| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $33.30 | Ordinary |
17:19:50 - 06-Feb-26 |
| Sell* | 5 | $33.30 | Ordinary |
17:16:37 - 06-Feb-26 |
| Buy* | 9 | $33.30 | Ordinary |
17:16:16 - 06-Feb-26 |
| Sell* | 10 | $33.30 | Ordinary |
17:10:58 - 06-Feb-26 |
| Sell* | 10 | $33.30 | Ordinary |
17:10:24 - 06-Feb-26 |
| Sell* | 8 | $33.30 | Ordinary |
17:09:07 - 06-Feb-26 |
| Buy* | 8 | $33.30 | Ordinary |
17:08:37 - 06-Feb-26 |
| Sell* | 20 | $33.27 | Ordinary |
16:41:25 - 06-Feb-26 |
| Sell* | 40 | $33.30 | Ordinary |
16:33:18 - 06-Feb-26 |
| Buy* | 38 | $33.30 | Ordinary |
16:33:05 - 06-Feb-26 |
| Sell* | 50 | $33.30 | Ordinary |
16:32:12 - 06-Feb-26 |
| Buy* | 1 | $33.00 | Ordinary |
16:16:00 - 06-Feb-26 |
| Sell* | 100 | $32.73 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Buy* | 388 | $32.78 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 800 | $32.78 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 100 | $30.22 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Sell* | 50 | $32.39 | Automatic Execution |
11:48:07 - 06-Feb-26 |
| Sell* | 100 | $30.22 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Sell* | 100 | $30.22 | Automatic Execution |
09:30:19 - 06-Feb-26 |