| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 25.94 | 27.50 | 25.94 | 27.3996 | 739 |
| 2nd Apr 2026 (Thu) | 25.94 | 27.50 | 25.94 | 27.3996 | 739 |
| 1st Apr 2026 (Wed) | 27.05 | 27.78 | 27.04 | 27.7611 | 407 |
| 31st Mar 2026 (Tue) | 24.29 | 25.69 | 24.23 | 26.2681 | 154 |
| 30th Mar 2026 (Mon) | 26.01 | 26.01 | 24.35 | 23.7265 | 144 |
| 27th Mar 2026 (Fri) | 26.48 | 26.48 | 25.71 | 25.7409 | 352 |
| 26th Mar 2026 (Thu) | 27.93 | 27.94 | 26.92 | 26.35 | 619 |
| 25th Mar 2026 (Wed) | 29.16 | 29.26 | 29.16 | 29.3042 | 195 |
| 24th Mar 2026 (Tue) | 29.06 | 29.35 | 28.65 | 29.296 | 1,041 |
| 23rd Mar 2026 (Mon) | 29.61 | 30.21 | 29.28 | 29.5232 | 664 |
| 20th Mar 2026 (Fri) | 30.04 | 30.14 | 28.92 | 28.54 | 168 |
| 19th Mar 2026 (Thu) | 28.23 | 30.58 | 28.19 | 30.2965 | 474 |
| 18th Mar 2026 (Wed) | 30.73 | 30.73 | 30.52 | 29.975 | 102 |
| 17th Mar 2026 (Tue) | 30.47 | 30.62 | 30.12 | 30.47 | 640 |
| 16th Mar 2026 (Mon) | 30.51 | 31.00 | 30.44 | 30.4551 | 516 |
| 13th Mar 2026 (Fri) | 31.23 | 31.26 | 29.84 | 29.50 | 1,600 |
| 12th Mar 2026 (Thu) | 31.51 | 31.51 | 30.40 | 30.537 | 1,366 |
| 11th Mar 2026 (Wed) | 32.50 | 32.89 | 32.23 | 32.37 | 1,931 |
| 10th Mar 2026 (Tue) | 32.07 | 32.77 | 32.05 | 31.8623 | 101 |
| 9th Mar 2026 (Mon) | 28.78 | 31.63 | 28.75 | 31.552 | 6,370 |
| 6th Mar 2026 (Fri) | 29.96 | 30.71 | 29.32 | 29.26 | 722 |
| 5th Mar 2026 (Thu) | 31.58 | 32.14 | 30.22 | 31.4813 | 332 |
| 4th Mar 2026 (Wed) | 30.68 | 31.81 | 30.60 | 31.73 | 2,327 |
| 3rd Mar 2026 (Tue) | 29.79 | 30.35 | 29.17 | 30.157 | 8,171 |
| 2nd Mar 2026 (Mon) | 30.87 | 32.35 | 30.79 | 32.11 | 1,354 |
| 27th Feb 2026 (Fri) | 32.00 | 32.49 | 31.90 | 32.57 | 108 |
| 26th Feb 2026 (Thu) | 33.08 | 33.08 | 33.08 | 33.66 | 161 |
| 25th Feb 2026 (Wed) | 34.03 | 36.37 | 34.03 | 36.37 | 0 |
| 24th Feb 2026 (Tue) | 34.03 | 35.77 | 34.03 | 35.77 | 0 |
| 23rd Feb 2026 (Mon) | 34.03 | 34.43 | 33.68 | 34.08 | 2,949 |
| 20th Feb 2026 (Fri) | 33.02 | 34.52 | 32.97 | 34.02 | 701 |
| 19th Feb 2026 (Thu) | 32.94 | 33.25 | 32.92 | 33.4677 | 1,035 |
| 18th Feb 2026 (Wed) | 32.97 | 34.10 | 32.97 | 33.6074 | 382 |
| 17th Feb 2026 (Tue) | 31.87 | 31.97 | 31.03 | 33.10 | 1,148 |
| 16th Feb 2026 (Mon) | 33.18 | 33.33 | 32.86 | 32.7812 | 2,125 |
| 13th Feb 2026 (Fri) | 33.18 | 33.33 | 32.86 | 32.7812 | 2,125 |
| 12th Feb 2026 (Thu) | 35.58 | 35.64 | 35.53 | 33.45 | 0 |
| 11th Feb 2026 (Wed) | 35.28 | 35.51 | 35.27 | 35.0636 | 335 |
| 10th Feb 2026 (Tue) | 35.08 | 35.13 | 34.42 | 34.0866 | 3,009 |
| 9th Feb 2026 (Mon) | 32.85 | 34.79 | 32.49 | 34.38 | 3,333 |
| 6th Feb 2026 (Fri) | 30.15 | 32.78 | 30.14 | 33.35 | 4,658 |