| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 445.00 | 455.84 | 444.79 | 454.76 | 89,826 |
| 5th Feb 2026 (Thu) | 438.91 | 442.405 | 432.25 | 436.15 | 53,744 |
| 4th Feb 2026 (Wed) | 440.00 | 446.42 | 438.34 | 441.20 | 138,215 |
| 3rd Feb 2026 (Tue) | 426.68 | 436.13 | 423.925 | 435.36 | 109,523 |
| 2nd Feb 2026 (Mon) | 422.18 | 430.00 | 420.40 | 425.09 | 89,163 |
| 30th Jan 2026 (Fri) | 423.02 | 427.03 | 414.23 | 420.58 | 128,973 |
| 29th Jan 2026 (Thu) | 415.40 | 429.17 | 407.605 | 426.07 | 176,503 |
| 28th Jan 2026 (Wed) | 391.29 | 402.95 | 387.25 | 392.30 | 160,427 |
| 27th Jan 2026 (Tue) | 394.01 | 397.03 | 392.31 | 392.30 | 88,485 |
| 26th Jan 2026 (Mon) | 385.06 | 395.46 | 384.63 | 394.16 | 100,033 |
| 23rd Jan 2026 (Fri) | 391.585 | 391.585 | 384.93 | 386.22 | 72,659 |
| 22nd Jan 2026 (Thu) | 397.08 | 397.54 | 388.46 | 390.13 | 122,484 |
| 21st Jan 2026 (Wed) | 388.90 | 397.03 | 387.43 | 395.33 | 66,023 |
| 20th Jan 2026 (Tue) | 387.01 | 389.79 | 383.28 | 387.33 | 30,501 |
| 19th Jan 2026 (Mon) | 388.72 | 391.05 | 387.45 | 389.53 | 90,168 |
| 16th Jan 2026 (Fri) | 388.72 | 391.05 | 387.45 | 389.53 | 90,168 |
| 15th Jan 2026 (Thu) | 389.16 | 393.35 | 387.09 | 387.27 | 40,677 |
| 14th Jan 2026 (Wed) | 391.60 | 393.25 | 383.88 | 385.84 | 85,956 |
| 13th Jan 2026 (Tue) | 387.63 | 391.10 | 384.92 | 385.47 | 84,057 |
| 12th Jan 2026 (Mon) | 380.96 | 386.89 | 379.66 | 385.47 | 91,209 |
| 9th Jan 2026 (Fri) | 380.50 | 385.54 | 380.50 | 381.70 | 33,291 |
| 8th Jan 2026 (Thu) | 375.08 | 380.14 | 372.96 | 378.36 | 86,729 |
| 7th Jan 2026 (Wed) | 382.50 | 384.94 | 372.26 | 376.43 | 183,604 |
| 6th Jan 2026 (Tue) | 368.96 | 383.26 | 349.00 | 381.10 | 476,797 |
| 5th Jan 2026 (Mon) | 399.55 | 403.16 | 390.23 | 390.97 | 83,591 |
| 2nd Jan 2026 (Fri) | 391.00 | 399.20 | 389.87 | 398.00 | 58,447 |
| 1st Jan 2026 (Thu) | 392.82 | 392.82 | 388.89 | 389.20 | 30,814 |
| 31st Dec 2025 (Wed) | 392.82 | 392.82 | 388.89 | 389.20 | 30,814 |
| 30th Dec 2025 (Tue) | 393.32 | 394.13 | 391.54 | 391.71 | 47,210 |
| 29th Dec 2025 (Mon) | 392.40 | 394.88 | 391.42 | 394.19 | 45,253 |
| 26th Dec 2025 (Fri) | 392.12 | 393.22 | 391.14 | 392.59 | 28,628 |
| 25th Dec 2025 (Thu) | 393.24 | 393.96 | 391.28 | 393.18 | 22,676 |
| 24th Dec 2025 (Wed) | 393.24 | 393.96 | 391.28 | 393.18 | 22,676 |
| 23rd Dec 2025 (Tue) | 390.17 | 394.43 | 389.34 | 393.74 | 44,998 |
| 22nd Dec 2025 (Mon) | 391.63 | 392.50 | 387.69 | 389.86 | 49,067 |
| 19th Dec 2025 (Fri) | 384.22 | 391.33 | 383.21 | 389.84 | 78,424 |
| 18th Dec 2025 (Thu) | 385.93 | 392.52 | 384.48 | 385.22 | 44,130 |
| 17th Dec 2025 (Wed) | 393.01 | 396.34 | 381.25 | 382.30 | 84,892 |
| 16th Dec 2025 (Tue) | 396.085 | 397.99 | 391.50 | 395.96 | 50,828 |
| 15th Dec 2025 (Mon) | 396.40 | 398.53 | 393.70 | 394.87 | 54,295 |
| 12th Dec 2025 (Fri) | 402.53 | 402.53 | 390.19 | 391.19 | 79,722 |
| 11th Dec 2025 (Thu) | 400.56 | 405.20 | 400.55 | 403.38 | 60,840 |
| 10th Dec 2025 (Wed) | 399.88 | 401.77 | 393.21 | 399.14 | 85,196 |
| 9th Dec 2025 (Tue) | 396.32 | 402.95 | 396.32 | 399.00 | 60,131 |
| 8th Dec 2025 (Mon) | 398.05 | 404.30 | 396.43 | 397.27 | 39,416 |