feb-26 |
| Sell* | 19 | $98.09 | Automatic Execution |
11:47:50 - 06-Feb-26 |
| Sell* | 100 | $98.09 | Automatic Execution |
11:47:50 - 06-Feb-26 |
| Sell* | 13 | $98.09 | Automatic Execution |
11:47:50 - 06-Feb-26 |
| Sell* | 32 | $98.09 | Automatic Execution |
11:47:50 - 06-Feb-26 |
| Sell* | 3 | $98.09 | Automatic Execution |
11:47:50 - 06-Feb-26 |
| Sell* | 15 | $98.09 | Automatic Execution |
11:47:50 - 06-Feb-26 |
| Sell* | 1 | $98.09 | Automatic Execution |
11:47:50 - 06-Feb-26 |
| Sell* | 52 | $98.09 | Automatic Execution |
11:47:50 - 06-Feb-26 |
| Sell* | 126 | $98.09 | Automatic Execution |
11:47:50 - 06-Feb-26 |
| Sell* | 74 | $98.09 | Automatic Execution |
11:47:50 - 06-Feb-26 |
| Sell* | 3 | $98.09 | Automatic Execution |
11:47:50 - 06-Feb-26 |
| Sell* | 8 | $98.09 | Automatic Execution |
11:47:50 - 06-Feb-26 |
| Buy* | 80 | $98.155 | Automatic Execution |
11:47:36 - 06-Feb-26 |
| Buy* | 5 | $98.17 | Automatic Execution |
11:46:45 - 06-Feb-26 |
| Buy* | 24 | $98.17 | Automatic Execution |
11:46:45 - 06-Feb-26 |
| Buy* | 4 | $98.17 | Automatic Execution |
11:46:45 - 06-Feb-26 |
| Buy* | 2 | $98.17 | Automatic Execution |
11:46:45 - 06-Feb-26 |
| Buy* | 15 | $98.17 | Automatic Execution |
11:46:45 - 06-Feb-26 |
| Buy* | 7 | $98.17 | Automatic Execution |
11:46:45 - 06-Feb-26 |
| Buy* | 45 | $98.17 | Automatic Execution |
11:46:45 - 06-Feb-26 |
| Buy* | 5 | $98.04 | Automatic Execution |
11:21:46 - 06-Feb-26 |
| Buy* | 100 | $97.99 | Automatic Execution |
11:20:39 - 06-Feb-26 |
| Buy* | 3 | $98.03 | Automatic Execution |
11:20:27 - 06-Feb-26 |
| Buy* | 21 | $98.03 | Automatic Execution |
11:20:27 - 06-Feb-26 |
| Buy* | 3 | $98.03 | Automatic Execution |
11:20:27 - 06-Feb-26 |
| Buy* | 6 | $98.03 | Automatic Execution |
11:20:27 - 06-Feb-26 |
| Buy* | 3 | $98.03 | Automatic Execution |
11:20:27 - 06-Feb-26 |
| Buy* | 2 | $98.02 | Automatic Execution |
11:20:27 - 06-Feb-26 |
| Buy* | 45 | $98.02 | Automatic Execution |
11:20:27 - 06-Feb-26 |
| Buy* | 12 | $98.02 | Automatic Execution |
11:20:27 - 06-Feb-26 |
| Buy* | 15 | $98.02 | Automatic Execution |
11:20:27 - 06-Feb-26 |
| Buy* | 1 | $97.95 | Automatic Execution |
11:16:38 - 06-Feb-26 |
| Sell* | 1 | $97.66 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 1 | $97.75 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Buy* | 1 | $97.75 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Sell* | 1 | $97.74 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 2 | $97.76 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 1 | $97.76 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Buy* | 34 | $97.79 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Sell* | 17 | $97.77 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Sell* | 25 | $97.77 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Sell* | 25 | $97.77 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Sell* | 25 | $97.77 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Sell* | 25 | $97.77 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Sell* | 25 | $97.77 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Sell* | 1 | $97.77 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Sell* | 19 | $97.77 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Sell* | 25 | $97.77 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Sell* | 25 | $97.77 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Sell* | 25 | $97.77 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Sell* | 25 | $97.77 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Sell* | 13 | $97.77 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Buy* | 25 | $97.77 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Buy* | 33 | $97.77 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Buy* | 12 | $97.77 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Buy* | 31 | $97.77 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Buy* | 11 | $97.77 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Buy* | 36 | $97.77 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Buy* | 13 | $97.77 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Sell* | 4 | $97.75 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Buy* | 6 | $97.76 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Sell* | 1 | $97.77 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Sell* | 1 | $97.77 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Sell* | 1 | $97.79 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Sell* | 1 | $97.79 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Sell* | 10 | $97.80 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 1 | $97.75 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Buy* | 25 | $97.14 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 1 | $97.50 | Ordinary |
06:56:28 - 06-Feb-26 |