| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 17.39 | 19.2599 | 17.39 | 19.2599 | 72 |
| 11th Dec 2025 (Thu) | 17.39 | 17.39 | 17.3635 | 17.3635 | 0 |
| 10th Dec 2025 (Wed) | 17.39 | 17.39 | 17.0464 | 17.0464 | 1 |
| 9th Dec 2025 (Tue) | 17.39 | 17.39 | 17.39 | 17.3268 | 100 |
| 8th Dec 2025 (Mon) | 19.06 | 19.06 | 17.4551 | 17.4551 | 0 |
| 5th Dec 2025 (Fri) | 19.06 | 19.06 | 18.1233 | 18.1233 | 0 |
| 4th Dec 2025 (Thu) | 19.06 | 19.06 | 18.2977 | 18.2977 | 0 |
| 3rd Dec 2025 (Wed) | 19.06 | 19.06 | 18.0427 | 18.0427 | 0 |
| 2nd Dec 2025 (Tue) | 19.06 | 19.06 | 18.3799 | 18.3799 | 0 |
| 1st Dec 2025 (Mon) | 19.06 | 19.06 | 18.4283 | 18.4283 | 0 |
| 28th Nov 2025 (Fri) | 19.06 | 19.06 | 18.5174 | 18.5174 | 0 |
| 27th Nov 2025 (Thu) | 19.06 | 19.06 | 18.68 | 18.6866 | 200 |
| 26th Nov 2025 (Wed) | 19.06 | 19.06 | 18.68 | 18.6866 | 263 |
| 25th Nov 2025 (Tue) | 20.16 | 20.16 | 19.83 | 19.83 | 0 |
| 24th Nov 2025 (Mon) | 20.16 | 20.16 | 19.55 | 19.5186 | 423 |
| 21st Nov 2025 (Fri) | 21.79 | 22.12 | 21.75 | 21.74 | 0 |
| 20th Nov 2025 (Thu) | 18.18 | 18.18 | 18.18 | 19.2998 | 0 |
| 19th Nov 2025 (Wed) | 19.71 | 19.71 | 19.71 | 19.2998 | 101 |
| 18th Nov 2025 (Tue) | 19.68 | 19.68 | 19.68 | 19.8678 | 0 |
| 17th Nov 2025 (Mon) | 18.73 | 18.98 | 18.73 | 19.0975 | 500 |
| 14th Nov 2025 (Fri) | 20.15 | 20.15 | 18.65 | 18.748 | 1,705 |
| 13th Nov 2025 (Thu) | 17.98 | 18.27 | 17.98 | 18.7965 | 400 |
| 12th Nov 2025 (Wed) | 17.42 | 17.62 | 17.42 | 17.6355 | 20 |
| 11th Nov 2025 (Tue) | 18.53 | 18.68 | 17.92 | 18.618 | 54 |
| 10th Nov 2025 (Mon) | 17.92 | 17.93 | 17.92 | 17.8024 | 116 |
| 7th Nov 2025 (Fri) | 20.06 | 20.07 | 20.06 | 19.2932 | 215 |
| 6th Nov 2025 (Thu) | 18.79 | 18.79 | 18.79 | 18.7992 | 50 |
| 5th Nov 2025 (Wed) | 17.175 | 17.54 | 17.175 | 17.5468 | 1 |
| 4th Nov 2025 (Tue) | 16.65 | 16.7426 | 16.65 | 16.7426 | 0 |
| 3rd Nov 2025 (Mon) | 16.65 | 16.65 | 16.60 | 16.7426 | 100 |
| 31st Oct 2025 (Fri) | 16.49 | 16.64 | 16.49 | 16.977 | 68 |
| 30th Oct 2025 (Thu) | 16.62 | 16.79 | 16.57 | 16.7575 | 511 |
| 29th Oct 2025 (Wed) | 16.24 | 16.25 | 16.24 | 16.2204 | 10 |
| 28th Oct 2025 (Tue) | 17.21 | 17.21 | 17.17 | 16.9897 | 10 |
| 24th Oct 2025 (Fri) | 18.48 | 18.48 | 18.33 | 18.2582 | 0 |
| 23rd Oct 2025 (Thu) | 19.54 | 19.54 | 19.54 | 19.4166 | 0 |
| 22nd Oct 2025 (Wed) | 20.16 | 20.20 | 20.16 | 20.0774 | 208 |
| 21st Oct 2025 (Tue) | 18.64 | 19.3512 | 18.64 | 19.3512 | 1 |
| 20th Oct 2025 (Mon) | 18.64 | 18.64 | 18.59 | 18.8609 | 504 |
| 17th Oct 2025 (Fri) | 19.24 | 19.65 | 19.06 | 19.3357 | 1,899 |
| 16th Oct 2025 (Thu) | 19.21 | 19.34 | 19.21 | 19.2237 | 0 |
| 15th Oct 2025 (Wed) | 20.80 | 20.80 | 19.1516 | 19.1516 | 99 |
| 14th Oct 2025 (Tue) | 20.80 | 20.81 | 20.79 | 20.6844 | 0 |
| 13th Oct 2025 (Mon) | 20.14 | 20.60 | 20.14 | 19.9609 | 518 |