| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 17.45 | 17.45 | 17.14 | 16.7579 | 300 |
| 2nd Apr 2026 (Thu) | 17.45 | 17.45 | 17.14 | 16.7579 | 300 |
| 1st Apr 2026 (Wed) | 16.57 | 16.63 | 16.14 | 16.5345 | 1,400 |
| 31st Mar 2026 (Tue) | 19.23 | 19.23 | 17.59 | 17.5838 | 514 |
| 30th Mar 2026 (Mon) | 18.79 | 19.70 | 18.79 | 19.7041 | 1,259 |
| 27th Mar 2026 (Fri) | 18.08 | 18.08 | 18.08 | 18.2307 | 879 |
| 26th Mar 2026 (Thu) | 16.95 | 17.70 | 16.95 | 17.7552 | 156 |
| 25th Mar 2026 (Wed) | 16.23 | 16.23 | 16.23 | 16.176 | 103 |
| 24th Mar 2026 (Tue) | 15.64 | 16.1639 | 15.64 | 16.1639 | 0 |
| 23rd Mar 2026 (Mon) | 15.64 | 15.68 | 15.64 | 16.1837 | 91 |
| 20th Mar 2026 (Fri) | 15.72 | 16.7774 | 15.72 | 16.7774 | 0 |
| 19th Mar 2026 (Thu) | 15.72 | 15.8177 | 15.72 | 15.8177 | 36 |
| 18th Mar 2026 (Wed) | 15.72 | 15.9984 | 15.72 | 15.9984 | 63 |
| 17th Mar 2026 (Tue) | 15.72 | 15.72 | 15.72 | 15.6721 | 601 |
| 16th Mar 2026 (Mon) | 15.43 | 15.43 | 15.43 | 15.7643 | 1,100 |
| 13th Mar 2026 (Fri) | 15.70 | 16.2446 | 15.70 | 16.2446 | 112 |
| 12th Mar 2026 (Thu) | 15.70 | 15.70 | 15.69 | 15.7389 | 0 |
| 11th Mar 2026 (Wed) | 15.01 | 15.01 | 14.8859 | 14.8859 | 0 |
| 10th Mar 2026 (Tue) | 15.01 | 15.01 | 15.01 | 14.87 | 75 |
| 9th Mar 2026 (Mon) | 16.25 | 16.28 | 16.25 | 15.2767 | 77 |
| 6th Mar 2026 (Fri) | 16.70 | 16.70 | 16.70 | 16.5852 | 33 |
| 5th Mar 2026 (Thu) | 15.34 | 15.34 | 15.34 | 15.4923 | 0 |
| 4th Mar 2026 (Wed) | 16.48 | 16.48 | 15.3746 | 15.3746 | 1 |
| 3rd Mar 2026 (Tue) | 16.48 | 16.55 | 16.10 | 16.1976 | 1,322 |
| 2nd Mar 2026 (Mon) | 15.89 | 15.89 | 15.39 | 15.1959 | 1 |
| 27th Feb 2026 (Fri) | 15.20 | 15.20 | 15.20 | 15.10 | 1 |
| 26th Feb 2026 (Thu) | 14.70 | 14.70 | 14.70 | 14.6279 | 112 |
| 25th Feb 2026 (Wed) | 14.74 | 14.74 | 13.5758 | 13.5758 | 0 |
| 24th Feb 2026 (Tue) | 14.74 | 14.74 | 13.8172 | 13.8172 | 0 |
| 23rd Feb 2026 (Mon) | 14.74 | 14.74 | 14.66 | 14.43 | 550 |
| 20th Feb 2026 (Fri) | 14.50 | 14.50 | 14.50 | 13.95 | 269 |
| 19th Feb 2026 (Thu) | 14.75 | 14.7646 | 14.75 | 14.7646 | 4 |
| 18th Feb 2026 (Wed) | 14.75 | 14.82 | 14.46 | 14.7117 | 1,810 |
| 17th Feb 2026 (Tue) | 14.34 | 14.9967 | 14.34 | 14.9967 | 0 |
| 16th Feb 2026 (Mon) | 14.34 | 15.0999 | 14.34 | 15.0999 | 0 |
| 13th Feb 2026 (Fri) | 14.34 | 15.0999 | 14.34 | 15.0999 | 0 |
| 12th Feb 2026 (Thu) | 14.34 | 14.8122 | 14.34 | 14.8122 | 6 |
| 11th Feb 2026 (Wed) | 14.34 | 14.34 | 14.1439 | 14.1439 | 31 |
| 10th Feb 2026 (Tue) | 14.34 | 14.34 | 14.34 | 14.5609 | 0 |
| 9th Feb 2026 (Mon) | 14.30 | 14.30 | 14.30 | 14.4544 | 304 |
| 6th Feb 2026 (Fri) | 15.84 | 15.84 | 15.18 | 15.1375 | 312 |
| 5th Feb 2026 (Thu) | 17.53 | 17.53 | 17.53 | 17.4677 | 204 |