| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 17.02 | 17.065 | 16.79 | 16.84 | 9,814 |
| 15th Dec 2025 (Mon) | 17.09 | 17.09 | 16.70 | 16.90 | 15,247 |
| 12th Dec 2025 (Fri) | 16.90 | 16.90 | 16.54 | 16.62 | 6,786 |
| 11th Dec 2025 (Thu) | 16.72 | 17.08 | 16.72 | 16.92 | 10,290 |
| 10th Dec 2025 (Wed) | 16.00 | 16.68 | 15.95 | 16.51 | 9,444 |
| 9th Dec 2025 (Tue) | 15.745 | 16.115 | 15.73 | 15.94 | 6,426 |
| 8th Dec 2025 (Mon) | 15.44 | 15.96 | 15.40 | 15.65 | 10,186 |
| 5th Dec 2025 (Fri) | 15.74 | 15.81 | 15.46 | 15.57 | 7,667 |
| 4th Dec 2025 (Thu) | 16.14 | 16.14 | 15.78 | 15.82 | 6,923 |
| 3rd Dec 2025 (Wed) | 16.125 | 16.125 | 15.85 | 16.11 | 9,299 |
| 2nd Dec 2025 (Tue) | 15.93 | 16.14 | 15.905 | 16.03 | 16,684 |
| 1st Dec 2025 (Mon) | 16.42 | 16.42 | 16.00 | 16.01 | 10,610 |
| 28th Nov 2025 (Fri) | 16.165 | 16.41 | 16.145 | 16.24 | 4,785 |
| 27th Nov 2025 (Thu) | 15.92 | 16.28 | 15.92 | 16.13 | 14,810 |
| 26th Nov 2025 (Wed) | 15.92 | 16.28 | 15.92 | 16.13 | 14,976 |
| 25th Nov 2025 (Tue) | 15.40 | 16.10 | 15.40 | 16.04 | 24,290 |
| 24th Nov 2025 (Mon) | 14.93 | 15.29 | 14.84 | 15.26 | 12,704 |
| 21st Nov 2025 (Fri) | 14.765 | 15.13 | 14.60 | 14.85 | 1,459 |
| 20th Nov 2025 (Thu) | 14.945 | 14.945 | 14.74 | 14.74 | 0 |
| 19th Nov 2025 (Wed) | 14.945 | 15.01 | 14.74 | 14.74 | 9,760 |
| 18th Nov 2025 (Tue) | 14.96 | 15.03 | 14.695 | 15.03 | 7,964 |
| 17th Nov 2025 (Mon) | 15.445 | 15.55 | 14.92 | 15.02 | 10,128 |
| 14th Nov 2025 (Fri) | 15.43 | 15.57 | 15.43 | 15.50 | 6,039 |
| 13th Nov 2025 (Thu) | 15.595 | 15.86 | 15.595 | 15.81 | 2,737 |
| 12th Nov 2025 (Wed) | 15.89 | 15.91 | 15.59 | 15.70 | 4,341 |
| 11th Nov 2025 (Tue) | 15.84 | 15.86 | 15.10 | 15.72 | 11,288 |
| 10th Nov 2025 (Mon) | 15.71 | 16.075 | 15.66 | 16.02 | 10,462 |
| 7th Nov 2025 (Fri) | 15.39 | 15.675 | 15.29 | 15.55 | 5,982 |
| 6th Nov 2025 (Thu) | 15.80 | 15.90 | 15.24 | 15.31 | 24,925 |
| 5th Nov 2025 (Wed) | 14.91 | 15.07 | 14.73 | 14.90 | 3,369 |
| 4th Nov 2025 (Tue) | 14.89 | 15.08 | 14.89 | 15.08 | 0 |
| 3rd Nov 2025 (Mon) | 14.89 | 15.09 | 14.87 | 15.08 | 13,039 |
| 31st Oct 2025 (Fri) | 14.80 | 14.88 | 14.71 | 14.76 | 6,812 |
| 30th Oct 2025 (Thu) | 15.19 | 15.42 | 14.69 | 14.74 | 6,965 |
| 29th Oct 2025 (Wed) | 15.69 | 15.95 | 15.38 | 15.38 | 5,596 |
| 28th Oct 2025 (Tue) | 15.43 | 15.50 | 15.31 | 15.51 | 10,396 |
| 27th Oct 2025 (Mon) | 15.31 | 15.40 | 15.15 | 15.41 | 4,530 |
| 24th Oct 2025 (Fri) | 15.27 | 15.37 | 15.14 | 15.14 | 5,474 |
| 23rd Oct 2025 (Thu) | 15.06 | 15.12 | 15.02 | 15.05 | 5,528 |
| 22nd Oct 2025 (Wed) | 15.22 | 15.41 | 15.09 | 15.15 | 5,031 |
| 21st Oct 2025 (Tue) | 15.12 | 15.34 | 15.12 | 15.32 | 3,591 |
| 20th Oct 2025 (Mon) | 14.94 | 15.22 | 14.89 | 15.10 | 7,264 |
| 17th Oct 2025 (Fri) | 14.53 | 14.91 | 14.53 | 14.88 | 14,012 |