| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 30.15 | 32.78 | 30.14 | 33.35 | 4,658 |
| 5th Feb 2026 (Thu) | 28.94 | 30.43 | 28.93 | 29.08 | 921 |
| 4th Feb 2026 (Wed) | 31.73 | 31.73 | 28.32 | 29.58 | 1,200 |
| 3rd Feb 2026 (Tue) | 35.97 | 35.97 | 32.57 | 33.64 | 3,778 |
| 2nd Feb 2026 (Mon) | 33.86 | 36.08 | 33.86 | 35.16 | 5,241 |
| 30th Jan 2026 (Fri) | 35.10 | 35.88 | 34.23 | 34.32 | 3,891 |
| 29th Jan 2026 (Thu) | 36.68 | 36.78 | 33.93 | 36.98 | 2,787 |
| 28th Jan 2026 (Wed) | 37.10 | 37.13 | 35.87 | 35.9775 | 2,100 |
| 27th Jan 2026 (Tue) | 35.29 | 36.38 | 35.20 | 35.9775 | 5,821 |
| 26th Jan 2026 (Mon) | 34.74 | 35.07 | 34.58 | 34.84 | 233 |
| 23rd Jan 2026 (Fri) | 35.20 | 35.22 | 34.56 | 35.20 | 113 |
| 22nd Jan 2026 (Thu) | 34.81 | 34.89 | 34.55 | 34.56 | 638 |
| 21st Jan 2026 (Wed) | 32.87 | 34.32 | 32.87 | 33.805 | 1,736 |
| 20th Jan 2026 (Tue) | 33.18 | 33.61 | 32.24 | 32.2238 | 1,396 |
| 19th Jan 2026 (Mon) | 34.77 | 35.00 | 34.16 | 34.4937 | 3,721 |
| 16th Jan 2026 (Fri) | 34.77 | 35.00 | 34.16 | 34.4937 | 3,721 |
| 15th Jan 2026 (Thu) | 34.09 | 35.00 | 33.88 | 33.5392 | 6,317 |
| 14th Jan 2026 (Wed) | 31.89 | 31.96 | 31.33 | 31.7178 | 3,911 |
| 13th Jan 2026 (Tue) | 32.32 | 32.92 | 32.25 | 31.8223 | 1,107 |
| 12th Jan 2026 (Mon) | 30.57 | 32.03 | 30.42 | 31.8223 | 1,831 |
| 9th Jan 2026 (Fri) | 30.07 | 31.07 | 30.04 | 30.9039 | 979 |
| 8th Jan 2026 (Thu) | 30.94 | 30.95 | 29.29 | 29.5444 | 2,888 |
| 7th Jan 2026 (Wed) | 31.00 | 31.26 | 30.69 | 30.92 | 1,921 |
| 6th Jan 2026 (Tue) | 31.97 | 31.97 | 31.35 | 31.50 | 2,528 |
| 5th Jan 2026 (Mon) | 32.01 | 32.01 | 31.44 | 31.5204 | 1,325 |
| 2nd Jan 2026 (Fri) | 31.41 | 31.83 | 30.77 | 31.09 | 1,962 |
| 1st Jan 2026 (Thu) | 29.19 | 29.28 | 29.14 | 28.84 | 1,759 |
| 31st Dec 2025 (Wed) | 29.19 | 29.28 | 29.14 | 28.84 | 1,759 |
| 30th Dec 2025 (Tue) | 29.11 | 29.18 | 29.11 | 28.9568 | 1,675 |
| 29th Dec 2025 (Mon) | 28.51 | 28.80 | 28.51 | 28.9411 | 1,651 |
| 26th Dec 2025 (Fri) | 29.41 | 29.49 | 29.41 | 29.3238 | 2,060 |
| 25th Dec 2025 (Thu) | 28.87 | 28.87 | 28.85 | 28.9359 | 448 |
| 24th Dec 2025 (Wed) | 28.87 | 28.87 | 28.85 | 28.9359 | 448 |
| 23rd Dec 2025 (Tue) | 28.35 | 28.66 | 28.35 | 28.18 | 1,154 |
| 22nd Dec 2025 (Mon) | 28.03 | 28.14 | 27.96 | 28.20 | 744 |
| 19th Dec 2025 (Fri) | 26.94 | 27.55 | 26.94 | 27.728 | 4,296 |
| 18th Dec 2025 (Thu) | 26.15 | 26.32 | 25.84 | 26.0182 | 3,460 |
| 17th Dec 2025 (Wed) | 25.53 | 25.53 | 24.98 | 24.53 | 1,248 |
| 16th Dec 2025 (Tue) | 27.21 | 27.48 | 27.03 | 27.6525 | 332 |
| 15th Dec 2025 (Mon) | 28.365 | 28.53 | 27.64 | 27.5044 | 531 |
| 12th Dec 2025 (Fri) | 30.72 | 30.72 | 28.15 | 28.29 | 1,968 |
| 11th Dec 2025 (Thu) | 31.02 | 31.73 | 30.00 | 31.711 | 6,764 |
| 10th Dec 2025 (Wed) | 31.12 | 32.43 | 31.09 | 32.29 | 6,324 |
| 9th Dec 2025 (Tue) | 32.35 | 32.46 | 32.16 | 32.4221 | 2,803 |
| 8th Dec 2025 (Mon) | 31.94 | 32.50 | 31.72 | 32.1652 | 3,874 |