| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 14.70 | 15.10 | 14.01 | 14.04 | 76,737 |
| 17th Jul 2025 (Thu) | 14.11 | 14.71 | 14.11 | 14.66 | 145,135 |
| 16th Jul 2025 (Wed) | 14.00 | 14.19 | 13.965 | 14.17 | 22,526 |
| 15th Jul 2025 (Tue) | 14.22 | 14.22 | 13.905 | 14.00 | 118,122 |
| 14th Jul 2025 (Mon) | 13.99 | 14.17 | 13.95 | 14.18 | 21,811 |
| 11th Jul 2025 (Fri) | 13.86 | 14.12 | 13.80 | 14.11 | 23,472 |
| 10th Jul 2025 (Thu) | 13.865 | 14.02 | 13.82 | 14.01 | 15,850 |
| 9th Jul 2025 (Wed) | 13.36 | 13.84 | 13.35 | 13.78 | 10,420 |
| 8th Jul 2025 (Tue) | 12.95 | 13.48 | 12.94 | 13.34 | 13,595 |
| 7th Jul 2025 (Mon) | 12.56 | 13.02 | 12.56 | 12.93 | 30,030 |
| 4th Jul 2025 (Fri) | 12.87 | 12.96 | 12.59 | 12.62 | 29,080 |
| 3rd Jul 2025 (Thu) | 12.87 | 12.96 | 12.59 | 12.62 | 29,080 |
| 2nd Jul 2025 (Wed) | 12.42 | 12.79 | 12.33 | 12.72 | 56,961 |
| 1st Jul 2025 (Tue) | 12.39 | 12.72 | 12.19 | 12.25 | 49,533 |
| 30th Jun 2025 (Mon) | 13.07 | 13.07 | 12.38 | 12.48 | 31,050 |
| 27th Jun 2025 (Fri) | 13.28 | 13.28 | 12.98 | 13.07 | 17,797 |
| 26th Jun 2025 (Thu) | 12.77 | 13.16 | 12.59 | 13.14 | 26,777 |
| 25th Jun 2025 (Wed) | 13.15 | 13.15 | 12.785 | 12.71 | 9,163 |
| 24th Jun 2025 (Tue) | 13.25 | 13.32 | 13.115 | 13.13 | 11,739 |
| 23rd Jun 2025 (Mon) | 12.66 | 13.10 | 12.63 | 13.04 | 11,652 |
| 20th Jun 2025 (Fri) | 13.12 | 13.13 | 12.645 | 12.79 | 17,291 |
| 19th Jun 2025 (Thu) | 12.72 | 13.29 | 12.72 | 12.85 | 18,895 |
| 18th Jun 2025 (Wed) | 12.72 | 13.29 | 12.72 | 12.85 | 18,895 |
| 17th Jun 2025 (Tue) | 12.89 | 13.04 | 12.79 | 12.84 | 11,350 |
| 16th Jun 2025 (Mon) | 12.92 | 13.05 | 12.84 | 12.91 | 4,332 |
| 13th Jun 2025 (Fri) | 13.00 | 13.08 | 12.65 | 12.73 | 18,099 |
| 12th Jun 2025 (Thu) | 13.52 | 13.60 | 13.25 | 13.31 | 7,613 |
| 11th Jun 2025 (Wed) | 13.84 | 13.94 | 13.635 | 13.64 | 8,058 |
| 10th Jun 2025 (Tue) | 14.08 | 14.19 | 13.925 | 13.92 | 2,308 |
| 9th Jun 2025 (Mon) | 14.22 | 14.22 | 14.01 | 14.05 | 4,598 |
| 6th Jun 2025 (Fri) | 14.235 | 14.28 | 14.00 | 14.03 | 4,585 |
| 5th Jun 2025 (Thu) | 13.87 | 14.26 | 13.87 | 14.17 | 5,709 |
| 4th Jun 2025 (Wed) | 13.97 | 14.10 | 13.83 | 13.89 | 7,820 |
| 3rd Jun 2025 (Tue) | 13.95 | 14.27 | 13.86 | 14.05 | 13,428 |
| 2nd Jun 2025 (Mon) | 14.42 | 14.42 | 13.93 | 13.93 | 5,669 |
| 30th May 2025 (Fri) | 14.20 | 14.45 | 14.20 | 14.30 | 63,289 |
| 29th May 2025 (Thu) | 14.525 | 14.65 | 14.42 | 14.45 | 6,973 |
| 28th May 2025 (Wed) | 14.63 | 14.66 | 14.32 | 14.51 | 9,318 |
| 27th May 2025 (Tue) | 14.13 | 14.38 | 14.13 | 14.34 | 13,432 |
| 26th May 2025 (Mon) | 13.67 | 13.67 | 13.67 | 13.67 | 0 |
| 24th May 2025 (Sat) | 13.75 | 13.79 | 13.67 | 13.67 | 5,759 |
| 23rd May 2025 (Fri) | 13.75 | 13.79 | 13.67 | 13.73 | 5,759 |
| 22nd May 2025 (Thu) | 13.74 | 13.79 | 13.735 | 13.79 | 3,989 |
| 21st May 2025 (Wed) | 13.92 | 13.92 | 13.92 | 13.92 | 3,567 |
| 20th May 2025 (Tue) | 13.91 | 14.09 | 13.91 | 14.09 | 4,690 |
| 19th May 2025 (Mon) | 13.99 | 14.05 | 13.96 | 14.05 | 2,339 |