Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tspy Lift Etf (TSYX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 30 $23.90 Automatic Execution
13:19:37 - 09-Feb-26
Buy* 10 $23.92 Automatic Execution
12:47:22 - 09-Feb-26
Buy* 4 $23.92 Automatic Execution
12:46:32 - 09-Feb-26
Buy* 10 $23.94 Automatic Execution
12:16:19 - 09-Feb-26
Buy* 126 $23.79 Automatic Execution
10:16:54 - 09-Feb-26
Sell* 1 $24.00 Ordinary
09:07:24 - 09-Feb-26
Sell* 41 $24.31 Ordinary
08:01:02 - 09-Feb-26
FTSE 100 Latest
Value10,333.98
Change-35.77