| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $73.97 | Automatic Execution |
15:52:32 - 12-Dec-25 |
| Buy* | 4 | $73.97 | Automatic Execution |
15:52:32 - 12-Dec-25 |
| Buy* | 25 | $73.97 | Automatic Execution |
15:52:32 - 12-Dec-25 |
| Buy* | 5 | $73.98 | Automatic Execution |
15:52:32 - 12-Dec-25 |
| Buy* | 21 | $73.97 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Buy* | 4 | $73.97 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Sell* | 1 | $73.96 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 1 | $73.96 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Sell* | 19 | $73.94 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Sell* | 21 | $73.95 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 20 | $73.95 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 21 | $73.95 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 10 | $73.95 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 10 | $73.95 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 1 | $73.95 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 76 | $73.93 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 99 | $73.92 | Automatic Execution |
15:51:36 - 12-Dec-25 |
| Buy* | 12 | $73.92 | Automatic Execution |
15:51:36 - 12-Dec-25 |
| Buy* | 100 | $73.92 | Automatic Execution |
15:51:36 - 12-Dec-25 |
| Buy* | 100 | $73.92 | Automatic Execution |
15:51:36 - 12-Dec-25 |
| Buy* | 5 | $73.92 | Automatic Execution |
15:51:36 - 12-Dec-25 |
| Buy* | 7 | $73.92 | Automatic Execution |
15:51:33 - 12-Dec-25 |
| Buy* | 17 | $73.92 | Automatic Execution |
15:51:33 - 12-Dec-25 |
| Buy* | 10 | $73.92 | Automatic Execution |
15:51:33 - 12-Dec-25 |
| Buy* | 3 | $73.91 | Automatic Execution |
15:51:33 - 12-Dec-25 |
| Sell* | 18 | $73.89 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 1 | $73.89 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Buy* | 1 | $73.92 | Automatic Execution |
15:51:19 - 12-Dec-25 |
| Buy* | 100 | $73.92 | Automatic Execution |
15:51:19 - 12-Dec-25 |
| Buy* | 99 | $73.92 | Automatic Execution |
15:51:19 - 12-Dec-25 |
| Buy* | 13 | $73.92 | Automatic Execution |
15:51:19 - 12-Dec-25 |
| Buy* | 10 | $73.92 | Automatic Execution |
15:51:19 - 12-Dec-25 |
| Buy* | 10 | $73.92 | Automatic Execution |
15:51:19 - 12-Dec-25 |
| Buy* | 10 | $73.92 | Automatic Execution |
15:51:19 - 12-Dec-25 |
| Buy* | 1 | $73.91 | Automatic Execution |
15:51:19 - 12-Dec-25 |
| Sell* | 1 | $73.89 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Sell* | 50 | $73.89 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Sell* | 25 | $73.89 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Sell* | 25 | $73.89 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Sell* | 100 | $73.90 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Sell* | 1 | $73.88 | Automatic Execution |
15:50:46 - 12-Dec-25 |
| Buy* | 15 | $73.91 | Automatic Execution |
15:50:41 - 12-Dec-25 |
| Unknown* | 100 | $73.90 | Automatic Execution |
15:50:41 - 12-Dec-25 |
| Sell* | 25 | $73.90 | Automatic Execution |
15:50:15 - 12-Dec-25 |
| Sell* | 20 | $73.92 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Buy* | 17 | $73.94 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Buy* | 5 | $73.93 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Buy* | 25 | $73.94 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Buy* | 8 | $73.95 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Buy* | 67 | $73.95 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Sell* | 25 | $73.94 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Unknown* | 25 | $73.95 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Buy* | 5 | $73.95 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Buy* | 36 | $73.945 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Buy* | 100 | $73.94 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Buy* | 100 | $73.95 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Sell* | 17 | $73.93 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 2 | $73.93 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 100 | $73.93 | Automatic Execution |
15:49:57 - 12-Dec-25 |
| Buy* | 25 | $73.93 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Sell* | 4 | $73.96 | Automatic Execution |
15:49:33 - 12-Dec-25 |
| Sell* | 40 | $73.97 | Automatic Execution |
15:49:30 - 12-Dec-25 |
| Sell* | 1 | $73.98 | Automatic Execution |
15:49:30 - 12-Dec-25 |
| Sell* | 1 | $73.99 | Automatic Execution |
15:49:25 - 12-Dec-25 |
| Sell* | 22 | $74.01 | Automatic Execution |
15:49:20 - 12-Dec-25 |
| Sell* | 14 | $74.01 | Automatic Execution |
15:49:20 - 12-Dec-25 |
| Sell* | 5 | $74.02 | Automatic Execution |
15:49:15 - 12-Dec-25 |
| Sell* | 95 | $74.02 | Automatic Execution |
15:49:15 - 12-Dec-25 |
| Sell* | 5 | $74.02 | Automatic Execution |
15:49:10 - 12-Dec-25 |
| Sell* | 5 | $74.02 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Sell* | 20 | $74.03 | Automatic Execution |
15:48:54 - 12-Dec-25 |
| Sell* | 4 | $74.03 | Automatic Execution |
15:48:54 - 12-Dec-25 |
| Sell* | 83 | $74.04 | Automatic Execution |
15:48:54 - 12-Dec-25 |
| Sell* | 17 | $74.04 | Automatic Execution |
15:48:54 - 12-Dec-25 |
| Sell* | 100 | $74.04 | Automatic Execution |
15:48:54 - 12-Dec-25 |
| Sell* | 100 | $74.04 | Automatic Execution |
15:48:54 - 12-Dec-25 |
| Sell* | 100 | $74.04 | Automatic Execution |
15:48:54 - 12-Dec-25 |
| Sell* | 12 | $74.05 | Automatic Execution |
15:48:54 - 12-Dec-25 |
| Sell* | 81 | $74.05 | Automatic Execution |
15:48:54 - 12-Dec-25 |
| Unknown* | 8 | $74.05 | Automatic Execution |
15:48:54 - 12-Dec-25 |
| Unknown* | 1 | $74.05 | Automatic Execution |
15:48:54 - 12-Dec-25 |
| Unknown* | 9 | $74.05 | Automatic Execution |
15:48:54 - 12-Dec-25 |
| Unknown* | 9 | $74.05 | Automatic Execution |
15:48:54 - 12-Dec-25 |
| Sell* | 87 | $74.05 | Automatic Execution |
15:48:54 - 12-Dec-25 |
| Sell* | 100 | $74.05 | Automatic Execution |
15:48:54 - 12-Dec-25 |
| Sell* | 20 | $74.05 | Automatic Execution |
15:48:54 - 12-Dec-25 |
| Sell* | 100 | $74.05 | Automatic Execution |
15:48:54 - 12-Dec-25 |
| Sell* | 14 | $74.06 | Automatic Execution |
15:48:36 - 12-Dec-25 |
| Sell* | 40 | $74.06 | Automatic Execution |
15:48:36 - 12-Dec-25 |
| Sell* | 25 | $74.06 | Automatic Execution |
15:48:36 - 12-Dec-25 |
| Sell* | 75 | $74.06 | Automatic Execution |
15:48:36 - 12-Dec-25 |
| Sell* | 25 | $74.07 | Automatic Execution |
15:47:54 - 12-Dec-25 |
| Unknown* | 3 | $74.09 | Automatic Execution |
15:47:35 - 12-Dec-25 |
| Buy* | 65 | $74.085 | Automatic Execution |
15:47:35 - 12-Dec-25 |
| Buy* | 65 | $74.085 | Automatic Execution |
15:47:35 - 12-Dec-25 |
| Buy* | 10 | $74.07 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Buy* | 15 | $74.07 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Sell* | 83 | $74.05 | Automatic Execution |
15:46:55 - 12-Dec-25 |
| Sell* | 17 | $74.05 | Automatic Execution |
15:46:55 - 12-Dec-25 |
| Sell* | 100 | $74.05 | Automatic Execution |
15:46:55 - 12-Dec-25 |
| Sell* | 25 | $74.06 | Automatic Execution |
15:46:55 - 12-Dec-25 |
| Unknown* | 7 | $74.08 | Automatic Execution |
15:46:41 - 12-Dec-25 |
| Buy* | 3 | $74.08 | Automatic Execution |
15:45:52 - 12-Dec-25 |
| Buy* | 1 | $74.09 | Automatic Execution |
15:45:52 - 12-Dec-25 |
| Buy* | 9 | $74.08 | Automatic Execution |
15:45:52 - 12-Dec-25 |
| Sell* | 68 | $73.91 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 2 | $73.92 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 1 | $73.96 | Automatic Execution |
15:25:10 - 12-Dec-25 |
| Sell* | 100 | $73.97 | Automatic Execution |
15:25:10 - 12-Dec-25 |
| Sell* | 100 | $73.97 | Automatic Execution |
15:25:10 - 12-Dec-25 |
| Sell* | 1 | $73.97 | Automatic Execution |
15:25:10 - 12-Dec-25 |
| Sell* | 1 | $73.97 | Automatic Execution |
15:25:10 - 12-Dec-25 |
| Sell* | 100 | $73.97 | Automatic Execution |
15:25:10 - 12-Dec-25 |
| Sell* | 50 | $73.98 | Automatic Execution |
15:25:10 - 12-Dec-25 |
| Sell* | 76 | $73.98 | Automatic Execution |
15:25:10 - 12-Dec-25 |
| Sell* | 20 | $73.99 | Automatic Execution |
15:25:10 - 12-Dec-25 |
| Sell* | 93 | $73.99 | Automatic Execution |
15:24:30 - 12-Dec-25 |
| Sell* | 100 | $73.99 | Automatic Execution |
15:24:30 - 12-Dec-25 |
| Buy* | 7 | $74.01 | Automatic Execution |
15:24:09 - 12-Dec-25 |
| Buy* | 1 | $74.01 | Automatic Execution |
15:24:03 - 12-Dec-25 |
| Buy* | 1 | $74.01 | Automatic Execution |
15:24:03 - 12-Dec-25 |
| Buy* | 1 | $74.01 | Automatic Execution |
15:23:58 - 12-Dec-25 |
| Buy* | 8 | $74.03 | Automatic Execution |
15:23:49 - 12-Dec-25 |
| Sell* | 41 | $74.005 | Automatic Execution |
15:21:58 - 12-Dec-25 |
| Sell* | 20 | $74.005 | Automatic Execution |
15:21:58 - 12-Dec-25 |
| Buy* | 100 | $74.02 | Automatic Execution |
15:21:58 - 12-Dec-25 |
| Buy* | 10 | $74.03 | Automatic Execution |
15:20:30 - 12-Dec-25 |
| Buy* | 10 | $74.03 | Automatic Execution |
15:20:30 - 12-Dec-25 |
| Buy* | 33 | $74.00 | Automatic Execution |
15:20:20 - 12-Dec-25 |
| Buy* | 67 | $74.00 | Automatic Execution |
15:20:20 - 12-Dec-25 |
| Buy* | 4 | $74.00 | Automatic Execution |
15:20:20 - 12-Dec-25 |
| Buy* | 1 | $74.00 | Automatic Execution |
15:20:20 - 12-Dec-25 |
| Buy* | 86 | $73.99 | Automatic Execution |
15:20:20 - 12-Dec-25 |
| Buy* | 100 | $73.98 | Automatic Execution |
15:20:20 - 12-Dec-25 |
| Buy* | 10 | $73.97 | Automatic Execution |
15:20:20 - 12-Dec-25 |
| Buy* | 10 | $73.97 | Automatic Execution |
15:20:20 - 12-Dec-25 |
| Buy* | 10 | $73.97 | Automatic Execution |
15:20:20 - 12-Dec-25 |
| Buy* | 17 | $73.96 | Automatic Execution |
15:20:19 - 12-Dec-25 |
| Buy* | 10 | $73.97 | Automatic Execution |
15:20:14 - 12-Dec-25 |
| Sell* | 100 | $73.96 | Automatic Execution |
15:19:37 - 12-Dec-25 |
| Sell* | 2 | $73.97 | Automatic Execution |
15:19:37 - 12-Dec-25 |
| Sell* | 100 | $73.97 | Automatic Execution |
15:19:37 - 12-Dec-25 |
| Sell* | 1 | $73.97 | Automatic Execution |
15:19:37 - 12-Dec-25 |
| Unknown* | 30 | $73.98 | Automatic Execution |
15:19:37 - 12-Dec-25 |
| Sell* | 10 | $73.99 | Automatic Execution |
15:19:30 - 12-Dec-25 |
| Sell* | 99 | $73.98 | Automatic Execution |
15:19:15 - 12-Dec-25 |
| Buy* | 10 | $73.995 | Automatic Execution |
15:19:04 - 12-Dec-25 |
| Buy* | 10 | $73.995 | Automatic Execution |
15:19:02 - 12-Dec-25 |
| Buy* | 10 | $73.995 | Automatic Execution |
15:19:02 - 12-Dec-25 |
| Unknown* | 10 | $73.995 | Automatic Execution |
15:18:29 - 12-Dec-25 |
| Sell* | 5 | $73.99 | Automatic Execution |
15:18:25 - 12-Dec-25 |
| Sell* | 100 | $73.99 | Automatic Execution |
15:18:25 - 12-Dec-25 |
| Sell* | 2 | $73.99 | Automatic Execution |
15:18:25 - 12-Dec-25 |
| Buy* | 80 | $74.06 | Automatic Execution |
15:16:43 - 12-Dec-25 |
| Sell* | 10 | $74.03 | Automatic Execution |
15:16:21 - 12-Dec-25 |
| Buy* | 1 | $74.03 | Automatic Execution |
15:16:14 - 12-Dec-25 |
| Sell* | 10 | $73.90 | Automatic Execution |
14:58:03 - 12-Dec-25 |
| Sell* | 90 | $73.90 | Automatic Execution |
14:58:03 - 12-Dec-25 |
| Sell* | 10 | $73.91 | Automatic Execution |
14:58:03 - 12-Dec-25 |
| Sell* | 10 | $73.91 | Automatic Execution |
14:58:03 - 12-Dec-25 |
| Sell* | 9 | $73.91 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Sell* | 1 | $73.91 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Sell* | 1 | $73.91 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 7 | $73.89 | Automatic Execution |
14:57:14 - 12-Dec-25 |
| Sell* | 100 | $73.91 | Automatic Execution |
14:57:14 - 12-Dec-25 |
| Sell* | 5 | $73.93 | Automatic Execution |
14:57:14 - 12-Dec-25 |
| Sell* | 5 | $73.93 | Automatic Execution |
14:57:14 - 12-Dec-25 |
| Sell* | 2 | $73.94 | Automatic Execution |
14:57:10 - 12-Dec-25 |
| Sell* | 100 | $73.94 | Automatic Execution |
14:57:10 - 12-Dec-25 |
| Sell* | 5 | $73.94 | Automatic Execution |
14:57:10 - 12-Dec-25 |
| Sell* | 4 | $73.97 | Automatic Execution |
14:56:28 - 12-Dec-25 |
| Sell* | 1 | $73.95 | Automatic Execution |
14:56:28 - 12-Dec-25 |
| Sell* | 20 | $73.95 | Automatic Execution |
14:56:28 - 12-Dec-25 |
| Sell* | 100 | $73.99 | Automatic Execution |
14:56:23 - 12-Dec-25 |
| Sell* | 4 | $73.99 | Automatic Execution |
14:56:23 - 12-Dec-25 |
| Sell* | 2 | $73.99 | Automatic Execution |
14:56:23 - 12-Dec-25 |
| Sell* | 3 | $73.99 | Automatic Execution |
14:56:23 - 12-Dec-25 |
| Sell* | 2 | $73.99 | Automatic Execution |
14:56:23 - 12-Dec-25 |
| Sell* | 100 | $73.99 | Automatic Execution |
14:56:23 - 12-Dec-25 |
| Sell* | 1 | $73.99 | Automatic Execution |
14:56:23 - 12-Dec-25 |
| Sell* | 1 | $74.00 | Automatic Execution |
14:56:23 - 12-Dec-25 |
| Sell* | 1 | $74.01 | Automatic Execution |
14:56:07 - 12-Dec-25 |
| Sell* | 20 | $74.00 | Automatic Execution |
14:55:43 - 12-Dec-25 |
| Sell* | 9 | $74.00 | Automatic Execution |
14:55:43 - 12-Dec-25 |
| Sell* | 28 | $74.02 | Automatic Execution |
14:55:42 - 12-Dec-25 |
| Sell* | 10 | $74.02 | Automatic Execution |
14:55:42 - 12-Dec-25 |
| Buy* | 1 | $74.02 | Automatic Execution |
14:55:42 - 12-Dec-25 |
| Buy* | 36 | $74.02 | Automatic Execution |
14:55:42 - 12-Dec-25 |
| Buy* | 36 | $74.02 | Automatic Execution |
14:55:42 - 12-Dec-25 |
| Buy* | 6 | $74.02 | Automatic Execution |
14:55:42 - 12-Dec-25 |
| Buy* | 10 | $74.02 | Automatic Execution |
14:55:42 - 12-Dec-25 |
| Buy* | 10 | $74.02 | Automatic Execution |
14:55:42 - 12-Dec-25 |
| Buy* | 10 | $74.02 | Automatic Execution |
14:55:42 - 12-Dec-25 |
| Buy* | 6 | $74.01 | Automatic Execution |
14:55:39 - 12-Dec-25 |
| Buy* | 5 | $74.01 | Automatic Execution |
14:54:03 - 12-Dec-25 |
| Buy* | 8 | $74.01 | Automatic Execution |
14:53:01 - 12-Dec-25 |
| Unknown* | 1 | $73.995 | Automatic Execution |
14:51:57 - 12-Dec-25 |
| Unknown* | 6 | $73.995 | Automatic Execution |
14:51:53 - 12-Dec-25 |
| Unknown* | 100 | $73.995 | Automatic Execution |
14:51:53 - 12-Dec-25 |
| Buy* | 1 | $74.00 | Automatic Execution |
14:47:17 - 12-Dec-25 |
| Unknown* | 2 | $74.02 | Automatic Execution |
14:27:25 - 12-Dec-25 |
| Sell* | 8 | $73.99 | Automatic Execution |
14:26:59 - 12-Dec-25 |
| Sell* | 8 | $73.99 | Automatic Execution |
14:26:59 - 12-Dec-25 |
| Sell* | 14 | $73.99 | Automatic Execution |
14:26:59 - 12-Dec-25 |
| Sell* | 1 | $73.99 | Automatic Execution |
14:26:59 - 12-Dec-25 |
| Sell* | 50 | $74.01 | Automatic Execution |
14:26:59 - 12-Dec-25 |
| Sell* | 28 | $74.02 | Automatic Execution |
14:26:04 - 12-Dec-25 |
| Sell* | 120 | $74.02 | Automatic Execution |
14:26:04 - 12-Dec-25 |
| Buy* | 10 | $74.04 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Buy* | 3 | $74.04 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Sell* | 1 | $74.02 | Automatic Execution |
14:24:46 - 12-Dec-25 |
| Buy* | 1 | $74.01 | Automatic Execution |
14:24:13 - 12-Dec-25 |
| Buy* | 10 | $74.00 | Automatic Execution |
14:23:57 - 12-Dec-25 |
| Sell* | 12 | $73.99 | Automatic Execution |
14:23:46 - 12-Dec-25 |
| Sell* | 1 | $73.99 | Automatic Execution |
14:23:46 - 12-Dec-25 |
| Sell* | 81 | $73.99 | Automatic Execution |
14:23:46 - 12-Dec-25 |
| Sell* | 33 | $73.99 | Automatic Execution |
14:23:46 - 12-Dec-25 |
| Sell* | 34 | $73.99 | Automatic Execution |
14:23:46 - 12-Dec-25 |
| Sell* | 100 | $73.99 | Automatic Execution |
14:23:46 - 12-Dec-25 |
| Sell* | 66 | $73.99 | Automatic Execution |
14:23:46 - 12-Dec-25 |
| Sell* | 34 | $73.99 | Automatic Execution |
14:23:46 - 12-Dec-25 |
| Sell* | 91 | $74.00 | Automatic Execution |
14:22:14 - 12-Dec-25 |
| Sell* | 50 | $74.00 | Automatic Execution |
14:22:14 - 12-Dec-25 |
| Unknown* | 99 | $74.005 | Automatic Execution |
14:22:14 - 12-Dec-25 |
| Unknown* | 1 | $74.005 | Automatic Execution |
14:22:09 - 12-Dec-25 |
| Buy* | 1 | $74.01 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Buy* | 100 | $74.00 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Buy* | 9 | $74.00 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Buy* | 1 | $74.00 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Buy* | 99 | $74.00 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Buy* | 100 | $74.00 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Sell* | 2 | $73.99 | Automatic Execution |
14:20:26 - 12-Dec-25 |
| Buy* | 1 | $74.00 | Automatic Execution |
14:20:24 - 12-Dec-25 |
| Buy* | 10 | $73.99 | Automatic Execution |
14:20:21 - 12-Dec-25 |
| Buy* | 10 | $73.99 | Automatic Execution |
14:20:21 - 12-Dec-25 |
| Sell* | 25 | $73.99 | Automatic Execution |
14:20:20 - 12-Dec-25 |
| Sell* | 6 | $73.99 | Automatic Execution |
14:20:20 - 12-Dec-25 |
| Buy* | 28 | $73.99 | Automatic Execution |
14:20:17 - 12-Dec-25 |
| Buy* | 9 | $73.99 | Automatic Execution |
14:20:17 - 12-Dec-25 |
| Sell* | 30 | $73.97 | Automatic Execution |
14:19:27 - 12-Dec-25 |
| Sell* | 2 | $73.97 | Automatic Execution |
14:19:27 - 12-Dec-25 |
| Sell* | 2 | $73.97 | Automatic Execution |
14:19:27 - 12-Dec-25 |
| Sell* | 1 | $73.98 | Automatic Execution |
14:19:26 - 12-Dec-25 |
| Sell* | 100 | $73.99 | Automatic Execution |
14:19:23 - 12-Dec-25 |
| Sell* | 6 | $74.04 | Automatic Execution |
14:16:43 - 12-Dec-25 |
| Sell* | 100 | $74.04 | Automatic Execution |
14:16:43 - 12-Dec-25 |
| Sell* | 2 | $74.05 | Automatic Execution |
14:16:43 - 12-Dec-25 |
| Sell* | 100 | $74.05 | Automatic Execution |
14:15:44 - 12-Dec-25 |
| Buy* | 10 | $74.07 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Buy* | 100 | $74.07 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Buy* | 4 | $74.06 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Buy* | 1 | $74.18 | Automatic Execution |
13:57:18 - 12-Dec-25 |
| Sell* | 1 | $74.20 | Automatic Execution |
13:56:09 - 12-Dec-25 |
| Buy* | 1 | $74.20 | Automatic Execution |
13:55:11 - 12-Dec-25 |
| Buy* | 1 | $74.17 | Automatic Execution |
13:54:52 - 12-Dec-25 |
| Buy* | 100 | $74.17 | Automatic Execution |
13:54:52 - 12-Dec-25 |
| Buy* | 10 | $74.14 | Automatic Execution |
13:54:50 - 12-Dec-25 |
| Buy* | 12 | $74.13 | Automatic Execution |
13:54:24 - 12-Dec-25 |
| Buy* | 1 | $74.12 | Automatic Execution |
13:54:16 - 12-Dec-25 |
| Buy* | 10 | $74.12 | Automatic Execution |
13:54:16 - 12-Dec-25 |
| Buy* | 10 | $74.12 | Automatic Execution |
13:54:16 - 12-Dec-25 |
| Buy* | 4 | $74.12 | Automatic Execution |
13:54:16 - 12-Dec-25 |
| Buy* | 5 | $74.11 | Automatic Execution |
13:54:16 - 12-Dec-25 |
| Buy* | 10 | $74.11 | Automatic Execution |
13:54:16 - 12-Dec-25 |
| Buy* | 3 | $74.11 | Automatic Execution |
13:54:16 - 12-Dec-25 |
| Sell* | 1 | $74.10 | Automatic Execution |
13:54:09 - 12-Dec-25 |
| Sell* | 10 | $74.09 | Automatic Execution |
13:52:03 - 12-Dec-25 |
| Sell* | 100 | $74.09 | Automatic Execution |
13:52:03 - 12-Dec-25 |
| Buy* | 1 | $74.13 | Automatic Execution |
13:51:21 - 12-Dec-25 |
| Buy* | 10 | $74.12 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 4 | $74.12 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 1 | $74.12 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 7 | $74.10 | Automatic Execution |
13:51:16 - 12-Dec-25 |
| Buy* | 13 | $74.10 | Automatic Execution |
13:51:16 - 12-Dec-25 |
| Buy* | 1 | $74.08 | Automatic Execution |
13:51:08 - 12-Dec-25 |
| Buy* | 3 | $74.07 | Automatic Execution |
13:51:08 - 12-Dec-25 |
| Buy* | 50 | $74.07 | Automatic Execution |
13:49:54 - 12-Dec-25 |
| Buy* | 20 | $74.07 | Automatic Execution |
13:49:54 - 12-Dec-25 |
| Buy* | 10 | $74.06 | Automatic Execution |
13:49:01 - 12-Dec-25 |
| Buy* | 10 | $74.06 | Automatic Execution |
13:49:01 - 12-Dec-25 |
| Buy* | 3 | $74.05 | Automatic Execution |
13:49:01 - 12-Dec-25 |
| Unknown* | 1 | $74.03 | Automatic Execution |
13:48:52 - 12-Dec-25 |
| Buy* | 100 | $73.84 | Automatic Execution |
13:25:07 - 12-Dec-25 |
| Buy* | 5 | $73.81 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Buy* | 10 | $73.86 | Automatic Execution |
13:21:39 - 12-Dec-25 |
| Sell* | 1 | $73.85 | Automatic Execution |
13:21:02 - 12-Dec-25 |
| Sell* | 1 | $73.85 | Automatic Execution |
13:21:02 - 12-Dec-25 |
| Sell* | 1 | $73.85 | Automatic Execution |
13:21:02 - 12-Dec-25 |
| Sell* | 1 | $73.85 | Automatic Execution |
13:21:02 - 12-Dec-25 |
| Sell* | 1 | $73.86 | Automatic Execution |
13:21:02 - 12-Dec-25 |
| Sell* | 1 | $73.86 | Automatic Execution |
13:21:02 - 12-Dec-25 |
| Sell* | 1 | $73.89 | Automatic Execution |
13:21:01 - 12-Dec-25 |
| Sell* | 1 | $73.89 | Automatic Execution |
13:21:01 - 12-Dec-25 |
| Buy* | 5 | $73.95 | Automatic Execution |
13:20:29 - 12-Dec-25 |
| Buy* | 1 | $74.13 | Automatic Execution |
12:56:10 - 12-Dec-25 |
| Buy* | 10 | $74.13 | Automatic Execution |
12:56:10 - 12-Dec-25 |
| Buy* | 1 | $74.11 | Automatic Execution |
12:55:38 - 12-Dec-25 |
| Buy* | 6 | $74.10 | Automatic Execution |
12:55:00 - 12-Dec-25 |
| Buy* | 9 | $74.10 | Automatic Execution |
12:53:58 - 12-Dec-25 |
| Buy* | 100 | $74.09 | Automatic Execution |
12:53:58 - 12-Dec-25 |
| Buy* | 10 | $74.09 | Automatic Execution |
12:53:58 - 12-Dec-25 |
| Buy* | 100 | $74.09 | Automatic Execution |
12:53:58 - 12-Dec-25 |
| Buy* | 10 | $74.09 | Automatic Execution |
12:53:58 - 12-Dec-25 |
| Buy* | 10 | $74.09 | Automatic Execution |
12:53:58 - 12-Dec-25 |
| Buy* | 38 | $74.08 | Automatic Execution |
12:53:58 - 12-Dec-25 |
| Unknown* | 100 | $74.075 | Automatic Execution |
12:52:06 - 12-Dec-25 |
| Sell* | 1 | $74.10 | Automatic Execution |
12:50:47 - 12-Dec-25 |
| Sell* | 1 | $74.10 | Automatic Execution |
12:50:47 - 12-Dec-25 |
| Sell* | 1 | $74.10 | Automatic Execution |
12:50:47 - 12-Dec-25 |
| Sell* | 2 | $74.11 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 1 | $74.12 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 1 | $74.11 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 1 | $74.145 | Automatic Execution |
12:50:15 - 12-Dec-25 |
| Sell* | 1 | $74.14 | Automatic Execution |
12:50:04 - 12-Dec-25 |
| Sell* | 100 | $74.155 | Automatic Execution |
12:21:21 - 12-Dec-25 |
| Buy* | 1 | $74.165 | Automatic Execution |
12:20:34 - 12-Dec-25 |
| Sell* | 1 | $74.15 | Automatic Execution |
12:19:31 - 12-Dec-25 |
| Sell* | 1 | $74.15 | Automatic Execution |
12:19:31 - 12-Dec-25 |
| Sell* | 2 | $74.15 | Automatic Execution |
12:19:31 - 12-Dec-25 |
| Sell* | 1 | $74.15 | Automatic Execution |
12:19:31 - 12-Dec-25 |
| Sell* | 1 | $74.15 | Automatic Execution |
12:19:31 - 12-Dec-25 |
| Sell* | 1 | $74.15 | Automatic Execution |
12:19:31 - 12-Dec-25 |
| Sell* | 1 | $74.17 | Automatic Execution |
12:19:31 - 12-Dec-25 |
| Sell* | 1 | $74.17 | Automatic Execution |
12:19:31 - 12-Dec-25 |
| Sell* | 100 | $74.17 | Automatic Execution |
12:19:31 - 12-Dec-25 |
| Sell* | 2 | $74.19 | Automatic Execution |
12:19:28 - 12-Dec-25 |
| Sell* | 1 | $74.20 | Automatic Execution |
12:19:28 - 12-Dec-25 |
| Sell* | 1 | $74.20 | Automatic Execution |
12:19:28 - 12-Dec-25 |
| Sell* | 25 | $74.23 | Automatic Execution |
12:19:03 - 12-Dec-25 |
| Buy* | 8 | $74.26 | Automatic Execution |
12:17:12 - 12-Dec-25 |
| Buy* | 10 | $74.26 | Automatic Execution |
12:17:12 - 12-Dec-25 |
| Buy* | 2 | $74.25 | Automatic Execution |
12:17:12 - 12-Dec-25 |
| Buy* | 1 | $74.26 | Automatic Execution |
12:17:12 - 12-Dec-25 |
| Buy* | 25 | $74.25 | Automatic Execution |
12:17:03 - 12-Dec-25 |
| Buy* | 200 | $74.24 | Automatic Execution |
12:16:42 - 12-Dec-25 |
| Buy* | 50 | $74.25 | Automatic Execution |
12:16:42 - 12-Dec-25 |
| Buy* | 150 | $74.24 | Automatic Execution |
12:16:42 - 12-Dec-25 |
| Buy* | 100 | $74.26 | Automatic Execution |
12:16:42 - 12-Dec-25 |
| Buy* | 200 | $74.24 | Automatic Execution |
12:16:42 - 12-Dec-25 |
| Buy* | 100 | $74.26 | Automatic Execution |
12:16:42 - 12-Dec-25 |
| Buy* | 5 | $74.25 | Automatic Execution |
12:16:31 - 12-Dec-25 |
| Sell* | 1 | $74.30 | Automatic Execution |
11:51:19 - 12-Dec-25 |
| Sell* | 1 | $74.30 | Automatic Execution |
11:51:19 - 12-Dec-25 |
| Sell* | 1 | $74.30 | Automatic Execution |
11:51:19 - 12-Dec-25 |
| Sell* | 1 | $74.30 | Automatic Execution |
11:51:19 - 12-Dec-25 |
| Sell* | 1 | $74.30 | Automatic Execution |
11:51:19 - 12-Dec-25 |
| Buy* | 20 | $74.34 | Automatic Execution |
11:51:08 - 12-Dec-25 |
| Buy* | 74 | $74.34 | Automatic Execution |
11:51:08 - 12-Dec-25 |
| Buy* | 4 | $74.34 | Automatic Execution |
11:51:08 - 12-Dec-25 |
| Sell* | 1 | $74.34 | Automatic Execution |
11:51:08 - 12-Dec-25 |
| Sell* | 1 | $74.34 | Automatic Execution |
11:51:08 - 12-Dec-25 |
| Sell* | 1 | $74.34 | Automatic Execution |
11:51:08 - 12-Dec-25 |
| Sell* | 1 | $74.37 | Automatic Execution |
11:46:23 - 12-Dec-25 |
| Sell* | 25 | $74.39 | Automatic Execution |
11:45:38 - 12-Dec-25 |
| Buy* | 100 | $74.58 | Automatic Execution |
11:22:04 - 12-Dec-25 |
| Buy* | 11 | $74.57 | Automatic Execution |
11:22:04 - 12-Dec-25 |
| Buy* | 7 | $74.57 | Automatic Execution |
11:22:04 - 12-Dec-25 |
| Buy* | 10 | $74.57 | Automatic Execution |
11:22:04 - 12-Dec-25 |
| Buy* | 10 | $74.57 | Automatic Execution |
11:22:04 - 12-Dec-25 |
| Buy* | 8 | $74.57 | Automatic Execution |
11:22:04 - 12-Dec-25 |
| Sell* | 2 | $74.01 | Automatic Execution |
10:51:57 - 12-Dec-25 |
| Buy* | 1 | $74.18 | Automatic Execution |
10:51:22 - 12-Dec-25 |
| Sell* | 1 | $74.095 | Automatic Execution |
10:50:21 - 12-Dec-25 |
| Sell* | 100 | $74.095 | Automatic Execution |
10:48:50 - 12-Dec-25 |
| Sell* | 50 | $74.04 | Automatic Execution |
10:46:00 - 12-Dec-25 |
| Sell* | 1 | $73.93 | Automatic Execution |
10:46:00 - 12-Dec-25 |
| Buy* | 24 | $74.29 | Automatic Execution |
10:20:14 - 12-Dec-25 |
| Buy* | 76 | $74.29 | Automatic Execution |
10:20:14 - 12-Dec-25 |
| Buy* | 24 | $74.29 | Automatic Execution |
10:20:14 - 12-Dec-25 |
| Buy* | 11 | $74.29 | Automatic Execution |
10:20:14 - 12-Dec-25 |
| Buy* | 15 | $74.29 | Automatic Execution |
10:20:14 - 12-Dec-25 |
| Buy* | 100 | $74.28 | Automatic Execution |
10:20:14 - 12-Dec-25 |
| Buy* | 85 | $74.29 | Automatic Execution |
10:19:15 - 12-Dec-25 |
| Buy* | 26 | $74.28 | Automatic Execution |
10:19:15 - 12-Dec-25 |
| Buy* | 28 | $74.28 | Automatic Execution |
10:19:15 - 12-Dec-25 |
| Buy* | 11 | $74.27 | Automatic Execution |
10:19:15 - 12-Dec-25 |
| Buy* | 11 | $74.27 | Automatic Execution |
10:19:15 - 12-Dec-25 |
| Buy* | 100 | $74.22 | Automatic Execution |
10:17:25 - 12-Dec-25 |
| Buy* | 10 | $74.28 | Automatic Execution |
10:17:25 - 12-Dec-25 |
| Buy* | 16 | $74.28 | Automatic Execution |
10:17:25 - 12-Dec-25 |
| Buy* | 10 | $74.28 | Automatic Execution |
10:17:25 - 12-Dec-25 |
| Buy* | 7 | $74.28 | Automatic Execution |
10:17:25 - 12-Dec-25 |
| Buy* | 300 | $74.28 | Automatic Execution |
10:17:25 - 12-Dec-25 |
| Buy* | 57 | $74.22 | Automatic Execution |
10:17:25 - 12-Dec-25 |
| Buy* | 100 | $74.18 | Automatic Execution |
10:17:25 - 12-Dec-25 |
| Sell* | 11 | $74.41 | Automatic Execution |
09:49:33 - 12-Dec-25 |
| Sell* | 68 | $74.41 | Automatic Execution |
09:49:33 - 12-Dec-25 |
| Unknown* | 25 | $74.58 | Automatic Execution |
09:48:31 - 12-Dec-25 |
| Unknown* | 25 | $74.58 | Automatic Execution |
09:48:31 - 12-Dec-25 |
| Unknown* | 25 | $74.58 | Automatic Execution |
09:48:31 - 12-Dec-25 |
| Unknown* | 25 | $74.58 | Automatic Execution |
09:48:31 - 12-Dec-25 |
| Unknown* | 25 | $74.58 | Automatic Execution |
09:47:35 - 12-Dec-25 |
| Sell* | 25 | $74.40 | Automatic Execution |
09:32:40 - 12-Dec-25 |
| Sell* | 25 | $74.40 | Automatic Execution |
09:32:40 - 12-Dec-25 |