| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 16.81 | 17.22 | 16.81 | 17.2445 | 284 |
| 2nd Apr 2026 (Thu) | 16.81 | 17.22 | 16.81 | 17.2445 | 284 |
| 1st Apr 2026 (Wed) | 17.78 | 18.33 | 17.78 | 17.9287 | 1,525 |
| 31st Mar 2026 (Tue) | 17.369 | 17.739 | 17.20 | 17.6201 | 8,459 |
| 30th Mar 2026 (Mon) | 17.51 | 17.62 | 17.51 | 17.1924 | 5 |
| 27th Mar 2026 (Fri) | 17.70 | 17.70 | 17.31 | 17.4438 | 37,101 |
| 26th Mar 2026 (Thu) | 18.40 | 18.40 | 18.32 | 18.3231 | 200 |
| 25th Mar 2026 (Wed) | 19.40 | 19.40 | 19.27 | 19.308 | 100 |
| 24th Mar 2026 (Tue) | 18.79 | 18.79 | 18.629 | 18.644 | 2 |
| 23rd Mar 2026 (Mon) | 19.04 | 19.129 | 19.04 | 19.1265 | 25 |
| 20th Mar 2026 (Fri) | 19.269 | 19.269 | 19.17 | 19.1694 | 0 |
| 19th Mar 2026 (Thu) | 19.05 | 19.17 | 18.82 | 19.1205 | 100 |
| 18th Mar 2026 (Wed) | 19.80 | 19.80 | 19.55 | 19.5852 | 201 |
| 17th Mar 2026 (Tue) | 20.331 | 20.76 | 20.331 | 20.6162 | 700 |
| 16th Mar 2026 (Mon) | 21.07 | 21.20 | 20.91 | 21.1755 | 648 |
| 13th Mar 2026 (Fri) | 20.96 | 21.09 | 20.02 | 20.055 | 2,122 |
| 12th Mar 2026 (Thu) | 19.75 | 19.75 | 19.6325 | 19.6325 | 0 |
| 11th Mar 2026 (Wed) | 19.75 | 19.75 | 19.47 | 19.8939 | 0 |
| 10th Mar 2026 (Tue) | 20.00 | 20.00 | 19.399 | 19.2497 | 0 |
| 9th Mar 2026 (Mon) | 18.66 | 19.59 | 18.61 | 19.4197 | 306 |
| 6th Mar 2026 (Fri) | 18.15 | 18.16 | 18.04 | 18.1088 | 1 |
| 5th Mar 2026 (Thu) | 19.18 | 19.51 | 18.60 | 19.50 | 4,309 |
| 4th Mar 2026 (Wed) | 19.159 | 19.72 | 19.159 | 19.5264 | 600 |
| 3rd Mar 2026 (Tue) | 17.91 | 18.42 | 17.91 | 17.95 | 100 |
| 2nd Mar 2026 (Mon) | 18.75 | 18.78 | 18.63 | 18.6235 | 405 |
| 27th Feb 2026 (Fri) | 18.15 | 18.18 | 17.94 | 18.0197 | 1,295 |
| 26th Feb 2026 (Thu) | 18.63 | 18.72 | 18.63 | 18.6239 | 200 |
| 25th Feb 2026 (Wed) | 20.2465 | 20.2465 | 20.2465 | 20.2465 | 0 |
| 24th Feb 2026 (Tue) | 17.3447 | 17.3447 | 17.3447 | 17.3447 | 0 |