| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 20.75 | 21.08 | 20.75 | 21.18 | 896 |
| 2nd Apr 2026 (Thu) | 20.75 | 21.08 | 20.75 | 21.18 | 896 |
| 1st Apr 2026 (Wed) | 21.17 | 21.42 | 21.17 | 21.2452 | 204 |
| 31st Mar 2026 (Tue) | 21.00 | 21.00 | 21.00 | 21.1191 | 12 |
| 30th Mar 2026 (Mon) | 20.51 | 20.57 | 20.25 | 20.2928 | 427 |
| 27th Mar 2026 (Fri) | 20.65 | 20.67 | 20.58 | 20.4319 | 423 |
| 26th Mar 2026 (Thu) | 21.20 | 21.20 | 20.92 | 20.8949 | 934 |
| 25th Mar 2026 (Wed) | 21.41 | 21.41 | 21.41 | 21.3778 | 153 |
| 24th Mar 2026 (Tue) | 21.29 | 21.29 | 21.29 | 21.3032 | 57 |
| 23rd Mar 2026 (Mon) | 21.50 | 21.50 | 21.44 | 21.4224 | 471 |
| 20th Mar 2026 (Fri) | 21.43 | 21.43 | 21.04 | 21.1031 | 384 |
| 19th Mar 2026 (Thu) | 21.41 | 21.52 | 21.35 | 21.5309 | 479 |
| 18th Mar 2026 (Wed) | 21.83 | 21.87 | 21.80 | 21.6117 | 241 |
| 17th Mar 2026 (Tue) | 22.12 | 22.15 | 22.12 | 22.0873 | 330 |
| 16th Mar 2026 (Mon) | 22.05 | 22.05 | 21.97 | 22.0182 | 21 |
| 13th Mar 2026 (Fri) | 21.84 | 21.84 | 21.75 | 21.7263 | 515 |
| 12th Mar 2026 (Thu) | 22.05 | 22.05 | 21.91 | 21.9044 | 1,217 |
| 11th Mar 2026 (Wed) | 22.45 | 22.45 | 22.22 | 22.2559 | 320 |
| 10th Mar 2026 (Tue) | 22.60 | 22.75 | 22.53 | 22.457 | 630 |
| 9th Mar 2026 (Mon) | 22.07 | 22.64 | 22.04 | 22.6962 | 142 |
| 6th Mar 2026 (Fri) | 22.50 | 22.63 | 22.09 | 22.503 | 245 |
| 5th Mar 2026 (Thu) | 22.90 | 22.93 | 22.75 | 22.963 | 642 |
| 4th Mar 2026 (Wed) | 22.98 | 23.18 | 22.98 | 23.136 | 2,359 |
| 3rd Mar 2026 (Tue) | 22.84 | 23.00 | 22.565 | 22.972 | 1,097 |
| 2nd Mar 2026 (Mon) | 23.18 | 23.28 | 23.16 | 23.2777 | 1,679 |
| 27th Feb 2026 (Fri) | 23.10 | 23.22 | 23.10 | 23.2384 | 1,330 |
| 26th Feb 2026 (Thu) | 23.26 | 23.26 | 23.26 | 23.364 | 390 |
| 25th Feb 2026 (Wed) | 23.31 | 23.5481 | 23.31 | 23.5481 | 0 |
| 24th Feb 2026 (Tue) | 23.31 | 23.4002 | 23.31 | 23.4002 | 0 |
| 23rd Feb 2026 (Mon) | 23.31 | 23.31 | 23.095 | 23.1269 | 778 |
| 20th Feb 2026 (Fri) | 23.24 | 23.47 | 23.24 | 23.506 | 168 |
| 19th Feb 2026 (Thu) | 23.22 | 23.33 | 23.21 | 23.2368 | 2,732 |
| 18th Feb 2026 (Wed) | 23.41 | 23.41 | 23.40 | 23.39 | 1,058 |
| 17th Feb 2026 (Tue) | 23.20 | 23.28 | 23.08 | 23.2569 | 1,994 |
| 16th Feb 2026 (Mon) | 23.27 | 23.40 | 23.27 | 23.1952 | 465 |
| 13th Feb 2026 (Fri) | 23.27 | 23.40 | 23.27 | 23.1952 | 465 |
| 12th Feb 2026 (Thu) | 23.84 | 23.84 | 23.12 | 23.1556 | 689 |
| 11th Feb 2026 (Wed) | 23.82 | 23.82 | 23.59 | 23.6354 | 107 |
| 10th Feb 2026 (Tue) | 23.82 | 23.85 | 23.77 | 23.7393 | 1,659 |
| 9th Feb 2026 (Mon) | 23.70 | 23.92 | 23.70 | 23.8694 | 872 |
| 6th Feb 2026 (Fri) | 23.43 | 23.72 | 23.43 | 23.8397 | 1,188 |