| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 97.78 | 98.60 | 97.51 | 98.20 | 30,395 |
| 5th Feb 2026 (Thu) | 95.76 | 97.06 | 95.76 | 96.89 | 35,804 |
| 4th Feb 2026 (Wed) | 95.40 | 97.50 | 95.27 | 95.78 | 40,155 |
| 3rd Feb 2026 (Tue) | 93.84 | 95.30 | 93.53 | 94.64 | 32,713 |
| 2nd Feb 2026 (Mon) | 90.87 | 93.745 | 90.69 | 93.23 | 38,330 |
| 30th Jan 2026 (Fri) | 90.78 | 91.46 | 89.99 | 91.50 | 49,352 |
| 29th Jan 2026 (Thu) | 90.94 | 91.645 | 90.04 | 91.73 | 32,500 |
| 28th Jan 2026 (Wed) | 90.13 | 91.035 | 89.12 | 89.96 | 36,639 |
| 27th Jan 2026 (Tue) | 89.395 | 90.09 | 89.395 | 89.96 | 37,645 |
| 26th Jan 2026 (Mon) | 89.71 | 89.77 | 89.07 | 89.26 | 19,565 |
| 23rd Jan 2026 (Fri) | 90.32 | 90.39 | 89.62 | 89.79 | 32,491 |
| 22nd Jan 2026 (Thu) | 90.00 | 90.48 | 89.65 | 90.49 | 40,015 |
| 21st Jan 2026 (Wed) | 88.645 | 89.83 | 88.54 | 89.50 | 32,122 |
| 20th Jan 2026 (Tue) | 88.47 | 88.56 | 87.76 | 87.93 | 32,667 |
| 19th Jan 2026 (Mon) | 89.48 | 90.015 | 89.385 | 89.57 | 31,187 |
| 16th Jan 2026 (Fri) | 89.48 | 90.015 | 89.385 | 89.57 | 31,187 |
| 15th Jan 2026 (Thu) | 88.93 | 89.65 | 88.53 | 89.57 | 43,251 |
| 14th Jan 2026 (Wed) | 88.505 | 89.39 | 88.10 | 88.45 | 49,567 |
| 13th Jan 2026 (Tue) | 89.39 | 89.39 | 87.63 | 89.18 | 53,916 |
| 12th Jan 2026 (Mon) | 88.58 | 89.56 | 88.33 | 89.18 | 40,333 |
| 9th Jan 2026 (Fri) | 88.25 | 89.115 | 88.16 | 89.06 | 48,761 |
| 8th Jan 2026 (Thu) | 84.10 | 88.31 | 84.08 | 87.87 | 92,456 |
| 7th Jan 2026 (Wed) | 84.05 | 84.05 | 83.05 | 83.66 | 51,867 |
| 6th Jan 2026 (Tue) | 81.18 | 83.71 | 81.18 | 83.52 | 69,762 |
| 5th Jan 2026 (Mon) | 80.50 | 82.545 | 80.31 | 81.67 | 79,605 |
| 2nd Jan 2026 (Fri) | 78.36 | 80.57 | 78.33 | 80.17 | 44,304 |
| 1st Jan 2026 (Thu) | 79.405 | 79.555 | 78.68 | 78.72 | 41,353 |
| 31st Dec 2025 (Wed) | 79.405 | 79.555 | 78.68 | 78.72 | 41,353 |
| 30th Dec 2025 (Tue) | 79.04 | 79.60 | 78.88 | 79.51 | 54,065 |
| 29th Dec 2025 (Mon) | 79.54 | 80.00 | 78.65 | 79.13 | 65,233 |
| 26th Dec 2025 (Fri) | 78.94 | 79.46 | 78.70 | 79.42 | 35,041 |
| 25th Dec 2025 (Thu) | 78.47 | 79.42 | 78.47 | 78.88 | 36,378 |
| 24th Dec 2025 (Wed) | 78.47 | 79.42 | 78.47 | 78.88 | 36,378 |
| 23rd Dec 2025 (Tue) | 78.84 | 79.06 | 78.26 | 78.57 | 68,547 |
| 22nd Dec 2025 (Mon) | 77.65 | 78.85 | 77.61 | 78.47 | 102,063 |
| 19th Dec 2025 (Fri) | 77.73 | 77.99 | 76.80 | 77.67 | 63,909 |
| 18th Dec 2025 (Thu) | 80.93 | 80.93 | 77.94 | 78.19 | 123,163 |
| 17th Dec 2025 (Wed) | 77.99 | 80.59 | 77.04 | 80.43 | 148,664 |
| 16th Dec 2025 (Tue) | 73.05 | 73.795 | 72.50 | 72.65 | 72,051 |
| 15th Dec 2025 (Mon) | 74.165 | 74.165 | 72.56 | 73.48 | 52,366 |
| 12th Dec 2025 (Fri) | 74.525 | 74.62 | 73.81 | 73.99 | 33,825 |
| 11th Dec 2025 (Thu) | 74.30 | 74.30 | 73.42 | 74.09 | 49,356 |
| 10th Dec 2025 (Wed) | 71.42 | 73.79 | 71.42 | 73.33 | 69,174 |
| 9th Dec 2025 (Tue) | 70.70 | 71.05 | 69.68 | 69.71 | 21,541 |
| 8th Dec 2025 (Mon) | 70.78 | 71.76 | 70.32 | 70.70 | 44,418 |