| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 15.22 | 15.22 | 14.99 | 15.09 | 8,576 |
| 2nd Apr 2026 (Thu) | 15.22 | 15.22 | 14.99 | 15.09 | 8,576 |
| 1st Apr 2026 (Wed) | 15.15 | 15.57 | 15.15 | 15.27 | 8,432 |
| 31st Mar 2026 (Tue) | 14.515 | 15.17 | 14.515 | 14.98 | 15,611 |
| 30th Mar 2026 (Mon) | 14.70 | 14.77 | 14.25 | 14.27 | 10,037 |
| 27th Mar 2026 (Fri) | 14.85 | 15.03 | 14.70 | 14.82 | 6,280 |
| 26th Mar 2026 (Thu) | 15.30 | 15.30 | 14.95 | 14.94 | 6,484 |
| 25th Mar 2026 (Wed) | 15.16 | 15.50 | 15.16 | 15.48 | 12,064 |
| 24th Mar 2026 (Tue) | 14.73 | 15.00 | 14.54 | 15.00 | 14,540 |
| 23rd Mar 2026 (Mon) | 14.63 | 14.97 | 14.36 | 14.70 | 12,564 |
| 20th Mar 2026 (Fri) | 14.51 | 14.51 | 13.97 | 14.20 | 7,334 |
| 19th Mar 2026 (Thu) | 14.85 | 15.00 | 14.49 | 14.71 | 8,230 |
| 18th Mar 2026 (Wed) | 15.39 | 15.39 | 14.93 | 14.97 | 14,305 |
| 17th Mar 2026 (Tue) | 15.83 | 16.14 | 15.68 | 15.99 | 18,165 |
| 16th Mar 2026 (Mon) | 15.85 | 15.90 | 15.68 | 15.68 | 5,344 |
| 13th Mar 2026 (Fri) | 15.78 | 15.87 | 15.41 | 15.59 | 5,984 |
| 12th Mar 2026 (Thu) | 16.01 | 16.16 | 15.76 | 15.80 | 8,704 |
| 11th Mar 2026 (Wed) | 16.30 | 16.40 | 16.13 | 16.38 | 5,508 |
| 10th Mar 2026 (Tue) | 15.98 | 16.53 | 15.98 | 16.24 | 9,775 |
| 9th Mar 2026 (Mon) | 15.55 | 16.085 | 15.37 | 15.99 | 6,940 |
| 6th Mar 2026 (Fri) | 16.00 | 16.13 | 15.58 | 16.06 | 5,482 |
| 5th Mar 2026 (Thu) | 17.09 | 17.09 | 16.37 | 16.59 | 3,789 |
| 4th Mar 2026 (Wed) | 17.12 | 17.55 | 17.00 | 17.19 | 8,893 |
| 3rd Mar 2026 (Tue) | 16.34 | 16.795 | 16.25 | 16.74 | 2,907 |
| 2nd Mar 2026 (Mon) | 17.50 | 17.69 | 17.25 | 17.48 | 19,996 |
| 27th Feb 2026 (Fri) | 18.59 | 18.59 | 18.03 | 18.12 | 12,992 |
| 26th Feb 2026 (Thu) | 18.52 | 18.77 | 18.50 | 18.78 | 4,023 |
| 25th Feb 2026 (Wed) | 18.30 | 18.61 | 18.30 | 18.61 | 0 |
| 24th Feb 2026 (Tue) | 18.30 | 19.18 | 18.30 | 19.18 | 0 |
| 23rd Feb 2026 (Mon) | 18.30 | 18.72 | 18.30 | 18.53 | 9,851 |
| 20th Feb 2026 (Fri) | 18.30 | 18.925 | 18.30 | 18.91 | 3,886 |
| 19th Feb 2026 (Thu) | 18.20 | 18.39 | 18.20 | 18.39 | 6,294 |
| 18th Feb 2026 (Wed) | 18.18 | 18.79 | 18.15 | 18.47 | 24,623 |
| 17th Feb 2026 (Tue) | 18.38 | 18.49 | 17.97 | 18.23 | 7,481 |
| 16th Feb 2026 (Mon) | 18.72 | 18.80 | 18.23 | 18.59 | 11,442 |
| 13th Feb 2026 (Fri) | 18.72 | 18.80 | 18.23 | 18.59 | 11,442 |
| 12th Feb 2026 (Thu) | 18.80 | 18.80 | 18.12 | 18.24 | 2,831 |
| 11th Feb 2026 (Wed) | 19.00 | 19.10 | 18.67 | 18.67 | 7,581 |
| 10th Feb 2026 (Tue) | 19.06 | 19.365 | 18.89 | 19.00 | 13,497 |
| 9th Feb 2026 (Mon) | 18.73 | 18.95 | 18.73 | 18.91 | 5,751 |
| 6th Feb 2026 (Fri) | 18.15 | 18.75 | 18.13 | 18.66 | 6,142 |