| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 47.14 | 47.14 | 47.00 | 47.2099 | 184 |
| 5th Feb 2026 (Thu) | 47.14 | 47.14 | 47.10 | 47.1384 | 2,490 |
| 4th Feb 2026 (Wed) | 46.52 | 46.52 | 46.52 | 46.52 | 4 |
| 3rd Feb 2026 (Tue) | 46.66 | 46.75 | 46.66 | 46.75 | 241 |
| 2nd Feb 2026 (Mon) | 46.76 | 46.86 | 46.74 | 46.74 | 777 |
| 30th Jan 2026 (Fri) | 47.00 | 47.18 | 47.00 | 47.0103 | 21 |
| 29th Jan 2026 (Thu) | 46.99 | 47.26 | 46.99 | 47.26 | 17 |
| 28th Jan 2026 (Wed) | 47.06 | 47.06 | 47.06 | 47.3098 | 220 |
| 27th Jan 2026 (Tue) | 47.75 | 47.75 | 47.3098 | 47.3098 | 229 |
| 26th Jan 2026 (Mon) | 47.75 | 47.75 | 47.75 | 47.6846 | 56 |
| 23rd Jan 2026 (Fri) | 47.50 | 47.50 | 47.50 | 47.5296 | 500 |
| 22nd Jan 2026 (Thu) | 47.29 | 47.29 | 47.29 | 47.29 | 850 |
| 21st Jan 2026 (Wed) | 47.00 | 47.00 | 47.00 | 47.00 | 41 |
| 20th Jan 2026 (Tue) | 46.88 | 46.88 | 46.69 | 46.69 | 352 |
| 19th Jan 2026 (Mon) | 47.51 | 47.51 | 47.51 | 47.51 | 239 |
| 16th Jan 2026 (Fri) | 47.51 | 47.51 | 47.51 | 47.51 | 239 |
| 15th Jan 2026 (Thu) | 48.01 | 48.01 | 48.01 | 47.9952 | 24 |
| 14th Jan 2026 (Wed) | 47.89 | 47.89 | 47.89 | 47.89 | 13 |
| 13th Jan 2026 (Tue) | 47.35 | 47.5105 | 47.35 | 47.5105 | 4 |
| 12th Jan 2026 (Mon) | 47.35 | 47.5105 | 47.35 | 47.5105 | 2 |
| 9th Jan 2026 (Fri) | 47.35 | 47.73 | 47.34 | 47.73 | 3 |
| 8th Jan 2026 (Thu) | 47.50 | 47.50 | 47.37 | 47.37 | 142 |
| 7th Jan 2026 (Wed) | 47.75 | 47.75 | 47.75 | 47.7944 | 512 |
| 6th Jan 2026 (Tue) | 47.30 | 47.30 | 47.30 | 47.4243 | 25 |
| 5th Jan 2026 (Mon) | 47.53 | 47.5361 | 47.53 | 47.5361 | 161 |
| 2nd Jan 2026 (Fri) | 47.53 | 47.58 | 47.53 | 47.425 | 146 |
| 1st Jan 2026 (Thu) | 48.011 | 48.011 | 47.5592 | 47.5592 | 106 |
| 31st Dec 2025 (Wed) | 48.011 | 48.011 | 47.5592 | 47.5592 | 106 |
| 30th Dec 2025 (Tue) | 48.011 | 48.011 | 48.011 | 47.92 | 223 |
| 29th Dec 2025 (Mon) | 48.03 | 48.03 | 47.92 | 48.0251 | 779 |
| 26th Dec 2025 (Fri) | 48.10 | 48.10 | 47.90 | 47.9911 | 419 |
| 25th Dec 2025 (Thu) | 47.87 | 47.87 | 47.87 | 48.23 | 152 |
| 24th Dec 2025 (Wed) | 47.87 | 47.87 | 47.87 | 48.23 | 152 |
| 23rd Dec 2025 (Tue) | 47.79 | 47.79 | 47.79 | 47.8602 | 380 |
| 22nd Dec 2025 (Mon) | 48.08 | 48.08 | 47.75 | 47.75 | 2 |
| 19th Dec 2025 (Fri) | 48.08 | 48.08 | 48.08 | 48.0313 | 77 |
| 18th Dec 2025 (Thu) | 48.20 | 48.20 | 48.19 | 48.2484 | 20 |
| 17th Dec 2025 (Wed) | 47.871 | 47.871 | 47.871 | 47.97 | 73 |
| 16th Dec 2025 (Tue) | 47.70 | 48.13 | 47.70 | 48.041 | 1,507 |
| 15th Dec 2025 (Mon) | 48.01 | 48.01 | 48.01 | 47.7987 | 236 |
| 12th Dec 2025 (Fri) | 48.83 | 48.83 | 47.8048 | 47.8048 | 106 |
| 11th Dec 2025 (Thu) | 48.83 | 48.83 | 48.49 | 48.4172 | 651 |
| 10th Dec 2025 (Wed) | 48.40 | 48.40 | 48.40 | 48.4582 | 2 |
| 9th Dec 2025 (Tue) | 48.15 | 48.237 | 48.15 | 48.237 | 8 |
| 8th Dec 2025 (Mon) | 48.15 | 48.20 | 48.15 | 48.2329 | 363 |