| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 104.20 | 104.215 | 102.00 | 104.07 | 25,635 |
| 12th Dec 2025 (Fri) | 106.50 | 106.50 | 103.50 | 104.07 | 49,074 |
| 11th Dec 2025 (Thu) | 107.49 | 108.57 | 105.62 | 106.03 | 40,532 |
| 10th Dec 2025 (Wed) | 108.42 | 109.305 | 106.51 | 106.97 | 48,283 |
| 9th Dec 2025 (Tue) | 106.60 | 109.75 | 103.95 | 109.02 | 112,938 |
| 8th Dec 2025 (Mon) | 106.41 | 110.265 | 103.445 | 108.04 | 156,975 |
| 5th Dec 2025 (Fri) | 95.84 | 110.78 | 95.55 | 105.60 | 306,975 |
| 4th Dec 2025 (Thu) | 93.85 | 97.03 | 93.85 | 95.59 | 152,457 |
| 3rd Dec 2025 (Wed) | 91.00 | 94.13 | 90.96 | 93.31 | 55,566 |
| 2nd Dec 2025 (Tue) | 89.375 | 90.78 | 89.375 | 90.075 | 28,139 |
| 1st Dec 2025 (Mon) | 88.93 | 90.64 | 88.45 | 88.66 | 38,270 |
| 28th Nov 2025 (Fri) | 88.92 | 90.67 | 88.92 | 89.36 | 16,265 |
| 27th Nov 2025 (Thu) | 89.49 | 89.95 | 88.51 | 88.71 | 22,844 |
| 26th Nov 2025 (Wed) | 89.49 | 89.95 | 88.51 | 88.71 | 26,138 |
| 25th Nov 2025 (Tue) | 88.44 | 89.98 | 88.14 | 89.49 | 39,165 |
| 24th Nov 2025 (Mon) | 88.18 | 89.11 | 87.00 | 88.89 | 41,528 |
| 21st Nov 2025 (Fri) | 85.81 | 87.71 | 85.01 | 86.75 | 9,838 |
| 20th Nov 2025 (Thu) | 86.55 | 86.55 | 86.26 | 86.26 | 178 |
| 19th Nov 2025 (Wed) | 86.55 | 86.55 | 85.805 | 86.26 | 12,597 |
| 18th Nov 2025 (Tue) | 85.245 | 86.48 | 83.64 | 86.04 | 12,132 |
| 17th Nov 2025 (Mon) | 87.95 | 87.96 | 84.77 | 84.97 | 18,700 |
| 14th Nov 2025 (Fri) | 88.06 | 90.37 | 88.06 | 89.34 | 14,588 |
| 13th Nov 2025 (Thu) | 92.49 | 93.78 | 88.735 | 88.99 | 16,166 |
| 12th Nov 2025 (Wed) | 92.49 | 93.78 | 91.08 | 92.99 | 49,103 |
| 11th Nov 2025 (Tue) | 94.17 | 94.17 | 90.95 | 91.92 | 54,610 |
| 10th Nov 2025 (Mon) | 94.10 | 95.83 | 92.91 | 95.03 | 50,739 |
| 7th Nov 2025 (Fri) | 92.00 | 94.32 | 91.93 | 94.25 | 19,450 |
| 6th Nov 2025 (Thu) | 92.00 | 92.46 | 89.27 | 92.035 | 24,686 |
| 5th Nov 2025 (Wed) | 91.25 | 92.20 | 91.00 | 91.79 | 7,525 |
| 4th Nov 2025 (Tue) | 93.70 | 94.78 | 93.70 | 94.78 | 0 |
| 3rd Nov 2025 (Mon) | 93.70 | 94.97 | 91.85 | 94.78 | 25,407 |
| 31st Oct 2025 (Fri) | 95.79 | 96.795 | 93.53 | 94.36 | 41,443 |
| 30th Oct 2025 (Thu) | 95.00 | 97.60 | 95.00 | 95.79 | 18,700 |
| 29th Oct 2025 (Wed) | 98.33 | 98.33 | 95.545 | 96.37 | 8,486 |
| 28th Oct 2025 (Tue) | 100.22 | 100.22 | 98.68 | 99.80 | 16,784 |
| 27th Oct 2025 (Mon) | 99.49 | 100.71 | 98.89 | 100.00 | 31,339 |
| 24th Oct 2025 (Fri) | 99.93 | 101.17 | 98.42 | 98.46 | 50,429 |
| 23rd Oct 2025 (Thu) | 94.13 | 98.62 | 93.77 | 98.42 | 58,031 |
| 22nd Oct 2025 (Wed) | 96.07 | 96.275 | 94.09 | 94.79 | 15,636 |
| 21st Oct 2025 (Tue) | 94.00 | 97.14 | 94.00 | 96.48 | 34,842 |
| 20th Oct 2025 (Mon) | 93.20 | 93.71 | 92.50 | 93.50 | 30,071 |
| 17th Oct 2025 (Fri) | 91.52 | 93.02 | 90.60 | 92.49 | 35,658 |
| 16th Oct 2025 (Thu) | 94.86 | 95.63 | 92.43 | 92.69 | 21,164 |
| 15th Oct 2025 (Wed) | 96.595 | 96.595 | 93.51 | 94.27 | 43,654 |