| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 48.83 | 48.83 | 47.8048 | 47.8048 | 106 |
| 11th Dec 2025 (Thu) | 48.83 | 48.83 | 48.49 | 48.4172 | 651 |
| 10th Dec 2025 (Wed) | 48.40 | 48.40 | 48.40 | 48.4582 | 2 |
| 9th Dec 2025 (Tue) | 48.15 | 48.237 | 48.15 | 48.237 | 8 |
| 8th Dec 2025 (Mon) | 48.15 | 48.20 | 48.15 | 48.2329 | 363 |
| 5th Dec 2025 (Fri) | 48.55 | 48.62 | 48.55 | 48.5866 | 526 |
| 4th Dec 2025 (Thu) | 49.13 | 49.13 | 48.85 | 48.8898 | 365 |
| 3rd Dec 2025 (Wed) | 49.16 | 49.29 | 49.02 | 49.2286 | 354 |
| 2nd Dec 2025 (Tue) | 48.80 | 49.00 | 48.80 | 49.0401 | 250 |
| 1st Dec 2025 (Mon) | 49.00 | 49.00 | 48.90 | 48.9752 | 621 |
| 28th Nov 2025 (Fri) | 49.86 | 50.05 | 49.80 | 49.9334 | 2,135 |
| 27th Nov 2025 (Thu) | 50.02 | 50.10 | 49.95 | 50.1607 | 674 |
| 26th Nov 2025 (Wed) | 50.02 | 50.10 | 49.95 | 50.1607 | 674 |
| 25th Nov 2025 (Tue) | 50.15 | 50.15 | 50.04 | 49.9351 | 192 |
| 24th Nov 2025 (Mon) | 49.89 | 49.89 | 49.72 | 49.7538 | 787 |
| 21st Nov 2025 (Fri) | 49.545 | 49.61 | 49.45 | 49.608 | 31 |
| 20th Nov 2025 (Thu) | 49.37 | 49.37 | 49.37 | 49.1987 | 196 |
| 19th Nov 2025 (Wed) | 49.30 | 49.50 | 49.30 | 49.1987 | 169 |
| 18th Nov 2025 (Tue) | 49.50 | 49.54 | 49.221 | 49.36 | 80 |
| 17th Nov 2025 (Mon) | 49.35 | 49.35 | 49.35 | 49.40 | 214 |
| 14th Nov 2025 (Fri) | 49.99 | 49.99 | 49.27 | 49.32 | 875 |
| 13th Nov 2025 (Thu) | 50.01 | 50.01 | 49.739 | 49.5932 | 185 |