Date | Open | High | Low | Close | Volume |
18th Jul 2025 (Fri) | 112.80 | 115.405 | 112.30 | 114.09 | 87,142 |
17th Jul 2025 (Thu) | 112.00 | 113.70 | 111.40 | 112.57 | 62,364 |
16th Jul 2025 (Wed) | 111.86 | 112.45 | 109.75 | 111.14 | 44,057 |
15th Jul 2025 (Tue) | 109.50 | 112.00 | 108.77 | 111.94 | 43,332 |
14th Jul 2025 (Mon) | 105.31 | 108.54 | 105.04 | 108.15 | 28,339 |
11th Jul 2025 (Fri) | 111.15 | 111.15 | 105.98 | 106.96 | 49,961 |
10th Jul 2025 (Thu) | 109.77 | 113.06 | 109.39 | 110.94 | 100,246 |
9th Jul 2025 (Wed) | 109.92 | 111.675 | 107.39 | 109.99 | 54,861 |
8th Jul 2025 (Tue) | 109.08 | 110.51 | 108.33 | 109.79 | 65,941 |
7th Jul 2025 (Mon) | 107.41 | 109.48 | 107.18 | 109.50 | 65,934 |
4th Jul 2025 (Fri) | 109.02 | 111.66 | 109.02 | 109.84 | 60,457 |
3rd Jul 2025 (Thu) | 109.02 | 111.66 | 109.02 | 109.84 | 60,457 |
2nd Jul 2025 (Wed) | 109.385 | 110.56 | 107.095 | 108.78 | 169,654 |
1st Jul 2025 (Tue) | 104.315 | 109.30 | 103.93 | 109.26 | 272,371 |
30th Jun 2025 (Mon) | 107.86 | 109.65 | 107.20 | 107.18 | 103,304 |
27th Jun 2025 (Fri) | 105.85 | 108.56 | 105.23 | 107.93 | 114,011 |
26th Jun 2025 (Thu) | 104.06 | 106.59 | 103.07 | 106.56 | 94,425 |
25th Jun 2025 (Wed) | 105.68 | 105.68 | 103.11 | 104.16 | 99,052 |
24th Jun 2025 (Tue) | 102.57 | 105.91 | 102.165 | 105.94 | 116,636 |
23rd Jun 2025 (Mon) | 103.39 | 105.29 | 103.08 | 103.97 | 88,153 |
20th Jun 2025 (Fri) | 104.86 | 106.54 | 103.415 | 104.39 | 71,621 |
19th Jun 2025 (Thu) | 105.01 | 106.67 | 103.00 | 105.64 | 102,594 |
18th Jun 2025 (Wed) | 105.01 | 106.67 | 103.00 | 105.64 | 102,594 |
17th Jun 2025 (Tue) | 103.785 | 106.45 | 103.00 | 105.26 | 121,563 |
16th Jun 2025 (Mon) | 101.425 | 107.00 | 100.85 | 106.55 | 150,449 |
13th Jun 2025 (Fri) | 101.46 | 102.82 | 99.75 | 100.19 | 125,724 |
12th Jun 2025 (Thu) | 101.68 | 103.25 | 101.02 | 102.87 | 225,628 |
11th Jun 2025 (Wed) | 101.51 | 104.15 | 101.30 | 103.46 | 246,981 |
10th Jun 2025 (Tue) | 101.17 | 105.20 | 99.33 | 102.33 | 416,618 |
9th Jun 2025 (Mon) | 103.64 | 104.48 | 101.90 | 104.19 | 252,308 |
6th Jun 2025 (Fri) | 101.025 | 108.00 | 101.025 | 106.60 | 287,960 |
5th Jun 2025 (Thu) | 112.68 | 116.74 | 110.55 | 114.55 | 110,341 |
4th Jun 2025 (Wed) | 112.50 | 115.52 | 109.03 | 114.71 | 65,214 |
3rd Jun 2025 (Tue) | 110.70 | 113.05 | 108.66 | 113.15 | 56,900 |
2nd Jun 2025 (Mon) | 109.30 | 112.10 | 107.75 | 111.93 | 79,945 |
30th May 2025 (Fri) | 110.85 | 113.89 | 110.19 | 110.67 | 29,873 |
29th May 2025 (Thu) | 112.72 | 113.04 | 109.21 | 113.10 | 45,592 |
28th May 2025 (Wed) | 122.00 | 122.00 | 114.58 | 116.67 | 77,885 |
27th May 2025 (Tue) | 122.99 | 123.91 | 122.09 | 122.29 | 46,528 |
26th May 2025 (Mon) | 122.61 | 122.61 | 122.61 | 122.61 | 0 |
24th May 2025 (Sat) | 121.395 | 123.25 | 119.57 | 122.61 | 34,242 |
23rd May 2025 (Fri) | 121.395 | 123.25 | 119.57 | 122.43 | 34,242 |
22nd May 2025 (Thu) | 120.20 | 123.05 | 118.19 | 122.37 | 25,542 |
21st May 2025 (Wed) | 126.24 | 128.40 | 120.20 | 122.75 | 80,635 |
20th May 2025 (Tue) | 129.61 | 129.89 | 126.50 | 126.835 | 32,006 |