| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 6.04 | 6.13 | 5.945 | 6.11 | 71,432 |
| 11th Dec 2025 (Thu) | 6.17 | 6.17 | 6.07 | 6.14 | 44,534 |
| 10th Dec 2025 (Wed) | 6.07 | 6.215 | 6.02 | 6.19 | 89,256 |
| 9th Dec 2025 (Tue) | 5.98 | 6.13 | 5.945 | 6.08 | 48,680 |
| 8th Dec 2025 (Mon) | 6.06 | 6.06 | 5.96 | 6.00 | 81,539 |
| 5th Dec 2025 (Fri) | 6.09 | 6.09 | 6.025 | 6.08 | 195,496 |
| 4th Dec 2025 (Thu) | 6.20 | 6.245 | 6.18 | 6.25 | 82,321 |
| 3rd Dec 2025 (Wed) | 6.10 | 6.17 | 6.10 | 6.16 | 80,673 |
| 2nd Dec 2025 (Tue) | 6.05 | 6.095 | 5.95 | 6.04 | 55,607 |
| 1st Dec 2025 (Mon) | 5.98 | 6.04 | 5.98 | 6.04 | 29,160 |
| 28th Nov 2025 (Fri) | 5.99 | 6.02 | 5.99 | 6.01 | 42,125 |
| 27th Nov 2025 (Thu) | 6.12 | 6.135 | 6.09 | 6.12 | 78,305 |
| 26th Nov 2025 (Wed) | 6.12 | 6.135 | 6.09 | 6.12 | 93,001 |
| 25th Nov 2025 (Tue) | 6.03 | 6.09 | 5.965 | 6.08 | 35,571 |
| 24th Nov 2025 (Mon) | 5.93 | 6.06 | 5.93 | 6.04 | 185,638 |
| 21st Nov 2025 (Fri) | 5.93 | 5.96 | 5.665 | 5.78 | 54,549 |
| 20th Nov 2025 (Thu) | 6.23 | 6.24 | 6.23 | 6.12 | 24,711 |
| 19th Nov 2025 (Wed) | 6.13 | 6.17 | 6.065 | 6.12 | 35,932 |
| 18th Nov 2025 (Tue) | 6.11 | 6.14 | 5.985 | 6.07 | 48,470 |
| 17th Nov 2025 (Mon) | 6.05 | 6.225 | 6.05 | 6.16 | 79,018 |
| 14th Nov 2025 (Fri) | 6.09 | 6.28 | 6.04 | 6.13 | 238,805 |
| 13th Nov 2025 (Thu) | 6.825 | 6.83 | 6.36 | 6.40 | 142,262 |
| 12th Nov 2025 (Wed) | 7.02 | 7.02 | 6.87 | 6.90 | 194,444 |
| 11th Nov 2025 (Tue) | 6.96 | 7.00 | 6.90 | 7.00 | 128,171 |
| 10th Nov 2025 (Mon) | 6.955 | 7.02 | 6.90 | 7.00 | 95,703 |
| 7th Nov 2025 (Fri) | 7.20 | 7.20 | 6.84 | 6.90 | 331,737 |
| 6th Nov 2025 (Thu) | 7.72 | 7.78 | 7.365 | 7.52 | 196,027 |
| 5th Nov 2025 (Wed) | 7.60 | 7.731 | 7.47 | 7.71 | 210,112 |
| 4th Nov 2025 (Tue) | 7.635 | 7.76 | 7.635 | 7.76 | 0 |
| 3rd Nov 2025 (Mon) | 7.635 | 7.76 | 7.63 | 7.76 | 134,446 |
| 31st Oct 2025 (Fri) | 7.62 | 7.645 | 7.60 | 7.63 | 205,107 |
| 30th Oct 2025 (Thu) | 7.795 | 7.83 | 7.74 | 7.79 | 284,759 |
| 29th Oct 2025 (Wed) | 7.82 | 7.82 | 7.775 | 7.82 | 103,138 |
| 28th Oct 2025 (Tue) | 7.765 | 7.81 | 7.75 | 7.79 | 99,004 |
| 27th Oct 2025 (Mon) | 7.635 | 7.765 | 7.62 | 7.74 | 107,967 |
| 24th Oct 2025 (Fri) | 7.72 | 7.725 | 7.49 | 7.60 | 318,287 |
| 23rd Oct 2025 (Thu) | 7.455 | 7.94 | 7.35 | 7.94 | 322,439 |
| 22nd Oct 2025 (Wed) | 7.685 | 7.685 | 7.51 | 7.66 | 64,625 |
| 21st Oct 2025 (Tue) | 7.69 | 7.715 | 7.66 | 7.68 | 62,312 |
| 20th Oct 2025 (Mon) | 7.66 | 7.695 | 7.64 | 7.70 | 110,990 |
| 17th Oct 2025 (Fri) | 7.545 | 7.64 | 7.54 | 7.61 | 105,068 |
| 16th Oct 2025 (Thu) | 7.805 | 7.83 | 7.71 | 7.77 | 62,597 |
| 15th Oct 2025 (Wed) | 7.765 | 7.81 | 7.71 | 7.79 | 99,554 |
| 14th Oct 2025 (Tue) | 7.675 | 7.76 | 7.59 | 7.73 | 118,960 |
| 13th Oct 2025 (Mon) | 7.65 | 7.765 | 7.62 | 7.76 | 379,851 |