| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 8.315 | 8.35 | 8.315 | 8.34 | 145,506 |
| 18th Sep 2025 (Thu) | 8.55 | 8.56 | 8.525 | 8.54 | 188,228 |
| 17th Sep 2025 (Wed) | 8.46 | 8.525 | 8.43 | 8.52 | 90,262 |
| 16th Sep 2025 (Tue) | 8.40 | 8.48 | 8.39 | 8.48 | 55,582 |
| 15th Sep 2025 (Mon) | 8.38 | 8.425 | 8.29 | 8.37 | 126,360 |
| 12th Sep 2025 (Fri) | 8.20 | 8.21 | 8.19 | 8.21 | 107,255 |
| 11th Sep 2025 (Thu) | 8.19 | 8.39 | 8.18 | 8.39 | 103,638 |
| 10th Sep 2025 (Wed) | 8.17 | 8.27 | 8.10 | 8.16 | 45,925 |
| 9th Sep 2025 (Tue) | 8.10 | 8.14 | 8.03 | 8.11 | 47,342 |
| 8th Sep 2025 (Mon) | 8.23 | 8.23 | 8.02 | 8.05 | 107,656 |
| 5th Sep 2025 (Fri) | 8.149 | 8.149 | 8.12 | 8.13 | 61,273 |
| 4th Sep 2025 (Thu) | 8.17 | 8.30 | 8.10 | 8.29 | 99,877 |
| 3rd Sep 2025 (Wed) | 8.13 | 8.249 | 8.00 | 8.13 | 36,268 |
| 2nd Sep 2025 (Tue) | 8.02 | 8.055 | 7.94 | 7.99 | 112,974 |
| 1st Sep 2025 (Mon) | 8.485 | 8.49 | 8.08 | 8.17 | 172,382 |
| 29th Aug 2025 (Fri) | 8.485 | 8.49 | 8.08 | 8.17 | 172,382 |
| 28th Aug 2025 (Thu) | 8.70 | 8.70 | 8.57 | 8.67 | 83,132 |
| 27th Aug 2025 (Wed) | 8.67 | 8.679 | 8.635 | 8.65 | 39,355 |
| 26th Aug 2025 (Tue) | 8.545 | 8.63 | 8.545 | 8.63 | 33,388 |
| 25th Aug 2025 (Mon) | 8.415 | 8.57 | 8.34 | 8.54 | 57,066 |
| 22nd Aug 2025 (Fri) | 7.99 | 8.46 | 7.94 | 8.45 | 135,146 |
| 21st Aug 2025 (Thu) | 8.24 | 8.30 | 8.11 | 8.18 | 177,654 |
| 20th Aug 2025 (Wed) | 8.415 | 8.43 | 8.04 | 8.28 | 45,510 |
| 19th Aug 2025 (Tue) | 8.53 | 8.58 | 8.36 | 8.40 | 37,315 |
| 18th Aug 2025 (Mon) | 8.39 | 8.52 | 8.39 | 8.51 | 84,357 |
| 15th Aug 2025 (Fri) | 8.425 | 8.429 | 8.28 | 8.43 | 63,189 |
| 14th Aug 2025 (Thu) | 8.57 | 8.64 | 8.495 | 8.63 | 64,480 |
| 13th Aug 2025 (Wed) | 8.61 | 8.63 | 8.57 | 8.59 | 60,866 |
| 12th Aug 2025 (Tue) | 8.58 | 8.58 | 8.465 | 8.58 | 16,382 |
| 11th Aug 2025 (Mon) | 8.46 | 8.58 | 8.46 | 8.54 | 40,981 |
| 8th Aug 2025 (Fri) | 8.375 | 8.39 | 8.355 | 8.36 | 78,713 |
| 7th Aug 2025 (Thu) | 8.59 | 8.615 | 8.585 | 8.615 | 71,183 |
| 6th Aug 2025 (Wed) | 8.435 | 8.575 | 8.435 | 8.56 | 36,096 |
| 5th Aug 2025 (Tue) | 8.42 | 8.45 | 8.35 | 8.43 | 33,644 |
| 4th Aug 2025 (Mon) | 8.40 | 8.455 | 8.31 | 8.42 | 49,505 |
| 1st Aug 2025 (Fri) | 8.45 | 8.56 | 8.17 | 8.30 | 49,033 |
| 31st Jul 2025 (Thu) | 9.10 | 9.11 | 8.665 | 8.79 | 229,980 |
| 30th Jul 2025 (Wed) | 9.095 | 9.11 | 8.90 | 9.0381 | 76,879 |
| 29th Jul 2025 (Tue) | 9.105 | 9.105 | 9.00 | 9.07 | 53,283 |
| 28th Jul 2025 (Mon) | 9.02 | 9.15 | 8.93 | 9.11 | 73,397 |
| 25th Jul 2025 (Fri) | 8.84 | 9.32 | 8.82 | 9.08 | 188,747 |
| 24th Jul 2025 (Thu) | 9.36 | 9.36 | 9.00 | 9.06 | 178,677 |
| 23rd Jul 2025 (Wed) | 9.70 | 9.71 | 9.64 | 9.685 | 53,195 |
| 22nd Jul 2025 (Tue) | 9.64 | 9.73 | 9.545 | 9.68 | 31,146 |