| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 15.325 | 15.43 | 15.11 | 15.15 | 23,923 |
| 18th Sep 2025 (Thu) | 14.95 | 15.41 | 14.80 | 15.45 | 19,444 |
| 17th Sep 2025 (Wed) | 15.40 | 15.83 | 15.12 | 15.15 | 12,939 |
| 16th Sep 2025 (Tue) | 15.85 | 15.85 | 15.50 | 15.57 | 11,034 |
| 15th Sep 2025 (Mon) | 15.58 | 15.825 | 15.58 | 15.83 | 6,769 |
| 12th Sep 2025 (Fri) | 15.89 | 15.91 | 15.67 | 15.72 | 7,927 |
| 11th Sep 2025 (Thu) | 15.51 | 16.04 | 15.51 | 16.06 | 19,984 |
| 10th Sep 2025 (Wed) | 15.41 | 15.53 | 15.30 | 15.30 | 12,218 |
| 9th Sep 2025 (Tue) | 15.37 | 15.38 | 15.20 | 15.32 | 11,763 |
| 8th Sep 2025 (Mon) | 15.36 | 15.65 | 15.36 | 15.58 | 15,982 |
| 5th Sep 2025 (Fri) | 15.59 | 15.69 | 15.41 | 15.49 | 20,850 |
| 4th Sep 2025 (Thu) | 14.92 | 15.38 | 14.92 | 15.35 | 20,597 |
| 3rd Sep 2025 (Wed) | 15.16 | 15.195 | 14.96 | 15.03 | 18,203 |
| 2nd Sep 2025 (Tue) | 15.52 | 15.52 | 15.22 | 15.26 | 14,020 |
| 1st Sep 2025 (Mon) | 15.52 | 15.57 | 15.41 | 15.51 | 10,858 |
| 29th Aug 2025 (Fri) | 15.52 | 15.57 | 15.41 | 15.51 | 10,858 |
| 28th Aug 2025 (Thu) | 15.575 | 15.585 | 15.44 | 15.57 | 19,662 |
| 27th Aug 2025 (Wed) | 15.39 | 15.70 | 15.39 | 15.57 | 18,435 |
| 26th Aug 2025 (Tue) | 15.50 | 15.87 | 15.49 | 15.67 | 16,941 |
| 25th Aug 2025 (Mon) | 15.66 | 15.82 | 15.65 | 15.61 | 14,247 |
| 22nd Aug 2025 (Fri) | 15.09 | 15.91 | 15.06 | 15.86 | 27,535 |
| 21st Aug 2025 (Thu) | 15.165 | 15.165 | 14.875 | 15.07 | 9,876 |
| 20th Aug 2025 (Wed) | 15.22 | 15.28 | 14.755 | 14.75 | 12,341 |
| 19th Aug 2025 (Tue) | 15.735 | 15.735 | 15.345 | 15.46 | 9,721 |
| 18th Aug 2025 (Mon) | 15.26 | 15.525 | 15.26 | 15.43 | 13,883 |
| 15th Aug 2025 (Fri) | 15.80 | 15.80 | 15.34 | 15.33 | 18,057 |
| 14th Aug 2025 (Thu) | 15.56 | 15.735 | 15.40 | 15.71 | 18,485 |
| 13th Aug 2025 (Wed) | 15.50 | 15.86 | 15.50 | 15.81 | 14,997 |
| 12th Aug 2025 (Tue) | 14.93 | 15.44 | 14.93 | 15.45 | 28,398 |
| 11th Aug 2025 (Mon) | 14.92 | 14.93 | 14.63 | 14.73 | 8,100 |
| 8th Aug 2025 (Fri) | 14.77 | 15.12 | 14.77 | 15.00 | 20,339 |
| 7th Aug 2025 (Thu) | 14.70 | 14.815 | 14.65 | 14.70 | 22,097 |
| 6th Aug 2025 (Wed) | 14.90 | 14.90 | 14.45 | 14.47 | 22,895 |
| 5th Aug 2025 (Tue) | 14.68 | 14.99 | 14.41 | 14.99 | 25,951 |
| 4th Aug 2025 (Mon) | 14.00 | 14.46 | 14.00 | 14.41 | 17,969 |
| 1st Aug 2025 (Fri) | 14.00 | 14.11 | 13.79 | 13.80 | 26,129 |
| 31st Jul 2025 (Thu) | 14.30 | 14.48 | 14.21 | 14.35 | 23,793 |
| 30th Jul 2025 (Wed) | 13.47 | 14.38 | 13.47 | 14.12 | 40,272 |
| 29th Jul 2025 (Tue) | 14.02 | 14.22 | 13.425 | 13.66 | 35,119 |
| 28th Jul 2025 (Mon) | 14.01 | 14.235 | 13.75 | 13.88 | 32,913 |
| 25th Jul 2025 (Fri) | 14.35 | 14.65 | 14.28 | 14.35 | 28,174 |
| 24th Jul 2025 (Thu) | 14.43 | 14.54 | 14.25 | 14.45 | 27,963 |
| 23rd Jul 2025 (Wed) | 14.87 | 14.88 | 14.58 | 14.77 | 29,077 |
| 22nd Jul 2025 (Tue) | 14.18 | 14.81 | 14.15 | 14.68 | 38,132 |