| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 15.84 | 15.84 | 15.18 | 15.1375 | 312 |
| 5th Feb 2026 (Thu) | 17.53 | 17.53 | 17.53 | 17.4677 | 204 |
| 4th Feb 2026 (Wed) | 17.50 | 17.75 | 17.50 | 17.13 | 1 |
| 3rd Feb 2026 (Tue) | 15.86 | 15.86 | 15.37 | 15.3393 | 134 |
| 2nd Feb 2026 (Mon) | 14.96 | 14.96 | 14.31 | 14.6272 | 271 |
| 30th Jan 2026 (Fri) | 14.00 | 14.94 | 14.00 | 14.94 | 0 |
| 29th Jan 2026 (Thu) | 14.00 | 14.2705 | 14.00 | 14.2705 | 0 |
| 28th Jan 2026 (Wed) | 14.00 | 14.49 | 14.00 | 14.3586 | 113 |
| 27th Jan 2026 (Tue) | 14.24 | 14.24 | 14.24 | 14.3586 | 939 |
| 26th Jan 2026 (Mon) | 14.75 | 14.75 | 14.75 | 14.8599 | 900 |
| 23rd Jan 2026 (Fri) | 14.83 | 14.87 | 14.83 | 14.7783 | 1,635 |
| 22nd Jan 2026 (Thu) | 14.86 | 15.04 | 14.86 | 15.0374 | 300 |
| 21st Jan 2026 (Wed) | 15.67 | 15.67 | 15.19 | 15.3027 | 706 |
| 20th Jan 2026 (Tue) | 15.65 | 16.02 | 15.65 | 16.0906 | 29 |
| 19th Jan 2026 (Mon) | 14.85 | 15.0931 | 14.85 | 15.0931 | 0 |
| 16th Jan 2026 (Fri) | 14.85 | 15.0931 | 14.85 | 15.0931 | 0 |
| 15th Jan 2026 (Thu) | 14.85 | 15.02 | 14.85 | 15.4647 | 656 |
| 14th Jan 2026 (Wed) | 16.69 | 16.69 | 16.66 | 16.4957 | 300 |
| 13th Jan 2026 (Tue) | 16.99 | 16.99 | 16.42 | 16.42 | 0 |
| 12th Jan 2026 (Mon) | 16.99 | 16.99 | 16.42 | 16.42 | 107 |
| 9th Jan 2026 (Fri) | 16.99 | 16.99 | 16.92 | 16.9312 | 200 |
| 8th Jan 2026 (Thu) | 16.91 | 17.7491 | 16.91 | 17.7491 | 0 |
| 7th Jan 2026 (Wed) | 16.91 | 16.91 | 16.91 | 17.0066 | 106 |
| 6th Jan 2026 (Tue) | 16.50 | 16.50 | 16.38 | 16.6651 | 456 |
| 5th Jan 2026 (Mon) | 16.39 | 16.39 | 16.39 | 16.6715 | 63 |
| 2nd Jan 2026 (Fri) | 16.95 | 16.95 | 16.95 | 16.9025 | 1 |
| 1st Jan 2026 (Thu) | 18.38 | 18.38 | 18.3156 | 18.3156 | 0 |
| 31st Dec 2025 (Wed) | 18.38 | 18.38 | 18.3156 | 18.3156 | 0 |
| 30th Dec 2025 (Tue) | 18.38 | 18.38 | 18.27 | 18.27 | 74 |
| 29th Dec 2025 (Mon) | 18.38 | 18.38 | 18.38 | 18.2606 | 100 |
| 26th Dec 2025 (Fri) | 19.06 | 19.06 | 18.0233 | 18.0233 | 0 |
| 25th Dec 2025 (Thu) | 19.06 | 19.06 | 18.2823 | 18.2823 | 0 |
| 24th Dec 2025 (Wed) | 19.06 | 19.06 | 18.2823 | 18.2823 | 0 |
| 23rd Dec 2025 (Tue) | 19.06 | 19.06 | 18.3514 | 18.3514 | 6 |
| 22nd Dec 2025 (Mon) | 19.06 | 19.07 | 19.06 | 19.0636 | 0 |
| 19th Dec 2025 (Fri) | 17.39 | 19.3716 | 17.39 | 19.3716 | 0 |
| 18th Dec 2025 (Thu) | 17.39 | 20.7221 | 17.39 | 20.7221 | 10 |
| 17th Dec 2025 (Wed) | 17.39 | 21.5859 | 17.39 | 21.5859 | 0 |
| 16th Dec 2025 (Tue) | 17.39 | 19.6858 | 17.39 | 19.6858 | 100 |
| 15th Dec 2025 (Mon) | 17.39 | 19.7884 | 17.39 | 19.7884 | 0 |
| 12th Dec 2025 (Fri) | 17.39 | 19.2599 | 17.39 | 19.2599 | 72 |
| 11th Dec 2025 (Thu) | 17.39 | 17.39 | 17.3635 | 17.3635 | 0 |
| 10th Dec 2025 (Wed) | 17.39 | 17.39 | 17.0464 | 17.0464 | 1 |
| 9th Dec 2025 (Tue) | 17.39 | 17.39 | 17.39 | 17.3268 | 100 |
| 8th Dec 2025 (Mon) | 19.06 | 19.06 | 17.4551 | 17.4551 | 0 |