Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Roundhill Tsla (TSW.US) Share Price

Price $40.57 on 18-07-2025 at 07:00:14
Change $0.00 0%
Buy $42.10
Sell $40.57
Buy / Sell TSW Shares
Last Trade: -
Day's Volume: 0
Last Close: $40.57
Open: $41.76
ISIN: US77926X6922
Day's Range $0.00 - $0.00
52wk Range: $38.70 - $43.60
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Roundhill Tsla (TSW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Roundhill Tsla trades

Roundhill Tsla (TSW) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 41.76 41.76 40.57 40.57 0
17th Jul 2025 (Thu) 41.76 41.76 40.57 40.57 0
16th Jul 2025 (Wed) 41.76 41.76 40.57 40.57 0
15th Jul 2025 (Tue) 41.76 41.76 40.57 40.57 0
14th Jul 2025 (Mon) 41.76 41.76 40.57 40.57 0
11th Jul 2025 (Fri) 41.76 41.76 40.57 40.57 0
10th Jul 2025 (Thu) 41.76 41.76 40.57 40.57 0
9th Jul 2025 (Wed) 41.76 41.76 40.57 40.57 0
8th Jul 2025 (Tue) 41.76 41.76 40.57 40.57 0
7th Jul 2025 (Mon) 41.76 41.76 40.57 40.57 0
4th Jul 2025 (Fri) 41.76 41.76 40.57 40.57 0
3rd Jul 2025 (Thu) 41.76 41.76 40.57 40.57 0
2nd Jul 2025 (Wed) 41.76 41.76 40.57 40.57 0
1st Jul 2025 (Tue) 41.76 41.76 40.57 40.57 0
30th Jun 2025 (Mon) 41.76 41.76 40.57 40.57 0
27th Jun 2025 (Fri) 41.76 41.76 40.57 40.57 0
26th Jun 2025 (Thu) 41.76 41.76 40.57 40.57 0
25th Jun 2025 (Wed) 41.76 41.76 40.57 40.57 0
24th Jun 2025 (Tue) 41.76 41.76 40.57 40.57 0
23rd Jun 2025 (Mon) 41.76 41.76 40.57 40.57 0
20th Jun 2025 (Fri) 41.76 41.76 40.57 40.57 0
19th Jun 2025 (Thu) 41.76 41.76 40.57 40.57 0
See more Roundhill Tsla price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered