Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

TSW.US (TSW.US) Share Price

Price $40.57 on 21-05-2026 at 07:15:14
Change $0.00 0%
Buy $42.10
Sell $40.10
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $40.57
Open: $41.76
ISIN: US77926X6922
Day's Range $0.00 - $0.00
52wk Range: $38.70 - $43.60
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

TSW.US (TSW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more TSW.US trades

TSW.US (TSW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 41.76 41.76 40.57 40.57 0
19th May 2026 (Tue) 41.76 41.76 40.57 40.57 0
18th May 2026 (Mon) 41.76 41.76 40.57 40.57 0
15th May 2026 (Fri) 41.76 41.76 40.57 40.57 0
14th May 2026 (Thu) 41.76 41.76 40.57 40.57 0
13th May 2026 (Wed) 41.76 41.76 40.57 40.57 0
12th May 2026 (Tue) 41.76 41.76 40.57 40.57 0
11th May 2026 (Mon) 41.76 41.76 40.57 40.57 0
8th May 2026 (Fri) 41.76 41.76 40.57 40.57 0
7th May 2026 (Thu) 41.76 41.76 40.57 40.57 0
6th May 2026 (Wed) 41.76 41.76 40.57 40.57 0
5th May 2026 (Tue) 41.76 41.76 40.57 40.57 0
4th May 2026 (Mon) 41.76 41.76 40.57 40.57 0
1st May 2026 (Fri) 41.76 41.76 40.57 40.57 0
30th Apr 2026 (Thu) 41.76 41.76 40.57 40.57 0
29th Apr 2026 (Wed) 41.76 41.76 40.57 40.57 0
28th Apr 2026 (Tue) 41.76 41.76 40.57 40.57 0
27th Apr 2026 (Mon) 41.76 41.76 40.57 40.57 0
24th Apr 2026 (Fri) 41.76 41.76 40.57 40.57 0
23rd Apr 2026 (Thu) 41.76 41.76 40.57 40.57 0
22nd Apr 2026 (Wed) 41.76 41.76 40.57 40.57 0
21st Apr 2026 (Tue) 41.76 41.76 40.57 40.57 0
See more TSW.US price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered