| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 79.855 | 79.855 | 77.92 | 78.24 | 35,373 |
| 18th Sep 2025 (Thu) | 79.48 | 80.35 | 79.35 | 79.94 | 24,248 |
| 17th Sep 2025 (Wed) | 80.08 | 80.89 | 78.96 | 79.13 | 16,111 |
| 16th Sep 2025 (Tue) | 79.84 | 79.98 | 78.66 | 79.51 | 43,537 |
| 15th Sep 2025 (Mon) | 79.30 | 79.87 | 79.13 | 79.59 | 41,480 |
| 12th Sep 2025 (Fri) | 79.41 | 79.62 | 78.80 | 79.28 | 47,972 |
| 11th Sep 2025 (Thu) | 79.09 | 80.15 | 78.86 | 79.92 | 36,622 |
| 10th Sep 2025 (Wed) | 78.775 | 79.24 | 78.19 | 78.49 | 41,592 |
| 9th Sep 2025 (Tue) | 81.16 | 81.16 | 78.57 | 78.77 | 65,076 |
| 8th Sep 2025 (Mon) | 80.85 | 81.50 | 80.40 | 81.39 | 33,462 |
| 5th Sep 2025 (Fri) | 80.73 | 82.29 | 80.73 | 81.64 | 39,762 |
| 4th Sep 2025 (Thu) | 78.245 | 81.92 | 77.79 | 80.61 | 154,505 |
| 3rd Sep 2025 (Wed) | 81.40 | 81.63 | 79.74 | 80.53 | 75,038 |
| 2nd Sep 2025 (Tue) | 80.035 | 81.52 | 80.035 | 81.44 | 52,709 |
| 1st Sep 2025 (Mon) | 81.66 | 82.24 | 80.73 | 81.06 | 50,974 |
| 29th Aug 2025 (Fri) | 81.66 | 82.24 | 80.73 | 81.06 | 50,974 |
| 28th Aug 2025 (Thu) | 82.50 | 83.15 | 81.53 | 82.00 | 40,825 |
| 27th Aug 2025 (Wed) | 81.27 | 82.80 | 81.27 | 82.54 | 28,900 |
| 26th Aug 2025 (Tue) | 82.205 | 82.51 | 80.85 | 81.21 | 32,431 |
| 25th Aug 2025 (Mon) | 82.50 | 84.07 | 81.84 | 82.43 | 71,949 |
| 22nd Aug 2025 (Fri) | 76.88 | 79.44 | 76.88 | 79.11 | 20,290 |
| 21st Aug 2025 (Thu) | 75.72 | 76.011 | 75.49 | 75.97 | 21,014 |
| 20th Aug 2025 (Wed) | 78.07 | 78.07 | 75.54 | 76.01 | 45,450 |
| 19th Aug 2025 (Tue) | 77.58 | 78.55 | 77.58 | 78.02 | 38,821 |
| 18th Aug 2025 (Mon) | 76.09 | 77.09 | 76.09 | 76.70 | 63,499 |
| 15th Aug 2025 (Fri) | 78.045 | 78.045 | 76.60 | 76.86 | 53,838 |
| 14th Aug 2025 (Thu) | 75.98 | 78.22 | 75.53 | 78.03 | 101,721 |
| 13th Aug 2025 (Wed) | 74.87 | 77.51 | 74.87 | 77.30 | 44,089 |
| 12th Aug 2025 (Tue) | 73.63 | 74.86 | 73.47 | 74.79 | 49,700 |
| 11th Aug 2025 (Mon) | 74.71 | 74.71 | 72.97 | 73.52 | 71,315 |
| 8th Aug 2025 (Fri) | 73.46 | 74.32 | 73.34 | 73.77 | 27,521 |
| 7th Aug 2025 (Thu) | 74.88 | 74.88 | 73.27 | 73.44 | 28,150 |
| 6th Aug 2025 (Wed) | 74.16 | 74.45 | 73.79 | 74.34 | 47,393 |
| 5th Aug 2025 (Tue) | 74.68 | 74.79 | 74.13 | 74.56 | 44,506 |
| 4th Aug 2025 (Mon) | 73.155 | 74.52 | 73.155 | 74.40 | 23,721 |
| 1st Aug 2025 (Fri) | 73.385 | 73.44 | 72.22 | 72.97 | 35,474 |
| 31st Jul 2025 (Thu) | 73.435 | 74.73 | 73.435 | 74.25 | 26,506 |
| 30th Jul 2025 (Wed) | 74.41 | 74.67 | 72.86 | 73.50 | 38,475 |
| 29th Jul 2025 (Tue) | 74.40 | 74.67 | 74.26 | 74.44 | 24,610 |
| 28th Jul 2025 (Mon) | 74.885 | 75.59 | 74.53 | 74.50 | 34,303 |
| 25th Jul 2025 (Fri) | 74.40 | 75.39 | 74.24 | 75.36 | 17,196 |
| 24th Jul 2025 (Thu) | 74.955 | 75.18 | 74.24 | 74.68 | 34,668 |
| 23rd Jul 2025 (Wed) | 75.87 | 76.07 | 75.00 | 75.30 | 30,278 |
| 22nd Jul 2025 (Tue) | 73.81 | 75.22 | 73.81 | 74.98 | 40,930 |