| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4.26 | 4.415 | 4.26 | 4.38 | 179,511 |
| 5th Feb 2026 (Thu) | 4.385 | 4.40 | 4.285 | 4.35 | 77,607 |
| 4th Feb 2026 (Wed) | 4.705 | 4.73 | 4.43 | 4.46 | 52,949 |
| 3rd Feb 2026 (Tue) | 4.72 | 4.77 | 4.60 | 4.70 | 66,599 |
| 2nd Feb 2026 (Mon) | 4.71 | 4.78 | 4.60 | 4.70 | 106,929 |
| 30th Jan 2026 (Fri) | 4.70 | 4.89 | 4.70 | 4.82 | 35,091 |
| 29th Jan 2026 (Thu) | 4.98 | 4.99 | 4.77 | 4.79 | 57,238 |
| 28th Jan 2026 (Wed) | 4.87 | 4.925 | 4.87 | 4.84 | 30,878 |
| 27th Jan 2026 (Tue) | 4.89 | 4.895 | 4.84 | 4.84 | 44,128 |
| 26th Jan 2026 (Mon) | 4.89 | 4.905 | 4.85 | 4.85 | 62,073 |
| 23rd Jan 2026 (Fri) | 4.91 | 4.92 | 4.89 | 4.90 | 41,149 |
| 22nd Jan 2026 (Thu) | 4.97 | 5.035 | 4.96 | 5.03 | 30,038 |
| 21st Jan 2026 (Wed) | 4.795 | 5.01 | 4.78 | 4.93 | 100,344 |
| 20th Jan 2026 (Tue) | 4.95 | 4.97 | 4.76 | 4.78 | 105,583 |
| 19th Jan 2026 (Mon) | 5.13 | 5.18 | 5.06 | 5.09 | 87,493 |
| 16th Jan 2026 (Fri) | 5.13 | 5.18 | 5.06 | 5.09 | 87,493 |
| 15th Jan 2026 (Thu) | 5.28 | 5.305 | 5.23 | 5.24 | 139,792 |
| 14th Jan 2026 (Wed) | 5.26 | 5.26 | 5.19 | 5.24 | 43,399 |
| 13th Jan 2026 (Tue) | 5.295 | 5.30 | 5.26 | 5.29 | 43,655 |
| 12th Jan 2026 (Mon) | 5.15 | 5.305 | 5.135 | 5.29 | 85,603 |
| 9th Jan 2026 (Fri) | 5.095 | 5.23 | 5.03 | 5.19 | 78,298 |
| 8th Jan 2026 (Thu) | 5.145 | 5.24 | 5.10 | 5.22 | 73,926 |
| 7th Jan 2026 (Wed) | 5.22 | 5.28 | 5.175 | 5.18 | 86,231 |
| 6th Jan 2026 (Tue) | 5.415 | 5.415 | 5.16 | 5.19 | 83,451 |
| 5th Jan 2026 (Mon) | 5.36 | 5.505 | 5.35 | 5.45 | 48,198 |
| 2nd Jan 2026 (Fri) | 5.49 | 5.50 | 5.19 | 5.22 | 112,301 |
| 1st Jan 2026 (Thu) | 5.625 | 5.63 | 5.55 | 5.55 | 87,882 |
| 31st Dec 2025 (Wed) | 5.625 | 5.63 | 5.55 | 5.55 | 87,882 |
| 30th Dec 2025 (Tue) | 5.71 | 5.71 | 5.62 | 5.62 | 178,578 |
| 29th Dec 2025 (Mon) | 5.86 | 5.86 | 5.69 | 5.69 | 239,213 |
| 26th Dec 2025 (Fri) | 6.125 | 6.155 | 5.965 | 5.96 | 321,239 |
| 25th Dec 2025 (Thu) | 6.25 | 6.29 | 6.19 | 6.27 | 76,689 |
| 24th Dec 2025 (Wed) | 6.25 | 6.29 | 6.19 | 6.27 | 76,689 |
| 23rd Dec 2025 (Tue) | 6.26 | 6.265 | 6.23 | 6.24 | 88,302 |
| 22nd Dec 2025 (Mon) | 6.245 | 6.275 | 6.24 | 6.26 | 47,924 |
| 19th Dec 2025 (Fri) | 6.20 | 6.20 | 6.14 | 6.20 | 106,937 |
| 18th Dec 2025 (Thu) | 6.28 | 6.37 | 6.25 | 6.34 | 114,640 |
| 17th Dec 2025 (Wed) | 6.28 | 6.285 | 6.18 | 6.19 | 60,205 |
| 16th Dec 2025 (Tue) | 6.17 | 6.28 | 6.15 | 6.27 | 84,924 |
| 15th Dec 2025 (Mon) | 6.17 | 6.195 | 6.17 | 6.19 | 53,864 |
| 12th Dec 2025 (Fri) | 6.04 | 6.13 | 5.945 | 6.11 | 71,432 |
| 11th Dec 2025 (Thu) | 6.17 | 6.17 | 6.07 | 6.14 | 44,534 |
| 10th Dec 2025 (Wed) | 6.07 | 6.215 | 6.02 | 6.19 | 89,256 |
| 9th Dec 2025 (Tue) | 5.98 | 6.13 | 5.945 | 6.08 | 48,680 |
| 8th Dec 2025 (Mon) | 6.06 | 6.06 | 5.96 | 6.00 | 81,539 |