| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 74.525 | 74.62 | 73.81 | 73.99 | 33,825 |
| 11th Dec 2025 (Thu) | 74.30 | 74.30 | 73.42 | 74.09 | 49,356 |
| 10th Dec 2025 (Wed) | 71.42 | 73.79 | 71.42 | 73.33 | 69,174 |
| 9th Dec 2025 (Tue) | 70.70 | 71.05 | 69.68 | 69.71 | 21,541 |
| 8th Dec 2025 (Mon) | 70.78 | 71.76 | 70.32 | 70.70 | 44,418 |
| 5th Dec 2025 (Fri) | 71.15 | 72.00 | 71.06 | 71.19 | 31,760 |
| 4th Dec 2025 (Thu) | 71.53 | 71.80 | 70.80 | 71.32 | 37,314 |
| 3rd Dec 2025 (Wed) | 70.97 | 71.45 | 70.71 | 71.23 | 47,083 |
| 2nd Dec 2025 (Tue) | 70.17 | 70.74 | 69.89 | 70.23 | 63,180 |
| 1st Dec 2025 (Mon) | 69.51 | 71.38 | 69.28 | 70.53 | 85,730 |
| 28th Nov 2025 (Fri) | 70.05 | 70.59 | 69.76 | 69.74 | 10,665 |
| 27th Nov 2025 (Thu) | 70.25 | 71.20 | 69.81 | 70.38 | 66,720 |
| 26th Nov 2025 (Wed) | 70.25 | 71.20 | 69.81 | 70.38 | 63,838 |
| 25th Nov 2025 (Tue) | 70.37 | 71.71 | 70.37 | 71.37 | 31,509 |
| 24th Nov 2025 (Mon) | 70.45 | 71.27 | 69.69 | 69.76 | 37,565 |
| 21st Nov 2025 (Fri) | 67.71 | 70.51 | 67.64 | 69.99 | 30,934 |
| 20th Nov 2025 (Thu) | 69.82 | 69.95 | 69.82 | 68.69 | 108 |
| 19th Nov 2025 (Wed) | 68.92 | 69.04 | 68.185 | 68.69 | 26,942 |
| 18th Nov 2025 (Tue) | 69.00 | 70.06 | 69.00 | 69.38 | 19,644 |
| 17th Nov 2025 (Mon) | 70.09 | 70.60 | 69.65 | 69.71 | 43,760 |
| 14th Nov 2025 (Fri) | 70.945 | 71.315 | 70.16 | 70.29 | 28,073 |
| 13th Nov 2025 (Thu) | 73.42 | 73.42 | 71.185 | 71.60 | 40,520 |
| 12th Nov 2025 (Wed) | 73.10 | 73.10 | 72.20 | 73.00 | 24,443 |
| 11th Nov 2025 (Tue) | 72.125 | 72.73 | 72.125 | 72.32 | 29,386 |
| 10th Nov 2025 (Mon) | 72.09 | 72.835 | 71.34 | 72.21 | 42,983 |
| 7th Nov 2025 (Fri) | 73.07 | 73.65 | 71.78 | 72.75 | 47,925 |
| 6th Nov 2025 (Thu) | 74.79 | 74.83 | 73.57 | 73.60 | 33,704 |
| 5th Nov 2025 (Wed) | 73.58 | 74.84 | 73.33 | 74.00 | 20,833 |
| 4th Nov 2025 (Tue) | 73.835 | 74.21 | 73.835 | 74.21 | 0 |
| 3rd Nov 2025 (Mon) | 73.835 | 74.36 | 73.195 | 74.21 | 40,637 |
| 31st Oct 2025 (Fri) | 74.74 | 75.035 | 74.10 | 74.73 | 47,102 |
| 30th Oct 2025 (Thu) | 74.98 | 76.25 | 74.98 | 75.08 | 38,786 |
| 29th Oct 2025 (Wed) | 74.33 | 76.24 | 74.33 | 75.18 | 25,928 |
| 28th Oct 2025 (Tue) | 74.35 | 75.56 | 74.35 | 74.77 | 21,127 |
| 27th Oct 2025 (Mon) | 75.05 | 75.27 | 74.34 | 74.53 | 22,629 |
| 24th Oct 2025 (Fri) | 75.06 | 75.25 | 74.57 | 74.58 | 24,967 |
| 23rd Oct 2025 (Thu) | 74.13 | 74.96 | 73.845 | 74.74 | 30,630 |
| 22nd Oct 2025 (Wed) | 75.35 | 75.98 | 73.96 | 73.98 | 28,094 |
| 21st Oct 2025 (Tue) | 75.015 | 76.27 | 75.015 | 75.66 | 23,566 |
| 20th Oct 2025 (Mon) | 74.765 | 74.98 | 74.41 | 74.62 | 15,383 |
| 17th Oct 2025 (Fri) | 74.41 | 74.46 | 73.74 | 74.14 | 20,048 |
| 16th Oct 2025 (Thu) | 74.84 | 74.84 | 73.42 | 74.18 | 35,129 |
| 15th Oct 2025 (Wed) | 74.83 | 75.195 | 74.07 | 74.33 | 37,631 |
| 14th Oct 2025 (Tue) | 72.60 | 75.26 | 72.53 | 74.65 | 26,680 |
| 13th Oct 2025 (Mon) | 72.86 | 73.17 | 72.56 | 72.94 | 55,052 |