| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 18.15 | 18.75 | 18.13 | 18.66 | 6,142 |
| 5th Feb 2026 (Thu) | 18.505 | 18.505 | 17.655 | 17.72 | 4,444 |
| 4th Feb 2026 (Wed) | 18.205 | 18.675 | 18.07 | 18.48 | 7,456 |
| 3rd Feb 2026 (Tue) | 17.82 | 18.28 | 17.81 | 17.98 | 6,344 |
| 2nd Feb 2026 (Mon) | 17.39 | 17.85 | 17.39 | 17.71 | 7,295 |
| 30th Jan 2026 (Fri) | 17.82 | 17.91 | 17.22 | 17.36 | 12,676 |
| 29th Jan 2026 (Thu) | 17.835 | 18.05 | 17.66 | 18.07 | 2,229 |
| 28th Jan 2026 (Wed) | 17.945 | 18.09 | 17.72 | 17.77 | 9,713 |
| 27th Jan 2026 (Tue) | 18.23 | 18.25 | 17.77 | 17.77 | 48,334 |
| 26th Jan 2026 (Mon) | 18.20 | 18.54 | 17.95 | 18.08 | 79,112 |
| 23rd Jan 2026 (Fri) | 17.55 | 18.11 | 17.43 | 17.71 | 47,941 |
| 22nd Jan 2026 (Thu) | 17.28 | 17.315 | 16.95 | 17.06 | 8,938 |
| 21st Jan 2026 (Wed) | 17.02 | 17.11 | 16.785 | 17.00 | 2,771 |
| 20th Jan 2026 (Tue) | 16.875 | 17.00 | 16.63 | 16.78 | 8,121 |
| 19th Jan 2026 (Mon) | 17.38 | 17.445 | 17.16 | 17.22 | 17,594 |
| 16th Jan 2026 (Fri) | 17.38 | 17.445 | 17.16 | 17.22 | 17,594 |
| 15th Jan 2026 (Thu) | 17.38 | 17.54 | 17.27 | 17.41 | 13,247 |
| 14th Jan 2026 (Wed) | 17.58 | 17.58 | 17.22 | 17.25 | 10,222 |
| 13th Jan 2026 (Tue) | 17.95 | 17.95 | 17.69 | 17.85 | 14,404 |
| 12th Jan 2026 (Mon) | 17.51 | 17.98 | 17.395 | 17.85 | 25,026 |
| 9th Jan 2026 (Fri) | 17.09 | 17.73 | 17.09 | 17.61 | 17,542 |
| 8th Jan 2026 (Thu) | 16.80 | 17.045 | 16.74 | 16.87 | 13,584 |
| 7th Jan 2026 (Wed) | 17.20 | 17.20 | 16.51 | 16.55 | 15,705 |
| 6th Jan 2026 (Tue) | 16.91 | 17.19 | 16.805 | 17.21 | 23,303 |
| 5th Jan 2026 (Mon) | 17.05 | 17.14 | 16.88 | 17.03 | 16,381 |
| 2nd Jan 2026 (Fri) | 16.61 | 16.73 | 16.40 | 16.71 | 10,922 |
| 1st Jan 2026 (Thu) | 16.46 | 16.65 | 16.31 | 16.48 | 20,432 |
| 31st Dec 2025 (Wed) | 16.46 | 16.65 | 16.31 | 16.48 | 20,432 |
| 30th Dec 2025 (Tue) | 16.97 | 16.97 | 16.57 | 16.60 | 9,956 |
| 29th Dec 2025 (Mon) | 17.07 | 17.235 | 16.93 | 16.99 | 14,442 |
| 26th Dec 2025 (Fri) | 17.00 | 17.04 | 16.89 | 17.03 | 6,721 |
| 25th Dec 2025 (Thu) | 16.96 | 17.00 | 16.92 | 16.96 | 2,896 |
| 24th Dec 2025 (Wed) | 16.96 | 17.00 | 16.92 | 16.96 | 2,896 |
| 23rd Dec 2025 (Tue) | 16.91 | 16.96 | 16.80 | 16.96 | 8,934 |
| 22nd Dec 2025 (Mon) | 16.92 | 17.10 | 16.90 | 16.98 | 11,153 |
| 19th Dec 2025 (Fri) | 16.985 | 17.15 | 16.90 | 17.03 | 12,336 |
| 18th Dec 2025 (Thu) | 16.67 | 17.03 | 16.67 | 16.90 | 10,306 |
| 17th Dec 2025 (Wed) | 16.86 | 16.87 | 16.36 | 16.37 | 7,980 |
| 16th Dec 2025 (Tue) | 17.02 | 17.065 | 16.79 | 16.84 | 9,814 |
| 15th Dec 2025 (Mon) | 17.09 | 17.09 | 16.70 | 16.90 | 15,247 |
| 12th Dec 2025 (Fri) | 16.90 | 16.90 | 16.54 | 16.62 | 6,786 |
| 11th Dec 2025 (Thu) | 16.72 | 17.08 | 16.72 | 16.92 | 10,290 |
| 10th Dec 2025 (Wed) | 16.00 | 16.68 | 15.95 | 16.51 | 9,444 |
| 9th Dec 2025 (Tue) | 15.745 | 16.115 | 15.73 | 15.94 | 6,426 |
| 8th Dec 2025 (Mon) | 15.44 | 15.96 | 15.40 | 15.65 | 10,186 |