Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Servicetitan In (TTAN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 112.80 115.405 112.30 114.09 87,142
17th Jul 2025 (Thu) 112.00 113.70 111.40 112.57 62,364
16th Jul 2025 (Wed) 111.86 112.45 109.75 111.14 44,057
15th Jul 2025 (Tue) 109.50 112.00 108.77 111.94 43,332
14th Jul 2025 (Mon) 105.31 108.54 105.04 108.15 28,339
11th Jul 2025 (Fri) 111.15 111.15 105.98 106.96 49,961
10th Jul 2025 (Thu) 109.77 113.06 109.39 110.94 100,246
9th Jul 2025 (Wed) 109.92 111.675 107.39 109.99 54,861
8th Jul 2025 (Tue) 109.08 110.51 108.33 109.79 65,941
7th Jul 2025 (Mon) 107.41 109.48 107.18 109.50 65,934
4th Jul 2025 (Fri) 109.02 111.66 109.02 109.84 60,457
3rd Jul 2025 (Thu) 109.02 111.66 109.02 109.84 60,457
2nd Jul 2025 (Wed) 109.385 110.56 107.095 108.78 169,654
1st Jul 2025 (Tue) 104.315 109.30 103.93 109.26 272,371
30th Jun 2025 (Mon) 107.86 109.65 107.20 107.18 103,304
27th Jun 2025 (Fri) 105.85 108.56 105.23 107.93 114,011
26th Jun 2025 (Thu) 104.06 106.59 103.07 106.56 94,425
25th Jun 2025 (Wed) 105.68 105.68 103.11 104.16 99,052
24th Jun 2025 (Tue) 102.57 105.91 102.165 105.94 116,636
23rd Jun 2025 (Mon) 103.39 105.29 103.08 103.97 88,153
20th Jun 2025 (Fri) 104.86 106.54 103.415 104.39 71,621
19th Jun 2025 (Thu) 105.01 106.67 103.00 105.64 102,594
18th Jun 2025 (Wed) 105.01 106.67 103.00 105.64 102,594
17th Jun 2025 (Tue) 103.785 106.45 103.00 105.26 121,563
16th Jun 2025 (Mon) 101.425 107.00 100.85 106.55 150,449
13th Jun 2025 (Fri) 101.46 102.82 99.75 100.19 125,724
12th Jun 2025 (Thu) 101.68 103.25 101.02 102.87 225,628
11th Jun 2025 (Wed) 101.51 104.15 101.30 103.46 246,981
10th Jun 2025 (Tue) 101.17 105.20 99.33 102.33 416,618
9th Jun 2025 (Mon) 103.64 104.48 101.90 104.19 252,308
6th Jun 2025 (Fri) 101.025 108.00 101.025 106.60 287,960
5th Jun 2025 (Thu) 112.68 116.74 110.55 114.55 110,341
4th Jun 2025 (Wed) 112.50 115.52 109.03 114.71 65,214
3rd Jun 2025 (Tue) 110.70 113.05 108.66 113.15 56,900
2nd Jun 2025 (Mon) 109.30 112.10 107.75 111.93 79,945
30th May 2025 (Fri) 110.85 113.89 110.19 110.67 29,873
29th May 2025 (Thu) 112.72 113.04 109.21 113.10 45,592
28th May 2025 (Wed) 122.00 122.00 114.58 116.67 77,885
27th May 2025 (Tue) 122.99 123.91 122.09 122.29 46,528
26th May 2025 (Mon) 122.61 122.61 122.61 122.61 0
24th May 2025 (Sat) 121.395 123.25 119.57 122.61 34,242
23rd May 2025 (Fri) 121.395 123.25 119.57 122.43 34,242
22nd May 2025 (Thu) 120.20 123.05 118.19 122.37 25,542
21st May 2025 (Wed) 126.24 128.40 120.20 122.75 80,635
20th May 2025 (Tue) 129.61 129.89 126.50 126.835 32,006
FTSE 100 Latest
Value8,992.12
Change19.48