| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 3.43 | 3.45 | 3.40 | 3.41 | 31,120 |
| 2nd Apr 2026 (Thu) | 3.43 | 3.45 | 3.40 | 3.41 | 31,120 |
| 1st Apr 2026 (Wed) | 3.505 | 3.525 | 3.495 | 3.52 | 29,305 |
| 31st Mar 2026 (Tue) | 3.435 | 3.485 | 3.435 | 3.47 | 32,004 |
| 30th Mar 2026 (Mon) | 3.46 | 3.46 | 3.40 | 3.40 | 47,158 |
| 27th Mar 2026 (Fri) | 3.51 | 3.52 | 3.435 | 3.455 | 29,020 |
| 26th Mar 2026 (Thu) | 3.65 | 3.655 | 3.59 | 3.5967 | 47,872 |
| 25th Mar 2026 (Wed) | 3.69 | 3.715 | 3.67 | 3.67 | 30,697 |
| 24th Mar 2026 (Tue) | 3.63 | 3.675 | 3.63 | 3.65 | 8,955 |
| 23rd Mar 2026 (Mon) | 3.65 | 3.70 | 3.645 | 3.66 | 95,800 |
| 20th Mar 2026 (Fri) | 3.67 | 3.67 | 3.62 | 3.63 | 19,983 |
| 19th Mar 2026 (Thu) | 3.76 | 3.775 | 3.74 | 3.74 | 24,492 |
| 18th Mar 2026 (Wed) | 3.91 | 3.925 | 3.83 | 3.84 | 29,170 |
| 17th Mar 2026 (Tue) | 3.88 | 3.905 | 3.865 | 3.90 | 18,151 |
| 16th Mar 2026 (Mon) | 3.865 | 3.94 | 3.865 | 3.89 | 21,334 |
| 13th Mar 2026 (Fri) | 3.89 | 3.89 | 3.825 | 3.83 | 65,264 |
| 12th Mar 2026 (Thu) | 3.99 | 3.995 | 3.93 | 3.95 | 41,723 |
| 11th Mar 2026 (Wed) | 3.94 | 4.015 | 3.93 | 4.00 | 36,653 |
| 10th Mar 2026 (Tue) | 3.93 | 3.965 | 3.915 | 3.92 | 19,565 |
| 9th Mar 2026 (Mon) | 3.835 | 3.96 | 3.75 | 3.92 | 26,912 |
| 6th Mar 2026 (Fri) | 3.90 | 3.93 | 3.88 | 3.90 | 19,255 |
| 5th Mar 2026 (Thu) | 4.01 | 4.04 | 4.00 | 4.04 | 23,842 |
| 4th Mar 2026 (Wed) | 3.985 | 4.06 | 3.98 | 4.035 | 43,785 |
| 3rd Mar 2026 (Tue) | 3.98 | 3.98 | 3.92 | 3.95 | 57,873 |
| 2nd Mar 2026 (Mon) | 3.91 | 4.05 | 3.905 | 4.05 | 31,573 |
| 27th Feb 2026 (Fri) | 4.02 | 4.04 | 3.99 | 4.02 | 35,772 |
| 26th Feb 2026 (Thu) | 4.14 | 4.165 | 4.14 | 4.16 | 24,590 |
| 25th Feb 2026 (Wed) | 4.16 | 4.20 | 4.16 | 4.20 | 0 |
| 24th Feb 2026 (Tue) | 4.16 | 4.16 | 4.15 | 4.15 | 0 |
| 23rd Feb 2026 (Mon) | 4.16 | 4.16 | 3.975 | 4.06 | 99,316 |
| 20th Feb 2026 (Fri) | 4.15 | 4.20 | 4.14 | 4.20 | 49,493 |
| 19th Feb 2026 (Thu) | 4.265 | 4.30 | 4.23 | 4.29 | 40,434 |
| 18th Feb 2026 (Wed) | 4.30 | 4.34 | 4.27 | 4.2822 | 53,031 |
| 17th Feb 2026 (Tue) | 4.32 | 4.33 | 4.15 | 4.29 | 139,560 |
| 16th Feb 2026 (Mon) | 4.33 | 4.42 | 4.295 | 4.37 | 50,698 |
| 13th Feb 2026 (Fri) | 4.33 | 4.42 | 4.295 | 4.37 | 50,698 |
| 12th Feb 2026 (Thu) | 4.59 | 4.60 | 4.44 | 4.47 | 133,631 |
| 11th Feb 2026 (Wed) | 4.57 | 4.575 | 4.53 | 4.57 | 37,141 |
| 10th Feb 2026 (Tue) | 4.51 | 4.545 | 4.51 | 4.535 | 30,999 |
| 9th Feb 2026 (Mon) | 4.39 | 4.525 | 4.37 | 4.50 | 38,630 |
| 6th Feb 2026 (Fri) | 4.26 | 4.415 | 4.26 | 4.38 | 179,511 |
| 5th Feb 2026 (Thu) | 4.385 | 4.40 | 4.285 | 4.35 | 77,607 |