| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 30.72 | 30.72 | 28.15 | 28.29 | 1,968 |
| 11th Dec 2025 (Thu) | 31.02 | 31.73 | 30.00 | 31.711 | 6,764 |
| 10th Dec 2025 (Wed) | 31.12 | 32.43 | 31.09 | 32.29 | 6,324 |
| 9th Dec 2025 (Tue) | 32.35 | 32.46 | 32.16 | 32.4221 | 2,803 |
| 8th Dec 2025 (Mon) | 31.94 | 32.50 | 31.72 | 32.1652 | 3,874 |
| 5th Dec 2025 (Fri) | 31.72 | 31.72 | 30.87 | 30.9969 | 7,297 |
| 4th Dec 2025 (Thu) | 30.75 | 30.92 | 30.51 | 30.7104 | 501 |
| 3rd Dec 2025 (Wed) | 30.74 | 31.10 | 30.74 | 31.0032 | 2,818 |
| 2nd Dec 2025 (Tue) | 31.46 | 31.68 | 29.97 | 31.35 | 1,962 |
| 1st Dec 2025 (Mon) | 30.30 | 30.85 | 30.30 | 30.4968 | 3,886 |
| 28th Nov 2025 (Fri) | 30.32 | 30.32 | 30.03 | 30.32 | 5,535 |
| 27th Nov 2025 (Thu) | 29.64 | 30.32 | 29.44 | 30.10 | 1,542 |
| 26th Nov 2025 (Wed) | 29.64 | 30.32 | 29.44 | 30.10 | 3,440 |
| 25th Nov 2025 (Tue) | 26.85 | 28.26 | 26.43 | 28.3656 | 6,331 |
| 24th Nov 2025 (Mon) | 27.26 | 28.81 | 27.26 | 28.62 | 2,724 |
| 21st Nov 2025 (Fri) | 26.60 | 27.11 | 26.00 | 26.3849 | 1,349 |
| 20th Nov 2025 (Thu) | 30.24 | 30.24 | 29.7024 | 29.7024 | 0 |
| 19th Nov 2025 (Wed) | 30.24 | 30.24 | 29.03 | 29.7024 | 391 |
| 18th Nov 2025 (Tue) | 29.70 | 29.70 | 28.10 | 28.9074 | 1,665 |
| 17th Nov 2025 (Mon) | 30.62 | 30.75 | 30.62 | 30.135 | 90 |
| 14th Nov 2025 (Fri) | 28.90 | 31.31 | 28.90 | 30.50 | 1,798 |
| 13th Nov 2025 (Thu) | 31.75 | 31.99 | 30.15 | 30.5821 | 1,951 |
| 12th Nov 2025 (Wed) | 32.05 | 33.33 | 32.05 | 32.90 | 977 |
| 11th Nov 2025 (Tue) | 32.17 | 32.17 | 31.32 | 31.34 | 1,265 |
| 10th Nov 2025 (Mon) | 32.20 | 32.26 | 31.80 | 32.81 | 2,074 |
| 7th Nov 2025 (Fri) | 30.00 | 30.00 | 28.49 | 30.10 | 171 |
| 6th Nov 2025 (Thu) | 32.93 | 32.93 | 31.25 | 31.0027 | 607 |
| 5th Nov 2025 (Wed) | 33.34 | 33.72 | 33.34 | 33.44 | 977 |
| 4th Nov 2025 (Tue) | 35.10 | 35.1701 | 35.10 | 35.1701 | 0 |
| 3rd Nov 2025 (Mon) | 35.10 | 35.65 | 34.97 | 35.1701 | 1,268 |
| 31st Oct 2025 (Fri) | 35.73 | 35.73 | 34.36 | 34.6573 | 2,258 |
| 30th Oct 2025 (Thu) | 35.39 | 35.72 | 34.95 | 35.1159 | 568 |
| 29th Oct 2025 (Wed) | 36.20 | 36.57 | 35.47 | 36.4979 | 3,069 |
| 28th Oct 2025 (Tue) | 34.34 | 34.55 | 33.90 | 34.7693 | 1,265 |
| 27th Oct 2025 (Mon) | 33.50 | 33.71 | 33.00 | 33.8467 | 5,984 |
| 24th Oct 2025 (Fri) | 32.17 | 32.49 | 32.17 | 32.4053 | 800 |
| 23rd Oct 2025 (Thu) | 30.44 | 30.66 | 30.39 | 30.5682 | 241 |
| 22nd Oct 2025 (Wed) | 30.56 | 30.82 | 29.31 | 29.5861 | 367 |
| 21st Oct 2025 (Tue) | 30.92 | 31.00 | 30.48 | 30.7337 | 330 |
| 20th Oct 2025 (Mon) | 31.37 | 31.97 | 31.37 | 31.5427 | 589 |
| 17th Oct 2025 (Fri) | 30.69 | 31.02 | 30.67 | 30.7837 | 3 |
| 16th Oct 2025 (Thu) | 31.81 | 31.81 | 30.82 | 30.9561 | 618 |
| 15th Oct 2025 (Wed) | 31.25 | 31.25 | 30.21 | 31.0554 | 499 |
| 14th Oct 2025 (Tue) | 29.91 | 29.91 | 29.73 | 28.9607 | 570 |
| 13th Oct 2025 (Mon) | 29.61 | 30.16 | 29.41 | 30.007 | 441 |