| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 91.11 | 93.67 | 91.07 | 92.70 | 25,787 |
| 2nd Apr 2026 (Thu) | 91.11 | 93.67 | 91.07 | 92.70 | 25,787 |
| 1st Apr 2026 (Wed) | 93.29 | 94.25 | 93.27 | 93.49 | 39,102 |
| 31st Mar 2026 (Tue) | 92.555 | 94.38 | 91.64 | 93.44 | 33,434 |
| 30th Mar 2026 (Mon) | 91.50 | 91.91 | 90.70 | 91.41 | 27,815 |
| 27th Mar 2026 (Fri) | 93.35 | 94.03 | 91.875 | 92.30 | 30,087 |
| 26th Mar 2026 (Thu) | 95.41 | 95.88 | 93.79 | 93.81 | 32,852 |
| 25th Mar 2026 (Wed) | 95.60 | 95.69 | 94.67 | 95.66 | 31,344 |
| 24th Mar 2026 (Tue) | 93.70 | 96.35 | 93.22 | 95.26 | 22,515 |
| 23rd Mar 2026 (Mon) | 94.82 | 95.97 | 93.465 | 93.52 | 45,289 |
| 20th Mar 2026 (Fri) | 93.92 | 93.92 | 91.91 | 92.92 | 50,084 |
| 19th Mar 2026 (Thu) | 93.29 | 94.01 | 92.77 | 93.80 | 39,588 |
| 18th Mar 2026 (Wed) | 94.79 | 95.48 | 94.28 | 94.52 | 43,127 |
| 17th Mar 2026 (Tue) | 95.79 | 95.79 | 92.905 | 94.91 | 65,887 |
| 16th Mar 2026 (Mon) | 95.65 | 96.30 | 94.89 | 95.00 | 70,388 |
| 13th Mar 2026 (Fri) | 95.74 | 95.94 | 94.34 | 95.49 | 47,174 |
| 12th Mar 2026 (Thu) | 96.14 | 96.675 | 94.80 | 95.00 | 100,455 |
| 11th Mar 2026 (Wed) | 97.87 | 98.48 | 96.73 | 97.16 | 64,480 |
| 10th Mar 2026 (Tue) | 99.11 | 100.87 | 98.85 | 98.93 | 71,270 |
| 9th Mar 2026 (Mon) | 98.20 | 100.02 | 97.035 | 99.77 | 69,002 |
| 6th Mar 2026 (Fri) | 99.47 | 99.88 | 97.76 | 99.47 | 96,405 |
| 5th Mar 2026 (Thu) | 102.87 | 104.99 | 98.13 | 98.91 | 59,750 |
| 4th Mar 2026 (Wed) | 100.08 | 101.12 | 98.325 | 100.73 | 74,097 |
| 3rd Mar 2026 (Tue) | 97.40 | 99.33 | 96.91 | 99.16 | 19,299 |
| 2nd Mar 2026 (Mon) | 98.31 | 100.69 | 98.31 | 100.29 | 68,047 |
| 27th Feb 2026 (Fri) | 97.41 | 98.90 | 97.01 | 98.86 | 39,870 |
| 26th Feb 2026 (Thu) | 98.71 | 99.08 | 98.34 | 98.49 | 37,407 |
| 25th Feb 2026 (Wed) | 101.17 | 101.17 | 99.01 | 99.01 | 0 |
| 24th Feb 2026 (Tue) | 101.17 | 101.33 | 101.17 | 101.33 | 0 |
| 23rd Feb 2026 (Mon) | 101.17 | 102.20 | 100.29 | 100.63 | 34,096 |
| 20th Feb 2026 (Fri) | 100.17 | 101.79 | 100.17 | 101.76 | 43,450 |
| 19th Feb 2026 (Thu) | 99.00 | 100.60 | 99.00 | 100.45 | 27,764 |
| 18th Feb 2026 (Wed) | 99.09 | 99.82 | 98.57 | 99.23 | 70,289 |
| 17th Feb 2026 (Tue) | 99.99 | 100.67 | 99.37 | 100.18 | 26,527 |
| 16th Feb 2026 (Mon) | 98.49 | 100.67 | 98.09 | 100.09 | 38,195 |
| 13th Feb 2026 (Fri) | 98.49 | 100.67 | 98.09 | 100.09 | 38,195 |
| 12th Feb 2026 (Thu) | 100.225 | 100.94 | 97.295 | 98.43 | 60,367 |
| 11th Feb 2026 (Wed) | 99.57 | 100.05 | 98.73 | 99.70 | 63,777 |
| 10th Feb 2026 (Tue) | 98.71 | 99.55 | 98.255 | 99.10 | 35,757 |
| 9th Feb 2026 (Mon) | 96.91 | 98.38 | 96.91 | 98.30 | 20,815 |
| 6th Feb 2026 (Fri) | 97.78 | 98.60 | 97.51 | 98.20 | 30,395 |