| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 73.815 | 73.815 | 72.99 | 73.73 | 20,716 |
| 17th Jul 2025 (Thu) | 73.91 | 74.10 | 73.05 | 74.06 | 39,703 |
| 16th Jul 2025 (Wed) | 72.93 | 73.315 | 72.18 | 72.98 | 45,580 |
| 15th Jul 2025 (Tue) | 74.33 | 74.34 | 72.605 | 72.64 | 56,089 |
| 14th Jul 2025 (Mon) | 74.99 | 75.14 | 73.61 | 73.72 | 28,821 |
| 11th Jul 2025 (Fri) | 75.24 | 75.58 | 74.97 | 74.99 | 47,318 |
| 10th Jul 2025 (Thu) | 75.395 | 77.07 | 75.395 | 75.94 | 30,002 |
| 9th Jul 2025 (Wed) | 75.55 | 75.77 | 74.06 | 75.18 | 38,317 |
| 8th Jul 2025 (Tue) | 73.755 | 75.32 | 73.755 | 74.33 | 46,713 |
| 7th Jul 2025 (Mon) | 74.72 | 74.81 | 73.15 | 73.59 | 37,235 |
| 4th Jul 2025 (Fri) | 74.61 | 75.13 | 74.445 | 74.54 | 36,726 |
| 3rd Jul 2025 (Thu) | 74.61 | 75.13 | 74.445 | 74.54 | 36,726 |
| 2nd Jul 2025 (Wed) | 74.13 | 74.84 | 73.235 | 74.60 | 67,301 |
| 1st Jul 2025 (Tue) | 70.45 | 74.84 | 70.45 | 73.72 | 116,450 |
| 30th Jun 2025 (Mon) | 70.23 | 70.70 | 69.86 | 70.68 | 32,707 |
| 27th Jun 2025 (Fri) | 71.01 | 71.52 | 70.09 | 70.35 | 53,218 |
| 26th Jun 2025 (Thu) | 70.935 | 71.46 | 70.64 | 70.96 | 54,054 |
| 25th Jun 2025 (Wed) | 70.73 | 70.73 | 69.68 | 70.41 | 37,776 |
| 24th Jun 2025 (Tue) | 70.84 | 71.15 | 69.98 | 70.66 | 54,079 |
| 23rd Jun 2025 (Mon) | 69.00 | 70.54 | 68.55 | 70.32 | 55,674 |
| 20th Jun 2025 (Fri) | 70.05 | 70.41 | 69.05 | 69.47 | 46,742 |
| 19th Jun 2025 (Thu) | 69.56 | 70.32 | 68.95 | 69.30 | 96,389 |
| 18th Jun 2025 (Wed) | 69.56 | 70.32 | 68.95 | 69.30 | 96,389 |
| 17th Jun 2025 (Tue) | 67.88 | 69.03 | 67.61 | 69.00 | 68,922 |
| 16th Jun 2025 (Mon) | 68.13 | 68.96 | 67.50 | 68.95 | 54,224 |
| 13th Jun 2025 (Fri) | 69.09 | 69.09 | 67.05 | 67.35 | 109,782 |
| 12th Jun 2025 (Thu) | 70.05 | 70.05 | 69.44 | 69.75 | 54,998 |
| 11th Jun 2025 (Wed) | 71.62 | 71.62 | 70.43 | 70.69 | 56,597 |
| 10th Jun 2025 (Tue) | 71.43 | 72.31 | 71.29 | 71.72 | 48,947 |
| 9th Jun 2025 (Mon) | 69.015 | 72.13 | 69.015 | 71.41 | 145,480 |
| 6th Jun 2025 (Fri) | 72.43 | 73.73 | 68.12 | 68.51 | 217,186 |
| 5th Jun 2025 (Thu) | 74.50 | 76.395 | 73.07 | 73.30 | 104,478 |
| 4th Jun 2025 (Wed) | 77.01 | 77.32 | 75.43 | 75.58 | 67,103 |
| 3rd Jun 2025 (Tue) | 75.01 | 76.69 | 75.01 | 76.67 | 51,635 |
| 2nd Jun 2025 (Mon) | 75.45 | 75.45 | 73.80 | 74.63 | 48,558 |
| 30th May 2025 (Fri) | 75.53 | 76.43 | 75.53 | 75.78 | 29,343 |
| 29th May 2025 (Thu) | 75.97 | 76.04 | 75.21 | 76.01 | 22,781 |
| 28th May 2025 (Wed) | 75.83 | 75.83 | 75.23 | 75.33 | 28,683 |
| 27th May 2025 (Tue) | 74.47 | 75.90 | 73.99 | 75.79 | 95,556 |
| 26th May 2025 (Mon) | 73.89 | 73.89 | 73.89 | 73.89 | 0 |
| 24th May 2025 (Sat) | 73.63 | 74.04 | 73.49 | 73.89 | 60,636 |
| 23rd May 2025 (Fri) | 73.63 | 74.04 | 73.49 | 73.94 | 60,636 |
| 22nd May 2025 (Thu) | 74.55 | 75.34 | 74.39 | 75.23 | 23,247 |
| 21st May 2025 (Wed) | 75.70 | 75.83 | 74.80 | 75.04 | 79,404 |
| 20th May 2025 (Tue) | 76.855 | 77.60 | 76.70 | 76.78 | 37,435 |
| 19th May 2025 (Mon) | 76.46 | 77.24 | 76.46 | 76.87 | 27,710 |