| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 418.25 | 434.59 | 418.00 | 427.07 | 42,912 |
| 2nd Apr 2026 (Thu) | 418.25 | 434.59 | 418.00 | 427.07 | 42,912 |
| 1st Apr 2026 (Wed) | 422.97 | 431.09 | 420.83 | 428.14 | 62,332 |
| 31st Mar 2026 (Tue) | 408.68 | 419.79 | 407.51 | 416.74 | 66,067 |
| 30th Mar 2026 (Mon) | 414.34 | 414.71 | 403.32 | 403.93 | 81,931 |
| 27th Mar 2026 (Fri) | 406.935 | 414.57 | 406.57 | 410.23 | 87,619 |
| 26th Mar 2026 (Thu) | 432.43 | 432.68 | 406.89 | 407.13 | 115,360 |
| 25th Mar 2026 (Wed) | 435.86 | 436.38 | 429.59 | 434.00 | 61,641 |
| 24th Mar 2026 (Tue) | 421.08 | 434.12 | 420.88 | 430.08 | 59,551 |
| 23rd Mar 2026 (Mon) | 420.73 | 431.48 | 418.31 | 424.94 | 40,433 |
| 20th Mar 2026 (Fri) | 419.975 | 423.82 | 406.87 | 410.36 | 71,497 |
| 19th Mar 2026 (Thu) | 421.355 | 426.48 | 419.24 | 423.03 | 43,118 |
| 18th Mar 2026 (Wed) | 427.78 | 432.02 | 425.65 | 426.70 | 47,626 |
| 17th Mar 2026 (Tue) | 422.14 | 427.06 | 418.76 | 425.36 | 87,665 |
| 16th Mar 2026 (Mon) | 426.68 | 427.285 | 418.69 | 421.50 | 83,315 |
| 13th Mar 2026 (Fri) | 427.95 | 427.95 | 417.37 | 422.40 | 50,382 |
| 12th Mar 2026 (Thu) | 427.26 | 428.60 | 420.84 | 421.82 | 70,129 |
| 11th Mar 2026 (Wed) | 429.805 | 433.33 | 427.33 | 432.42 | 35,248 |
| 10th Mar 2026 (Tue) | 429.58 | 437.39 | 427.54 | 433.67 | 92,956 |
| 9th Mar 2026 (Mon) | 415.91 | 428.105 | 413.93 | 427.52 | 61,112 |
| 6th Mar 2026 (Fri) | 424.13 | 425.59 | 420.24 | 423.13 | 99,221 |
| 5th Mar 2026 (Thu) | 440.33 | 440.63 | 428.84 | 436.36 | 97,279 |
| 4th Mar 2026 (Wed) | 446.88 | 447.93 | 442.85 | 445.05 | 66,622 |
| 3rd Mar 2026 (Tue) | 453.90 | 453.90 | 443.62 | 445.83 | 40,685 |
| 2nd Mar 2026 (Mon) | 458.73 | 467.80 | 455.82 | 466.17 | 38,075 |
| 27th Feb 2026 (Fri) | 453.50 | 462.34 | 450.685 | 462.32 | 53,376 |
| 26th Feb 2026 (Thu) | 453.00 | 457.76 | 451.275 | 457.14 | 40,578 |
| 25th Feb 2026 (Wed) | 466.16 | 466.16 | 460.02 | 460.02 | 0 |
| 24th Feb 2026 (Tue) | 466.16 | 466.16 | 463.73 | 463.73 | 0 |
| 23rd Feb 2026 (Mon) | 466.16 | 466.83 | 459.31 | 459.94 | 65,450 |
| 20th Feb 2026 (Fri) | 464.80 | 469.61 | 461.87 | 467.12 | 41,338 |
| 19th Feb 2026 (Thu) | 459.00 | 464.64 | 457.25 | 463.69 | 53,389 |
| 18th Feb 2026 (Wed) | 468.305 | 468.305 | 458.17 | 459.44 | 77,799 |
| 17th Feb 2026 (Tue) | 464.68 | 470.39 | 461.09 | 470.42 | 50,598 |
| 16th Feb 2026 (Mon) | 464.36 | 469.53 | 460.865 | 465.27 | 26,888 |
| 13th Feb 2026 (Fri) | 464.36 | 469.53 | 460.865 | 465.27 | 26,888 |
| 12th Feb 2026 (Thu) | 475.00 | 478.87 | 459.51 | 460.45 | 98,325 |
| 11th Feb 2026 (Wed) | 466.81 | 474.65 | 464.34 | 472.54 | 115,334 |
| 10th Feb 2026 (Tue) | 461.55 | 465.15 | 460.19 | 461.38 | 63,178 |
| 9th Feb 2026 (Mon) | 455.015 | 462.72 | 453.80 | 459.79 | 61,604 |
| 6th Feb 2026 (Fri) | 445.00 | 455.84 | 444.79 | 454.76 | 89,826 |