| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 9.67 | 9.69 | 9.62 | 9.64 | 112,121 |
| 17th Jul 2025 (Thu) | 9.89 | 9.94 | 9.85 | 9.87 | 112,023 |
| 16th Jul 2025 (Wed) | 9.69 | 9.84 | 9.69 | 9.83 | 27,142 |
| 15th Jul 2025 (Tue) | 9.74 | 9.765 | 9.61 | 9.61 | 54,964 |
| 14th Jul 2025 (Mon) | 9.78 | 9.90 | 9.60 | 9.69 | 24,039 |
| 11th Jul 2025 (Fri) | 9.37 | 9.635 | 9.28 | 9.64 | 54,411 |
| 10th Jul 2025 (Thu) | 9.50 | 9.725 | 9.39 | 9.72 | 51,014 |
| 9th Jul 2025 (Wed) | 9.35 | 9.38 | 9.22 | 9.24 | 59,392 |
| 8th Jul 2025 (Tue) | 9.325 | 9.47 | 9.29 | 9.35 | 31,542 |
| 7th Jul 2025 (Mon) | 9.27 | 9.31 | 9.20 | 9.27 | 59,696 |
| 4th Jul 2025 (Fri) | 9.82 | 9.87 | 9.60 | 9.76 | 30,354 |
| 3rd Jul 2025 (Thu) | 9.82 | 9.87 | 9.60 | 9.76 | 30,354 |
| 2nd Jul 2025 (Wed) | 9.82 | 10.06 | 9.65 | 10.05 | 48,213 |
| 1st Jul 2025 (Tue) | 9.65 | 9.75 | 9.43 | 9.65 | 58,731 |
| 30th Jun 2025 (Mon) | 10.37 | 10.37 | 10.06 | 10.08 | 69,133 |
| 27th Jun 2025 (Fri) | 10.38 | 10.39 | 10.15 | 10.33 | 33,383 |
| 26th Jun 2025 (Thu) | 10.57 | 10.64 | 10.51 | 10.58 | 44,490 |
| 25th Jun 2025 (Wed) | 10.80 | 10.80 | 10.40 | 10.56 | 31,521 |
| 24th Jun 2025 (Tue) | 10.81 | 10.81 | 10.73 | 10.75 | 22,878 |
| 23rd Jun 2025 (Mon) | 10.65 | 10.81 | 10.65 | 10.78 | 9,182 |
| 20th Jun 2025 (Fri) | 10.73 | 10.73 | 10.30 | 10.53 | 17,344 |
| 19th Jun 2025 (Thu) | 10.45 | 10.81 | 10.45 | 10.72 | 6,295 |
| 18th Jun 2025 (Wed) | 10.45 | 10.81 | 10.45 | 10.72 | 6,295 |
| 17th Jun 2025 (Tue) | 10.69 | 10.69 | 10.42 | 10.45 | 8,885 |
| 16th Jun 2025 (Mon) | 10.77 | 10.79 | 10.69 | 10.78 | 12,293 |
| 13th Jun 2025 (Fri) | 10.56 | 10.68 | 10.56 | 10.68 | 4,992 |
| 12th Jun 2025 (Thu) | 10.94 | 10.94 | 10.89 | 10.91 | 4,116 |
| 11th Jun 2025 (Wed) | 10.94 | 10.94 | 10.93 | 10.94 | 3,945 |
| 10th Jun 2025 (Tue) | 10.81 | 10.83 | 10.81 | 10.92 | 743 |
| 9th Jun 2025 (Mon) | 10.34 | 10.51 | 10.31 | 10.74 | 3,368 |
| 6th Jun 2025 (Fri) | 10.60 | 10.60 | 10.58 | 10.59 | 4,152 |
| 5th Jun 2025 (Thu) | 11.00 | 11.07 | 10.85 | 10.89 | 2,647 |
| 4th Jun 2025 (Wed) | 11.64 | 11.64 | 11.35 | 11.47 | 1,449 |
| 3rd Jun 2025 (Tue) | 11.84 | 11.99 | 11.80 | 11.82 | 2,570 |
| 2nd Jun 2025 (Mon) | 11.70 | 11.70 | 11.50 | 11.695 | 2,933 |
| 30th May 2025 (Fri) | 11.81 | 11.81 | 11.75 | 11.84 | 601 |
| 29th May 2025 (Thu) | 11.73 | 11.75 | 11.73 | 11.74 | 1,319 |
| 28th May 2025 (Wed) | 11.71 | 11.71 | 11.69 | 11.69 | 1,853 |
| 27th May 2025 (Tue) | 11.70 | 11.70 | 11.70 | 11.70 | 1,086 |
| 26th May 2025 (Mon) | 11.295 | 11.295 | 11.295 | 11.295 | 0 |
| 24th May 2025 (Sat) | 11.14 | 11.43 | 11.14 | 11.295 | 3,963 |
| 23rd May 2025 (Fri) | 11.14 | 11.43 | 11.14 | 11.39 | 3,963 |
| 22nd May 2025 (Thu) | 12.75 | 13.05 | 12.75 | 13.05 | 5,612 |
| 21st May 2025 (Wed) | 12.83 | 12.83 | 12.83 | 12.83 | 1,833 |
| 20th May 2025 (Tue) | 12.745 | 12.81 | 12.745 | 12.81 | 5,648 |
| 19th May 2025 (Mon) | 12.57 | 12.57 | 12.57 | 12.57 | 2,511 |