| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 61.955 | 64.50 | 61.19 | 62.93 | 50,012 |
| 2nd Apr 2026 (Thu) | 61.955 | 64.50 | 61.19 | 62.93 | 50,012 |
| 1st Apr 2026 (Wed) | 62.27 | 63.70 | 61.00 | 62.43 | 26,003 |
| 31st Mar 2026 (Tue) | 60.80 | 64.00 | 60.80 | 63.46 | 21,851 |
| 30th Mar 2026 (Mon) | 60.75 | 61.625 | 59.71 | 60.65 | 25,529 |
| 27th Mar 2026 (Fri) | 62.10 | 62.10 | 60.00 | 60.39 | 25,960 |
| 26th Mar 2026 (Thu) | 62.13 | 65.76 | 62.13 | 63.06 | 33,951 |
| 25th Mar 2026 (Wed) | 66.34 | 66.57 | 62.13 | 63.08 | 24,288 |
| 24th Mar 2026 (Tue) | 67.78 | 67.78 | 64.50 | 64.81 | 22,648 |
| 23rd Mar 2026 (Mon) | 68.29 | 69.54 | 66.72 | 67.25 | 15,973 |
| 20th Mar 2026 (Fri) | 67.88 | 68.55 | 65.95 | 67.74 | 8,953 |
| 19th Mar 2026 (Thu) | 68.69 | 70.31 | 67.35 | 68.51 | 23,076 |
| 18th Mar 2026 (Wed) | 69.21 | 70.25 | 68.40 | 68.74 | 23,883 |
| 17th Mar 2026 (Tue) | 69.97 | 74.20 | 69.54 | 69.63 | 61,594 |
| 16th Mar 2026 (Mon) | 71.25 | 71.41 | 68.29 | 70.91 | 42,228 |
| 13th Mar 2026 (Fri) | 72.06 | 75.00 | 68.55 | 70.80 | 120,051 |
| 12th Mar 2026 (Thu) | 78.43 | 79.52 | 73.10 | 75.65 | 153,351 |
| 11th Mar 2026 (Wed) | 79.46 | 79.49 | 76.65 | 78.49 | 31,549 |
| 10th Mar 2026 (Tue) | 79.94 | 79.94 | 76.30 | 77.90 | 37,100 |
| 9th Mar 2026 (Mon) | 81.86 | 81.86 | 79.65 | 80.67 | 20,706 |
| 6th Mar 2026 (Fri) | 79.075 | 83.34 | 78.30 | 82.95 | 21,225 |
| 5th Mar 2026 (Thu) | 78.00 | 80.40 | 77.00 | 78.26 | 28,209 |
| 4th Mar 2026 (Wed) | 76.02 | 78.30 | 75.07 | 77.20 | 65,720 |
| 3rd Mar 2026 (Tue) | 73.42 | 76.25 | 71.145 | 75.78 | 10,078 |
| 2nd Mar 2026 (Mon) | 72.18 | 75.29 | 72.09 | 74.68 | 55,637 |
| 27th Feb 2026 (Fri) | 71.95 | 72.62 | 69.10 | 72.39 | 52,318 |
| 26th Feb 2026 (Thu) | 70.59 | 73.84 | 70.27 | 73.56 | 136,167 |
| 25th Feb 2026 (Wed) | 65.55 | 66.11 | 65.55 | 66.11 | 0 |
| 24th Feb 2026 (Tue) | 65.55 | 65.55 | 62.73 | 62.73 | 0 |
| 23rd Feb 2026 (Mon) | 65.55 | 65.55 | 62.25 | 62.73 | 57,022 |
| 20th Feb 2026 (Fri) | 66.00 | 68.96 | 65.12 | 66.54 | 140,595 |
| 19th Feb 2026 (Thu) | 64.27 | 67.475 | 64.00 | 66.98 | 112,445 |
| 18th Feb 2026 (Wed) | 60.56 | 65.35 | 60.50 | 64.07 | 88,856 |
| 17th Feb 2026 (Tue) | 62.00 | 62.72 | 59.705 | 61.00 | 47,560 |
| 16th Feb 2026 (Mon) | 61.95 | 63.70 | 61.20 | 62.74 | 98,757 |
| 13th Feb 2026 (Fri) | 61.95 | 63.70 | 61.20 | 62.74 | 98,757 |
| 12th Feb 2026 (Thu) | 61.49 | 61.49 | 58.13 | 61.18 | 56,313 |
| 11th Feb 2026 (Wed) | 63.77 | 63.77 | 58.25 | 60.74 | 175,211 |
| 10th Feb 2026 (Tue) | 63.89 | 66.04 | 63.79 | 64.66 | 87,904 |
| 9th Feb 2026 (Mon) | 63.51 | 64.80 | 62.68 | 62.98 | 73,508 |
| 6th Feb 2026 (Fri) | 64.24 | 64.85 | 61.00 | 63.74 | 85,739 |