| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 450.47 | 451.87 | 446.48 | 447.33 | 85,114 |
| 17th Jul 2025 (Thu) | 441.19 | 450.17 | 440.61 | 450.06 | 75,692 |
| 16th Jul 2025 (Wed) | 433.90 | 437.61 | 431.02 | 436.98 | 29,431 |
| 15th Jul 2025 (Tue) | 439.445 | 439.445 | 435.04 | 436.36 | 33,243 |
| 14th Jul 2025 (Mon) | 436.53 | 440.69 | 434.21 | 439.19 | 23,662 |
| 11th Jul 2025 (Fri) | 430.83 | 438.75 | 430.76 | 437.50 | 58,862 |
| 10th Jul 2025 (Thu) | 434.53 | 436.86 | 426.60 | 434.53 | 93,663 |
| 9th Jul 2025 (Wed) | 429.925 | 433.84 | 427.90 | 433.61 | 45,832 |
| 8th Jul 2025 (Tue) | 434.485 | 434.485 | 424.69 | 426.89 | 75,243 |
| 7th Jul 2025 (Mon) | 435.795 | 436.78 | 430.45 | 434.60 | 69,774 |
| 4th Jul 2025 (Fri) | 430.85 | 437.24 | 430.85 | 437.39 | 62,975 |
| 3rd Jul 2025 (Thu) | 430.85 | 437.24 | 430.85 | 437.39 | 62,975 |
| 2nd Jul 2025 (Wed) | 433.945 | 434.84 | 428.94 | 432.71 | 53,625 |
| 1st Jul 2025 (Tue) | 434.205 | 436.72 | 428.91 | 434.17 | 85,196 |
| 30th Jun 2025 (Mon) | 432.31 | 438.10 | 432.16 | 437.41 | 68,266 |
| 27th Jun 2025 (Fri) | 431.06 | 437.41 | 429.95 | 432.29 | 121,867 |
| 26th Jun 2025 (Thu) | 429.04 | 430.475 | 427.39 | 429.19 | 48,059 |
| 25th Jun 2025 (Wed) | 429.64 | 431.35 | 427.01 | 427.53 | 48,335 |
| 24th Jun 2025 (Tue) | 428.12 | 430.00 | 426.29 | 429.02 | 42,767 |
| 23rd Jun 2025 (Mon) | 421.05 | 427.22 | 419.07 | 426.92 | 49,190 |
| 20th Jun 2025 (Fri) | 422.495 | 423.42 | 418.56 | 419.70 | 59,534 |
| 19th Jun 2025 (Thu) | 421.81 | 425.56 | 419.46 | 419.86 | 118,574 |
| 18th Jun 2025 (Wed) | 421.81 | 425.56 | 419.46 | 419.86 | 118,574 |
| 17th Jun 2025 (Tue) | 423.46 | 425.65 | 421.44 | 421.95 | 78,266 |
| 16th Jun 2025 (Mon) | 425.45 | 431.97 | 425.45 | 426.61 | 107,727 |
| 13th Jun 2025 (Fri) | 419.655 | 424.80 | 418.485 | 421.39 | 86,729 |
| 12th Jun 2025 (Thu) | 423.505 | 425.75 | 422.19 | 424.31 | 118,123 |
| 11th Jun 2025 (Wed) | 419.67 | 428.41 | 417.96 | 422.96 | 65,280 |
| 10th Jun 2025 (Tue) | 427.91 | 427.91 | 417.23 | 421.68 | 53,916 |
| 9th Jun 2025 (Mon) | 428.98 | 430.28 | 426.86 | 427.77 | 53,993 |
| 6th Jun 2025 (Fri) | 432.20 | 432.20 | 428.57 | 428.93 | 49,983 |
| 5th Jun 2025 (Thu) | 434.545 | 434.545 | 429.81 | 430.82 | 39,838 |
| 4th Jun 2025 (Wed) | 433.95 | 435.49 | 432.69 | 432.62 | 43,830 |
| 3rd Jun 2025 (Tue) | 431.05 | 434.36 | 429.57 | 432.75 | 74,713 |
| 2nd Jun 2025 (Mon) | 428.635 | 430.38 | 422.67 | 430.36 | 38,849 |
| 30th May 2025 (Fri) | 431.09 | 432.36 | 428.405 | 430.27 | 70,474 |
| 29th May 2025 (Thu) | 431.26 | 432.95 | 429.22 | 432.29 | 33,446 |
| 28th May 2025 (Wed) | 435.54 | 435.57 | 432.28 | 432.32 | 49,313 |
| 27th May 2025 (Tue) | 427.26 | 436.29 | 427.26 | 435.56 | 91,896 |
| 26th May 2025 (Mon) | 423.29 | 423.29 | 423.29 | 423.29 | 0 |
| 24th May 2025 (Sat) | 419.80 | 425.52 | 419.80 | 423.29 | 45,339 |
| 23rd May 2025 (Fri) | 419.80 | 425.52 | 419.80 | 423.23 | 45,339 |
| 22nd May 2025 (Thu) | 425.52 | 427.43 | 423.86 | 426.30 | 45,566 |
| 21st May 2025 (Wed) | 427.23 | 433.17 | 425.17 | 425.98 | 103,342 |
| 20th May 2025 (Tue) | 428.64 | 430.65 | 428.52 | 428.95 | 69,228 |
| 19th May 2025 (Mon) | 424.50 | 431.50 | 424.50 | 430.295 | 48,768 |