| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 402.95 | 408.32 | 402.38 | 406.58 | 70,846 |
| 18th Sep 2025 (Thu) | 400.38 | 405.99 | 399.57 | 402.49 | 107,575 |
| 17th Sep 2025 (Wed) | 399.02 | 402.62 | 394.86 | 398.96 | 66,581 |
| 16th Sep 2025 (Tue) | 403.805 | 405.60 | 398.62 | 399.99 | 71,827 |
| 15th Sep 2025 (Mon) | 400.58 | 406.29 | 398.12 | 402.44 | 75,371 |
| 12th Sep 2025 (Fri) | 412.285 | 412.63 | 400.63 | 400.77 | 95,293 |
| 11th Sep 2025 (Thu) | 417.99 | 423.11 | 405.695 | 414.88 | 106,841 |
| 10th Sep 2025 (Wed) | 412.985 | 420.04 | 409.92 | 417.32 | 163,734 |
| 9th Sep 2025 (Tue) | 413.50 | 413.50 | 403.28 | 409.41 | 95,778 |
| 8th Sep 2025 (Mon) | 416.15 | 416.15 | 413.23 | 414.93 | 58,389 |
| 5th Sep 2025 (Fri) | 414.77 | 415.03 | 406.54 | 413.83 | 79,343 |
| 4th Sep 2025 (Thu) | 408.97 | 415.39 | 408.84 | 413.15 | 67,487 |
| 3rd Sep 2025 (Wed) | 410.05 | 410.05 | 403.01 | 408.31 | 103,324 |
| 2nd Sep 2025 (Tue) | 408.20 | 411.27 | 406.78 | 410.93 | 78,429 |
| 1st Sep 2025 (Mon) | 425.05 | 425.05 | 413.80 | 415.60 | 84,221 |
| 29th Aug 2025 (Fri) | 425.05 | 425.05 | 413.80 | 415.60 | 84,221 |
| 28th Aug 2025 (Thu) | 424.48 | 426.40 | 423.81 | 424.50 | 51,153 |
| 27th Aug 2025 (Wed) | 426.09 | 427.97 | 424.22 | 424.19 | 46,766 |
| 26th Aug 2025 (Tue) | 421.37 | 426.37 | 419.86 | 426.19 | 32,222 |
| 25th Aug 2025 (Mon) | 425.75 | 426.30 | 419.42 | 419.63 | 61,429 |
| 22nd Aug 2025 (Fri) | 424.405 | 430.50 | 422.99 | 424.11 | 52,814 |
| 21st Aug 2025 (Thu) | 426.79 | 426.79 | 421.33 | 422.27 | 57,069 |
| 20th Aug 2025 (Wed) | 426.24 | 427.34 | 421.585 | 426.30 | 63,164 |
| 19th Aug 2025 (Tue) | 428.59 | 431.00 | 425.43 | 428.79 | 65,353 |
| 18th Aug 2025 (Mon) | 424.82 | 429.63 | 424.39 | 428.88 | 46,313 |
| 15th Aug 2025 (Fri) | 427.95 | 428.04 | 422.20 | 423.43 | 54,161 |
| 14th Aug 2025 (Thu) | 429.46 | 434.945 | 428.40 | 428.53 | 84,414 |
| 13th Aug 2025 (Wed) | 440.035 | 440.15 | 428.01 | 434.87 | 114,660 |
| 12th Aug 2025 (Tue) | 427.67 | 439.20 | 427.59 | 438.95 | 76,616 |
| 11th Aug 2025 (Mon) | 429.00 | 430.36 | 426.06 | 428.07 | 59,001 |
| 8th Aug 2025 (Fri) | 430.775 | 430.96 | 426.84 | 430.09 | 51,000 |
| 7th Aug 2025 (Thu) | 427.445 | 430.19 | 427.155 | 428.11 | 57,042 |
| 6th Aug 2025 (Wed) | 428.80 | 429.06 | 424.75 | 427.03 | 98,502 |
| 5th Aug 2025 (Tue) | 432.72 | 434.61 | 426.86 | 428.76 | 99,217 |
| 4th Aug 2025 (Mon) | 438.415 | 441.00 | 432.80 | 433.97 | 62,655 |
| 1st Aug 2025 (Fri) | 429.08 | 439.80 | 429.08 | 439.25 | 118,694 |
| 31st Jul 2025 (Thu) | 434.35 | 441.09 | 433.73 | 438.08 | 136,186 |
| 30th Jul 2025 (Wed) | 430.96 | 445.54 | 424.66 | 431.44 | 261,634 |
| 29th Jul 2025 (Tue) | 469.925 | 472.46 | 464.20 | 470.98 | 171,564 |
| 28th Jul 2025 (Mon) | 473.41 | 474.28 | 469.79 | 472.54 | 103,804 |
| 25th Jul 2025 (Fri) | 464.62 | 473.08 | 464.62 | 472.07 | 85,500 |
| 24th Jul 2025 (Thu) | 461.04 | 464.64 | 460.41 | 461.73 | 66,624 |
| 23rd Jul 2025 (Wed) | 450.765 | 460.66 | 450.765 | 459.35 | 65,728 |
| 22nd Jul 2025 (Tue) | 441.98 | 448.23 | 435.00 | 447.68 | 91,231 |