| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 119.41 | 119.41 | 115.00 | 115.48 | 98,624 |
| 18th Sep 2025 (Thu) | 114.44 | 117.65 | 111.08 | 117.16 | 225,609 |
| 17th Sep 2025 (Wed) | 117.48 | 117.745 | 113.67 | 113.99 | 66,941 |
| 16th Sep 2025 (Tue) | 115.63 | 117.50 | 114.50 | 117.25 | 77,773 |
| 15th Sep 2025 (Mon) | 113.53 | 116.68 | 112.93 | 115.75 | 45,682 |
| 12th Sep 2025 (Fri) | 116.50 | 117.90 | 113.23 | 113.37 | 44,617 |
| 11th Sep 2025 (Thu) | 115.70 | 117.305 | 115.27 | 117.06 | 57,526 |
| 10th Sep 2025 (Wed) | 118.02 | 118.75 | 114.24 | 114.46 | 71,474 |
| 9th Sep 2025 (Tue) | 118.00 | 119.99 | 116.93 | 119.62 | 186,528 |
| 8th Sep 2025 (Mon) | 115.075 | 119.42 | 115.075 | 119.02 | 168,001 |
| 5th Sep 2025 (Fri) | 112.25 | 114.75 | 107.71 | 113.99 | 213,070 |
| 4th Sep 2025 (Thu) | 102.21 | 103.80 | 100.03 | 100.31 | 268,532 |
| 3rd Sep 2025 (Wed) | 103.41 | 103.66 | 101.70 | 102.82 | 48,150 |
| 2nd Sep 2025 (Tue) | 105.00 | 105.17 | 102.90 | 102.98 | 48,702 |
| 1st Sep 2025 (Mon) | 107.74 | 108.22 | 106.36 | 107.23 | 45,612 |
| 29th Aug 2025 (Fri) | 107.74 | 108.22 | 106.36 | 107.23 | 45,612 |
| 28th Aug 2025 (Thu) | 107.93 | 109.10 | 107.46 | 108.02 | 83,668 |
| 27th Aug 2025 (Wed) | 103.50 | 105.69 | 103.50 | 105.54 | 44,167 |
| 26th Aug 2025 (Tue) | 102.025 | 104.53 | 101.69 | 102.58 | 92,907 |
| 25th Aug 2025 (Mon) | 105.015 | 105.48 | 101.73 | 101.76 | 29,034 |
| 22nd Aug 2025 (Fri) | 105.16 | 106.71 | 104.62 | 104.82 | 31,388 |
| 21st Aug 2025 (Thu) | 102.10 | 104.35 | 101.94 | 103.88 | 36,607 |
| 20th Aug 2025 (Wed) | 104.65 | 104.65 | 101.94 | 102.55 | 35,997 |
| 19th Aug 2025 (Tue) | 107.01 | 107.65 | 103.97 | 103.98 | 53,135 |
| 18th Aug 2025 (Mon) | 106.52 | 108.20 | 105.27 | 107.24 | 90,997 |
| 15th Aug 2025 (Fri) | 101.82 | 104.25 | 101.77 | 103.70 | 45,695 |
| 14th Aug 2025 (Thu) | 101.72 | 102.21 | 100.46 | 101.62 | 56,833 |
| 13th Aug 2025 (Wed) | 99.40 | 102.56 | 99.24 | 102.49 | 42,061 |
| 12th Aug 2025 (Tue) | 99.59 | 99.59 | 97.55 | 99.43 | 38,549 |
| 11th Aug 2025 (Mon) | 103.93 | 103.93 | 98.26 | 98.52 | 41,694 |
| 8th Aug 2025 (Fri) | 110.04 | 110.04 | 102.20 | 102.31 | 108,237 |
| 7th Aug 2025 (Thu) | 111.61 | 111.61 | 107.38 | 110.105 | 31,986 |
| 6th Aug 2025 (Wed) | 111.71 | 113.65 | 110.89 | 112.94 | 36,420 |
| 5th Aug 2025 (Tue) | 113.745 | 114.325 | 110.88 | 111.77 | 40,926 |
| 4th Aug 2025 (Mon) | 114.43 | 115.27 | 114.03 | 114.36 | 33,533 |
| 1st Aug 2025 (Fri) | 115.45 | 115.45 | 112.80 | 113.79 | 30,312 |
| 31st Jul 2025 (Thu) | 117.275 | 118.72 | 116.24 | 116.71 | 20,206 |
| 30th Jul 2025 (Wed) | 118.23 | 118.80 | 116.40 | 116.81 | 60,086 |
| 29th Jul 2025 (Tue) | 119.00 | 119.00 | 117.54 | 118.27 | 44,099 |
| 28th Jul 2025 (Mon) | 117.49 | 118.88 | 117.24 | 117.95 | 42,913 |
| 25th Jul 2025 (Fri) | 117.465 | 118.51 | 116.31 | 116.94 | 21,480 |
| 24th Jul 2025 (Thu) | 117.16 | 118.00 | 116.58 | 117.31 | 26,749 |
| 23rd Jul 2025 (Wed) | 117.08 | 117.48 | 116.10 | 117.25 | 31,483 |
| 22nd Jul 2025 (Tue) | 114.95 | 118.18 | 114.25 | 117.10 | 67,034 |