| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 402.53 | 402.53 | 390.19 | 391.19 | 79,722 |
| 11th Dec 2025 (Thu) | 400.56 | 405.20 | 400.55 | 403.38 | 60,840 |
| 10th Dec 2025 (Wed) | 399.88 | 401.77 | 393.21 | 399.14 | 85,196 |
| 9th Dec 2025 (Tue) | 396.32 | 402.95 | 396.32 | 399.00 | 60,131 |
| 8th Dec 2025 (Mon) | 398.05 | 404.30 | 396.43 | 397.27 | 39,416 |
| 5th Dec 2025 (Fri) | 403.39 | 403.39 | 397.84 | 401.43 | 62,328 |
| 4th Dec 2025 (Thu) | 407.03 | 410.85 | 403.88 | 405.35 | 44,021 |
| 3rd Dec 2025 (Wed) | 407.61 | 409.73 | 404.07 | 409.07 | 39,557 |
| 2nd Dec 2025 (Tue) | 412.48 | 412.62 | 406.90 | 411.22 | 39,016 |
| 1st Dec 2025 (Mon) | 417.975 | 418.07 | 409.92 | 410.16 | 64,031 |
| 28th Nov 2025 (Fri) | 421.00 | 421.67 | 417.90 | 421.48 | 16,537 |
| 27th Nov 2025 (Thu) | 421.27 | 422.25 | 417.76 | 419.64 | 51,472 |
| 26th Nov 2025 (Wed) | 421.27 | 422.25 | 417.76 | 419.64 | 51,438 |
| 25th Nov 2025 (Tue) | 413.87 | 419.40 | 409.27 | 418.82 | 36,782 |
| 24th Nov 2025 (Mon) | 409.265 | 414.83 | 408.33 | 409.94 | 58,913 |
| 21st Nov 2025 (Fri) | 401.15 | 411.35 | 398.73 | 410.10 | 38,026 |
| 20th Nov 2025 (Thu) | 414.02 | 414.02 | 413.15 | 406.83 | 131 |
| 19th Nov 2025 (Wed) | 407.61 | 412.00 | 405.585 | 406.83 | 37,175 |
| 18th Nov 2025 (Tue) | 415.50 | 415.50 | 407.00 | 407.04 | 40,656 |
| 17th Nov 2025 (Mon) | 418.545 | 418.89 | 410.75 | 413.78 | 32,114 |
| 14th Nov 2025 (Fri) | 412.19 | 422.75 | 410.92 | 418.16 | 65,778 |
| 13th Nov 2025 (Thu) | 429.97 | 436.76 | 414.31 | 414.85 | 87,908 |
| 12th Nov 2025 (Wed) | 423.13 | 429.23 | 416.005 | 421.75 | 94,312 |
| 11th Nov 2025 (Tue) | 432.71 | 433.51 | 421.06 | 421.64 | 78,205 |
| 10th Nov 2025 (Mon) | 435.44 | 435.46 | 424.485 | 433.50 | 71,552 |
| 7th Nov 2025 (Fri) | 430.975 | 434.37 | 425.12 | 434.50 | 48,190 |
| 6th Nov 2025 (Thu) | 437.64 | 440.19 | 429.535 | 435.60 | 34,331 |
| 5th Nov 2025 (Wed) | 434.67 | 440.11 | 432.875 | 436.16 | 81,240 |
| 4th Nov 2025 (Tue) | 449.28 | 449.28 | 446.31 | 446.31 | 0 |
| 3rd Nov 2025 (Mon) | 449.28 | 451.97 | 444.22 | 446.31 | 78,383 |
| 31st Oct 2025 (Fri) | 445.00 | 452.955 | 445.00 | 448.65 | 118,655 |
| 30th Oct 2025 (Thu) | 427.48 | 458.14 | 427.455 | 446.37 | 189,378 |
| 29th Oct 2025 (Wed) | 427.09 | 437.49 | 426.14 | 427.48 | 103,392 |
| 28th Oct 2025 (Tue) | 428.07 | 432.00 | 425.04 | 426.36 | 52,129 |
| 27th Oct 2025 (Mon) | 428.13 | 430.805 | 426.30 | 428.28 | 69,753 |
| 24th Oct 2025 (Fri) | 418.58 | 427.81 | 418.00 | 425.87 | 67,094 |
| 23rd Oct 2025 (Thu) | 412.00 | 417.56 | 409.38 | 415.85 | 62,686 |
| 22nd Oct 2025 (Wed) | 427.915 | 427.915 | 408.16 | 408.50 | 107,674 |
| 21st Oct 2025 (Tue) | 417.685 | 425.98 | 414.66 | 424.20 | 45,703 |
| 20th Oct 2025 (Mon) | 417.69 | 419.02 | 412.66 | 418.37 | 42,810 |
| 17th Oct 2025 (Fri) | 417.07 | 418.925 | 414.25 | 415.82 | 34,461 |
| 16th Oct 2025 (Thu) | 422.85 | 422.85 | 415.30 | 415.92 | 44,317 |
| 15th Oct 2025 (Wed) | 424.885 | 430.675 | 420.06 | 422.45 | 69,869 |
| 14th Oct 2025 (Tue) | 413.38 | 424.86 | 411.46 | 424.04 | 85,171 |
| 13th Oct 2025 (Mon) | 419.52 | 421.69 | 416.99 | 418.76 | 94,546 |