| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 64.24 | 64.85 | 61.00 | 63.74 | 85,739 |
| 5th Feb 2026 (Thu) | 64.29 | 66.29 | 60.61 | 61.29 | 54,231 |
| 4th Feb 2026 (Wed) | 65.04 | 66.85 | 62.00 | 64.25 | 78,720 |
| 3rd Feb 2026 (Tue) | 72.51 | 72.51 | 65.85 | 67.51 | 109,141 |
| 2nd Feb 2026 (Mon) | 77.90 | 79.27 | 74.05 | 74.45 | 73,638 |
| 30th Jan 2026 (Fri) | 80.73 | 82.57 | 77.415 | 78.34 | 18,519 |
| 29th Jan 2026 (Thu) | 88.00 | 88.00 | 79.21 | 81.03 | 16,096 |
| 28th Jan 2026 (Wed) | 93.41 | 94.71 | 91.35 | 91.72 | 19,660 |
| 27th Jan 2026 (Tue) | 94.80 | 95.00 | 90.90 | 91.72 | 49,102 |
| 26th Jan 2026 (Mon) | 93.06 | 94.48 | 91.68 | 94.35 | 32,257 |
| 23rd Jan 2026 (Fri) | 90.91 | 92.68 | 89.85 | 92.49 | 47,651 |
| 22nd Jan 2026 (Thu) | 88.99 | 90.985 | 88.67 | 90.52 | 71,543 |
| 21st Jan 2026 (Wed) | 89.53 | 90.625 | 87.20 | 88.04 | 27,913 |
| 20th Jan 2026 (Tue) | 92.00 | 93.67 | 89.37 | 89.59 | 108,940 |
| 19th Jan 2026 (Mon) | 90.43 | 92.67 | 88.11 | 90.78 | 40,213 |
| 16th Jan 2026 (Fri) | 90.43 | 92.67 | 88.11 | 90.78 | 40,213 |
| 15th Jan 2026 (Thu) | 96.37 | 96.37 | 89.83 | 90.11 | 71,001 |
| 14th Jan 2026 (Wed) | 100.18 | 100.955 | 96.37 | 96.99 | 41,536 |
| 13th Jan 2026 (Tue) | 103.13 | 103.16 | 99.81 | 106.34 | 34,928 |
| 12th Jan 2026 (Mon) | 109.90 | 109.90 | 106.21 | 106.34 | 23,886 |
| 9th Jan 2026 (Fri) | 104.65 | 109.655 | 103.33 | 109.23 | 31,665 |
| 8th Jan 2026 (Thu) | 105.80 | 105.81 | 103.01 | 104.15 | 38,620 |
| 7th Jan 2026 (Wed) | 101.97 | 106.28 | 101.80 | 105.74 | 25,440 |
| 6th Jan 2026 (Tue) | 98.90 | 101.75 | 97.36 | 101.78 | 47,438 |
| 5th Jan 2026 (Mon) | 101.615 | 103.35 | 98.29 | 99.49 | 56,142 |
| 2nd Jan 2026 (Fri) | 105.96 | 106.04 | 101.53 | 101.59 | 62,734 |
| 1st Jan 2026 (Thu) | 107.01 | 107.49 | 106.22 | 106.50 | 27,623 |
| 31st Dec 2025 (Wed) | 107.01 | 107.49 | 106.22 | 106.50 | 27,623 |
| 30th Dec 2025 (Tue) | 107.97 | 108.45 | 106.875 | 107.18 | 36,018 |
| 29th Dec 2025 (Mon) | 108.92 | 109.18 | 107.74 | 107.90 | 27,313 |
| 26th Dec 2025 (Fri) | 108.00 | 108.00 | 106.50 | 107.71 | 16,926 |
| 25th Dec 2025 (Thu) | 109.50 | 109.50 | 107.55 | 108.18 | 11,681 |
| 24th Dec 2025 (Wed) | 109.50 | 109.50 | 107.55 | 108.18 | 11,681 |
| 23rd Dec 2025 (Tue) | 110.87 | 111.25 | 109.17 | 109.90 | 49,826 |
| 22nd Dec 2025 (Mon) | 107.85 | 110.50 | 107.85 | 110.31 | 44,226 |
| 19th Dec 2025 (Fri) | 107.99 | 109.98 | 107.60 | 108.64 | 55,101 |
| 18th Dec 2025 (Thu) | 107.00 | 108.80 | 106.79 | 107.53 | 28,409 |
| 17th Dec 2025 (Wed) | 105.51 | 108.94 | 105.51 | 105.89 | 43,765 |
| 16th Dec 2025 (Tue) | 102.40 | 106.00 | 102.04 | 105.12 | 49,211 |
| 15th Dec 2025 (Mon) | 104.20 | 104.215 | 102.00 | 103.11 | 36,651 |
| 12th Dec 2025 (Fri) | 106.50 | 106.50 | 103.50 | 104.07 | 49,074 |
| 11th Dec 2025 (Thu) | 107.49 | 108.57 | 105.62 | 106.03 | 40,532 |
| 10th Dec 2025 (Wed) | 108.42 | 109.305 | 106.51 | 106.97 | 48,283 |
| 9th Dec 2025 (Tue) | 106.60 | 109.75 | 103.95 | 109.02 | 112,938 |
| 8th Dec 2025 (Mon) | 106.41 | 110.265 | 103.445 | 108.04 | 156,975 |