| Date | Open | High | Low | Close | Volume |
| 9th Feb 2026 (Mon) | 23.70 | 23.92 | 23.70 | 23.8397 | 430 |
| 6th Feb 2026 (Fri) | 23.43 | 23.72 | 23.43 | 23.8397 | 1,188 |
| 5th Feb 2026 (Thu) | 23.47 | 23.47 | 23.20 | 23.2104 | 2,919 |
| 4th Feb 2026 (Wed) | 23.75 | 23.79 | 23.54 | 23.5928 | 3,304 |
| 3rd Feb 2026 (Tue) | 24.12 | 24.12 | 23.68 | 23.8463 | 584 |
| 2nd Feb 2026 (Mon) | 24.03 | 24.23 | 24.03 | 24.1906 | 1,780 |
| 30th Jan 2026 (Fri) | 24.00 | 24.05 | 23.80 | 24.0024 | 658 |
| 29th Jan 2026 (Thu) | 24.19 | 24.19 | 23.72 | 24.11 | 697 |
| 28th Jan 2026 (Wed) | 24.27 | 24.27 | 24.16 | 24.184 | 429 |
| 27th Jan 2026 (Tue) | 24.22 | 24.22 | 24.21 | 24.184 | 1,045 |
| 26th Jan 2026 (Mon) | 24.03 | 24.06 | 24.00 | 24.0003 | 358 |
| 23rd Jan 2026 (Fri) | 23.85 | 23.88 | 23.82 | 23.8384 | 623 |
| 22nd Jan 2026 (Thu) | 23.83 | 23.88 | 23.82 | 23.8372 | 2,970 |
| 21st Jan 2026 (Wed) | 23.49 | 23.78 | 23.49 | 23.6804 | 810 |
| 20th Jan 2026 (Tue) | 23.83 | 23.83 | 23.32 | 23.3248 | 2,349 |
| 19th Jan 2026 (Mon) | 24.02 | 24.02 | 23.93 | 23.9543 | 2,078 |
| 16th Jan 2026 (Fri) | 24.02 | 24.02 | 23.93 | 23.9543 | 2,078 |
| 15th Jan 2026 (Thu) | 24.12 | 24.18 | 23.97 | 23.9444 | 1,253 |
| 14th Jan 2026 (Wed) | 23.82 | 23.82 | 23.63 | 23.7879 | 3,583 |
| 13th Jan 2026 (Tue) | 24.16 | 24.16 | 24.00 | 24.1047 | 167 |
| 12th Jan 2026 (Mon) | 24.03 | 24.14 | 24.03 | 24.1047 | 1,766 |
| 9th Jan 2026 (Fri) | 24.02 | 24.10 | 24.00 | 24.1232 | 574 |
| 8th Jan 2026 (Thu) | 23.85 | 23.91 | 23.77 | 23.845 | 2,164 |