| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 45.54 | 45.87 | 45.54 | 45.9325 | 1,978 |
| 2nd Apr 2026 (Thu) | 45.54 | 45.87 | 45.54 | 45.9325 | 1,978 |
| 1st Apr 2026 (Wed) | 45.69 | 45.95 | 45.69 | 45.61 | 4,079 |
| 31st Mar 2026 (Tue) | 45.65 | 45.69 | 45.64 | 45.74 | 16 |
| 30th Mar 2026 (Mon) | 45.75 | 45.75 | 45.65 | 45.7207 | 237 |
| 27th Mar 2026 (Fri) | 45.37 | 45.37 | 45.37 | 45.1759 | 343 |
| 26th Mar 2026 (Thu) | 45.74 | 45.74 | 45.50 | 45.5253 | 213 |
| 25th Mar 2026 (Wed) | 45.75 | 45.75 | 45.75 | 45.908 | 310 |
| 24th Mar 2026 (Tue) | 45.25 | 45.50 | 45.25 | 45.46 | 699 |
| 23rd Mar 2026 (Mon) | 45.50 | 45.75 | 45.40 | 45.7408 | 111 |
| 20th Mar 2026 (Fri) | 45.92 | 45.92 | 45.73 | 45.49 | 110 |
| 19th Mar 2026 (Thu) | 46.28 | 46.50 | 46.28 | 46.44 | 0 |
| 18th Mar 2026 (Wed) | 46.331 | 46.331 | 46.15 | 46.14 | 205 |
| 17th Mar 2026 (Tue) | 46.50 | 46.50 | 46.43 | 46.5257 | 120 |
| 16th Mar 2026 (Mon) | 46.21 | 46.21 | 46.21 | 46.3369 | 0 |
| 13th Mar 2026 (Fri) | 45.91 | 45.98 | 45.91 | 46.032 | 110 |
| 12th Mar 2026 (Thu) | 46.29 | 46.31 | 46.22 | 46.3149 | 464 |
| 11th Mar 2026 (Wed) | 46.75 | 46.75 | 46.33 | 46.4274 | 487 |
| 10th Mar 2026 (Tue) | 47.58 | 47.58 | 47.25 | 47.1498 | 707 |
| 9th Mar 2026 (Mon) | 47.33 | 47.62 | 47.33 | 47.7397 | 242 |
| 6th Mar 2026 (Fri) | 47.25 | 47.56 | 47.25 | 47.4375 | 3 |
| 5th Mar 2026 (Thu) | 47.50 | 47.50 | 47.45 | 47.6494 | 100 |
| 4th Mar 2026 (Wed) | 47.75 | 47.9238 | 47.75 | 47.9238 | 141 |
| 3rd Mar 2026 (Tue) | 47.75 | 48.00 | 47.75 | 48.0662 | 309 |
| 2nd Mar 2026 (Mon) | 48.25 | 48.25 | 48.00 | 48.24 | 329 |
| 27th Feb 2026 (Fri) | 48.78 | 48.78 | 48.78 | 48.864 | 224 |
| 26th Feb 2026 (Thu) | 48.39 | 48.60 | 48.39 | 48.60 | 181 |
| 25th Feb 2026 (Wed) | 48.39 | 48.39 | 48.35 | 48.35 | 0 |
| 24th Feb 2026 (Tue) | 48.39 | 48.39 | 48.2898 | 48.2898 | 0 |
| 23rd Feb 2026 (Mon) | 48.39 | 48.39 | 48.39 | 48.25 | 499 |
| 20th Feb 2026 (Fri) | 48.40 | 48.40 | 48.1555 | 48.1555 | 14 |
| 19th Feb 2026 (Thu) | 48.40 | 48.40 | 48.3141 | 48.3141 | 124 |
| 18th Feb 2026 (Wed) | 48.40 | 48.50 | 48.25 | 48.2725 | 656 |
| 17th Feb 2026 (Tue) | 48.53 | 48.53 | 48.47 | 48.4856 | 275 |
| 16th Feb 2026 (Mon) | 48.48 | 48.54 | 48.45 | 48.44 | 150 |
| 13th Feb 2026 (Fri) | 48.48 | 48.54 | 48.45 | 48.44 | 150 |
| 12th Feb 2026 (Thu) | 47.86 | 47.86 | 47.86 | 48.20 | 182 |
| 11th Feb 2026 (Wed) | 47.47 | 47.47 | 47.361 | 47.38 | 1,237 |
| 10th Feb 2026 (Tue) | 47.14 | 47.6784 | 47.14 | 47.6784 | 301 |
| 9th Feb 2026 (Mon) | 47.14 | 47.14 | 47.085 | 47.085 | 34 |
| 6th Feb 2026 (Fri) | 47.14 | 47.14 | 47.00 | 47.2099 | 184 |