| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14 | $18.48 | Ordinary |
17:37:03 - 22-Sep-25 |
| Sell* | 40 | $18.49 | Ordinary |
17:37:03 - 22-Sep-25 |
| Buy* | 5 | $18.60 | Ordinary |
17:30:43 - 22-Sep-25 |
| Sell* | 86 | $18.51 | Ordinary |
17:28:44 - 22-Sep-25 |
| Sell* | 3 | $18.51 | Ordinary |
17:28:44 - 22-Sep-25 |
| Buy* | 1 | $18.58 | Ordinary |
17:27:27 - 22-Sep-25 |
| Buy* | 10 | $18.58 | Ordinary |
17:27:25 - 22-Sep-25 |
| Buy* | 18 | $18.58 | Ordinary |
17:26:08 - 22-Sep-25 |
| Buy* | 1 | $18.58 | Ordinary |
17:25:16 - 22-Sep-25 |
| Buy* | 1 | $18.60 | Ordinary |
17:24:52 - 22-Sep-25 |
| Buy* | 5 | $18.60 | Ordinary |
17:23:37 - 22-Sep-25 |
| Buy* | 1 | $18.60 | Ordinary |
17:22:58 - 22-Sep-25 |
| Buy* | 8 | $18.60 | Ordinary |
17:21:01 - 22-Sep-25 |
| Buy* | 10 | $18.60 | Ordinary |
17:19:27 - 22-Sep-25 |
| Sell* | 10 | $18.70 | Ordinary |
17:10:28 - 22-Sep-25 |
| Sell* | 100 | $18.70 | Ordinary |
17:10:28 - 22-Sep-25 |
| Buy* | 20 | $18.75 | Ordinary |
17:02:26 - 22-Sep-25 |
| Sell* | 1 | $18.76 | Ordinary |
17:00:29 - 22-Sep-25 |
| Buy* | 100 | $18.79 | Ordinary |
16:49:10 - 22-Sep-25 |
| Buy* | 5 | $18.75 | Ordinary |
16:48:23 - 22-Sep-25 |
| Buy* | 5 | $18.75 | Ordinary |
16:48:11 - 22-Sep-25 |
| Buy* | 100 | $18.73 | Ordinary |
16:41:09 - 22-Sep-25 |
| Buy* | 10 | $18.75 | Ordinary |
16:41:09 - 22-Sep-25 |
| Buy* | 534 | $18.72 | Ordinary |
16:41:09 - 22-Sep-25 |
| Sell* | 4 | $18.76 | Ordinary |
16:38:19 - 22-Sep-25 |
| Buy* | 36 | $18.87 | Ordinary |
16:36:39 - 22-Sep-25 |
| Buy* | 136 | $18.86 | Ordinary |
16:36:27 - 22-Sep-25 |
| Buy* | 19 | $18.60 | Ordinary |
16:35:39 - 22-Sep-25 |
| Buy* | 40 | $18.77 | Ordinary |
16:32:50 - 22-Sep-25 |
| Buy* | 16 | $18.77 | Ordinary |
16:32:50 - 22-Sep-25 |
| Buy* | 29 | $18.77 | Ordinary |
16:32:50 - 22-Sep-25 |
| Buy* | 30 | $18.71 | Ordinary |
16:32:50 - 22-Sep-25 |
| Buy* | 1 | $18.70 | Ordinary |
16:32:50 - 22-Sep-25 |
| Buy* | 20 | $18.50 | Ordinary |
16:28:17 - 22-Sep-25 |
| Sell* | 3 | $18.47 | Ordinary |
16:19:49 - 22-Sep-25 |
| Sell* | 1 | $18.45 | Ordinary |
16:19:42 - 22-Sep-25 |
| Buy* | 14 | $18.52 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Buy* | 13 | $18.52 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Buy* | 1 | $18.52 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Buy* | 14 | $18.52 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Buy* | 59 | $18.51 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Unknown* | 100 | $18.48 | Automatic Execution |
15:54:54 - 22-Sep-25 |
| Sell* | 36 | $18.48 | Automatic Execution |
15:54:50 - 22-Sep-25 |
| Sell* | 64 | $18.48 | Automatic Execution |
15:54:50 - 22-Sep-25 |
| Sell* | 100 | $18.48 | Automatic Execution |
15:54:50 - 22-Sep-25 |
| Sell* | 6 | $18.495 | Automatic Execution |
15:54:40 - 22-Sep-25 |
| Sell* | 6 | $18.495 | Automatic Execution |
15:54:40 - 22-Sep-25 |
| Sell* | 6 | $18.495 | Automatic Execution |
15:54:40 - 22-Sep-25 |
| Sell* | 6 | $18.495 | Automatic Execution |
15:54:40 - 22-Sep-25 |
| Sell* | 100 | $18.48 | Automatic Execution |
15:54:40 - 22-Sep-25 |
| Sell* | 500 | $18.48 | Automatic Execution |
15:54:40 - 22-Sep-25 |
| Sell* | 10 | $18.495 | Automatic Execution |
15:54:40 - 22-Sep-25 |
| Sell* | 100 | $18.495 | Automatic Execution |
15:54:40 - 22-Sep-25 |
| Sell* | 100 | $18.48 | Automatic Execution |
15:54:40 - 22-Sep-25 |
| Sell* | 100 | $18.495 | Automatic Execution |
15:54:40 - 22-Sep-25 |
| Sell* | 190 | $18.495 | Automatic Execution |
15:54:40 - 22-Sep-25 |
| Buy* | 100 | $18.48 | Automatic Execution |
15:54:28 - 22-Sep-25 |
| Unknown* | 59 | $18.47 | Automatic Execution |
15:54:28 - 22-Sep-25 |
| Buy* | 41 | $18.47 | Automatic Execution |
15:54:28 - 22-Sep-25 |
| Buy* | 100 | $18.47 | Automatic Execution |
15:54:28 - 22-Sep-25 |
| Buy* | 12 | $18.47 | Automatic Execution |
15:54:25 - 22-Sep-25 |
| Sell* | 100 | $18.43 | Automatic Execution |
15:54:10 - 22-Sep-25 |
| Sell* | 23 | $18.45 | Automatic Execution |
15:54:08 - 22-Sep-25 |
| Sell* | 5 | $18.46 | Automatic Execution |
15:54:08 - 22-Sep-25 |
| Sell* | 100 | $18.46 | Automatic Execution |
15:54:08 - 22-Sep-25 |
| Sell* | 3 | $18.49 | Automatic Execution |
15:53:08 - 22-Sep-25 |
| Sell* | 21 | $18.50 | Automatic Execution |
15:53:08 - 22-Sep-25 |
| Sell* | 29 | $18.50 | Automatic Execution |
15:53:08 - 22-Sep-25 |
| Sell* | 20 | $18.50 | Automatic Execution |
15:53:08 - 22-Sep-25 |
| Sell* | 20 | $18.50 | Automatic Execution |
15:53:08 - 22-Sep-25 |
| Sell* | 21 | $18.50 | Automatic Execution |
15:53:08 - 22-Sep-25 |
| Unknown* | 20 | $18.50 | Automatic Execution |
15:53:08 - 22-Sep-25 |
| Unknown* | 59 | $18.50 | Automatic Execution |
15:53:08 - 22-Sep-25 |
| Unknown* | 49 | $18.50 | Automatic Execution |
15:53:08 - 22-Sep-25 |
| Sell* | 100 | $18.50 | Automatic Execution |
15:53:08 - 22-Sep-25 |
| Sell* | 100 | $18.51 | Automatic Execution |
15:53:07 - 22-Sep-25 |
| Sell* | 100 | $18.51 | Automatic Execution |
15:53:07 - 22-Sep-25 |
| Sell* | 8 | $18.52 | Automatic Execution |
15:52:59 - 22-Sep-25 |
| Sell* | 5 | $18.52 | Automatic Execution |
15:52:59 - 22-Sep-25 |
| Sell* | 68 | $18.55 | Automatic Execution |
15:52:04 - 22-Sep-25 |
| Sell* | 50 | $18.56 | Automatic Execution |
15:52:01 - 22-Sep-25 |
| Sell* | 200 | $18.56 | Automatic Execution |
15:52:01 - 22-Sep-25 |
| Sell* | 10 | $18.56 | Automatic Execution |
15:52:01 - 22-Sep-25 |
| Sell* | 10 | $18.57 | Automatic Execution |
15:51:48 - 22-Sep-25 |
| Sell* | 101 | $18.57 | Automatic Execution |
15:51:48 - 22-Sep-25 |
| Sell* | 10 | $18.57 | Automatic Execution |
15:51:48 - 22-Sep-25 |
| Sell* | 5 | $18.58 | Automatic Execution |
15:51:39 - 22-Sep-25 |
| Buy* | 25 | $18.58 | Automatic Execution |
15:51:38 - 22-Sep-25 |
| Buy* | 100 | $18.58 | Automatic Execution |
15:51:38 - 22-Sep-25 |
| Unknown* | 5 | $18.54 | Automatic Execution |
15:51:28 - 22-Sep-25 |
| Sell* | 200 | $18.53 | Automatic Execution |
15:51:28 - 22-Sep-25 |
| Buy* | 12 | $18.54 | Automatic Execution |
15:51:04 - 22-Sep-25 |
| Buy* | 12 | $18.54 | Automatic Execution |
15:51:04 - 22-Sep-25 |
| Buy* | 56 | $18.55 | Automatic Execution |
15:51:04 - 22-Sep-25 |
| Buy* | 15 | $18.55 | Automatic Execution |
15:51:04 - 22-Sep-25 |
| Sell* | 200 | $18.56 | Automatic Execution |
15:51:04 - 22-Sep-25 |
| Sell* | 65 | $18.56 | Automatic Execution |
15:51:04 - 22-Sep-25 |
| Unknown* | 143 | $18.57 | Automatic Execution |
15:51:01 - 22-Sep-25 |
| Unknown* | 122 | $18.57 | Automatic Execution |
15:51:01 - 22-Sep-25 |
| Sell* | 1 | $18.57 | Automatic Execution |
15:50:34 - 22-Sep-25 |
| Sell* | 25 | $18.57 | Automatic Execution |
15:50:34 - 22-Sep-25 |
| Sell* | 14 | $18.57 | Automatic Execution |
15:50:34 - 22-Sep-25 |
| Sell* | 21 | $18.57 | Automatic Execution |
15:50:34 - 22-Sep-25 |
| Sell* | 14 | $18.58 | Automatic Execution |
15:50:34 - 22-Sep-25 |
| Sell* | 100 | $18.59 | Automatic Execution |
15:50:34 - 22-Sep-25 |
| Sell* | 35 | $18.59 | Automatic Execution |
15:50:34 - 22-Sep-25 |
| Sell* | 100 | $18.59 | Automatic Execution |
15:50:34 - 22-Sep-25 |
| Sell* | 26 | $18.60 | Automatic Execution |
15:50:31 - 22-Sep-25 |
| Sell* | 51 | $18.60 | Automatic Execution |
15:50:31 - 22-Sep-25 |
| Sell* | 3 | $18.60 | Automatic Execution |
15:50:31 - 22-Sep-25 |
| Sell* | 100 | $18.61 | Automatic Execution |
15:50:27 - 22-Sep-25 |
| Sell* | 72 | $18.61 | Automatic Execution |
15:50:27 - 22-Sep-25 |
| Sell* | 100 | $18.61 | Automatic Execution |
15:50:27 - 22-Sep-25 |
| Sell* | 97 | $18.61 | Automatic Execution |
15:50:27 - 22-Sep-25 |
| Sell* | 3 | $18.61 | Automatic Execution |
15:50:27 - 22-Sep-25 |
| Sell* | 97 | $18.61 | Automatic Execution |
15:50:27 - 22-Sep-25 |
| Sell* | 100 | $18.61 | Automatic Execution |
15:50:27 - 22-Sep-25 |
| Sell* | 100 | $18.61 | Automatic Execution |
15:50:27 - 22-Sep-25 |
| Sell* | 25 | $18.62 | Automatic Execution |
15:50:27 - 22-Sep-25 |
| Buy* | 11 | $18.635 | Automatic Execution |
15:50:26 - 22-Sep-25 |
| Buy* | 11 | $18.635 | Automatic Execution |
15:50:26 - 22-Sep-25 |
| Sell* | 5 | $18.62 | Automatic Execution |
15:50:26 - 22-Sep-25 |
| Sell* | 11 | $18.635 | Automatic Execution |
15:50:26 - 22-Sep-25 |
| Buy* | 50 | $18.60 | Automatic Execution |
15:50:14 - 22-Sep-25 |
| Buy* | 20 | $18.60 | Automatic Execution |
15:50:14 - 22-Sep-25 |
| Buy* | 5 | $18.60 | Automatic Execution |
15:50:14 - 22-Sep-25 |
| Buy* | 3 | $18.58 | Automatic Execution |
15:50:14 - 22-Sep-25 |
| Buy* | 100 | $18.58 | Automatic Execution |
15:50:14 - 22-Sep-25 |
| Buy* | 300 | $18.58 | Automatic Execution |
15:50:14 - 22-Sep-25 |
| Buy* | 800 | $18.58 | Automatic Execution |
15:50:14 - 22-Sep-25 |
| Buy* | 1,000 | $18.58 | Automatic Execution |
15:50:14 - 22-Sep-25 |
| Buy* | 851 | $18.58 | Automatic Execution |
15:50:14 - 22-Sep-25 |
| Buy* | 150 | $18.58 | Automatic Execution |
15:50:14 - 22-Sep-25 |
| Sell* | 33 | $18.55 | Automatic Execution |
15:50:12 - 22-Sep-25 |
| Sell* | 26 | $18.55 | Automatic Execution |
15:50:12 - 22-Sep-25 |
| Sell* | 75 | $18.55 | Automatic Execution |
15:50:12 - 22-Sep-25 |
| Sell* | 16 | $18.55 | Automatic Execution |
15:50:10 - 22-Sep-25 |
| Sell* | 5 | $18.55 | Automatic Execution |
15:50:10 - 22-Sep-25 |
| Buy* | 100 | $18.55 | Automatic Execution |
15:50:07 - 22-Sep-25 |
| Buy* | 47 | $18.55 | Automatic Execution |
15:50:07 - 22-Sep-25 |
| Buy* | 3 | $18.55 | Automatic Execution |
15:50:07 - 22-Sep-25 |
| Buy* | 1 | $18.55 | Automatic Execution |
15:50:07 - 22-Sep-25 |
| Buy* | 5 | $18.55 | Automatic Execution |
15:50:07 - 22-Sep-25 |
| Buy* | 12 | $18.55 | Automatic Execution |
15:50:07 - 22-Sep-25 |
| Buy* | 100 | $18.55 | Automatic Execution |
15:50:07 - 22-Sep-25 |
| Buy* | 100 | $18.55 | Automatic Execution |
15:50:07 - 22-Sep-25 |
| Buy* | 20 | $18.53 | Automatic Execution |
15:50:07 - 22-Sep-25 |
| Buy* | 100 | $18.53 | Automatic Execution |
15:50:07 - 22-Sep-25 |
| Sell* | 28 | $18.50 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Buy* | 24 | $18.50 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Buy* | 10 | $18.50 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Buy* | 20 | $18.49 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Buy* | 1 | $18.50 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Buy* | 1 | $18.50 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Buy* | 200 | $18.50 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Buy* | 20 | $18.49 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Buy* | 9,000 | $18.49 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Buy* | 50 | $18.48 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Buy* | 12 | $18.45 | Automatic Execution |
15:49:14 - 22-Sep-25 |
| Buy* | 3 | $18.45 | Automatic Execution |
15:49:14 - 22-Sep-25 |
| Buy* | 1 | $18.45 | Automatic Execution |
15:49:14 - 22-Sep-25 |
| Buy* | 73 | $18.45 | Automatic Execution |
15:49:14 - 22-Sep-25 |
| Buy* | 97 | $18.45 | Automatic Execution |
15:49:14 - 22-Sep-25 |
| Buy* | 50 | $18.45 | Automatic Execution |
15:49:14 - 22-Sep-25 |
| Buy* | 530 | $18.44 | Automatic Execution |
15:49:14 - 22-Sep-25 |
| Buy* | 24 | $18.42 | Automatic Execution |
15:49:14 - 22-Sep-25 |
| Buy* | 100 | $18.40 | Automatic Execution |
15:48:17 - 22-Sep-25 |
| Buy* | 39 | $18.39 | Automatic Execution |
15:48:17 - 22-Sep-25 |
| Buy* | 12 | $18.39 | Automatic Execution |
15:48:17 - 22-Sep-25 |
| Buy* | 1 | $18.39 | Automatic Execution |
15:48:17 - 22-Sep-25 |
| Buy* | 7 | $18.39 | Automatic Execution |
15:48:17 - 22-Sep-25 |
| Buy* | 97 | $18.35 | Automatic Execution |
15:47:15 - 22-Sep-25 |
| Buy* | 476 | $18.35 | Automatic Execution |
15:47:15 - 22-Sep-25 |
| Buy* | 124 | $18.35 | Automatic Execution |
15:47:15 - 22-Sep-25 |
| Sell* | 17 | $18.35 | Automatic Execution |
15:47:15 - 22-Sep-25 |
| Sell* | 83 | $18.35 | Automatic Execution |
15:47:15 - 22-Sep-25 |
| Sell* | 100 | $18.35 | Automatic Execution |
15:47:15 - 22-Sep-25 |
| Sell* | 5 | $18.36 | Automatic Execution |
15:47:15 - 22-Sep-25 |
| Sell* | 21 | $18.36 | Automatic Execution |
15:47:15 - 22-Sep-25 |
| Sell* | 54 | $18.36 | Automatic Execution |
15:47:15 - 22-Sep-25 |
| Sell* | 12 | $18.36 | Automatic Execution |
15:47:15 - 22-Sep-25 |
| Sell* | 100 | $18.37 | Automatic Execution |
15:46:52 - 22-Sep-25 |
| Sell* | 325 | $18.375 | Automatic Execution |
15:46:52 - 22-Sep-25 |
| Sell* | 25 | $18.375 | Automatic Execution |
15:46:52 - 22-Sep-25 |
| Sell* | 25 | $18.375 | Automatic Execution |
15:46:52 - 22-Sep-25 |
| Sell* | 25 | $18.375 | Automatic Execution |
15:46:52 - 22-Sep-25 |
| Sell* | 100 | $18.375 | Automatic Execution |
15:46:52 - 22-Sep-25 |
| Sell* | 200 | $18.375 | Automatic Execution |
15:46:52 - 22-Sep-25 |
| Buy* | 231 | $18.35 | Automatic Execution |
15:46:07 - 22-Sep-25 |
| Buy* | 422 | $18.35 | Automatic Execution |
15:46:07 - 22-Sep-25 |
| Buy* | 100 | $18.33 | Automatic Execution |
15:45:59 - 22-Sep-25 |
| Unknown* | 25 | $18.29 | Automatic Execution |
15:45:58 - 22-Sep-25 |
| Unknown* | 40 | $18.29 | Automatic Execution |
15:45:58 - 22-Sep-25 |
| Unknown* | 64 | $18.29 | Automatic Execution |
15:45:58 - 22-Sep-25 |
| Unknown* | 32 | $18.29 | Automatic Execution |
15:45:58 - 22-Sep-25 |
| Sell* | 23 | $18.29 | Automatic Execution |
15:45:58 - 22-Sep-25 |
| Sell* | 5 | $18.29 | Automatic Execution |
15:45:58 - 22-Sep-25 |
| Sell* | 101 | $18.29 | Automatic Execution |
15:45:58 - 22-Sep-25 |
| Sell* | 5 | $18.39 | Automatic Execution |
15:32:47 - 22-Sep-25 |
| Sell* | 18 | $18.40 | Automatic Execution |
15:32:47 - 22-Sep-25 |
| Unknown* | 100 | $18.42 | Automatic Execution |
15:32:42 - 22-Sep-25 |
| Buy* | 100 | $18.43 | Automatic Execution |
15:32:42 - 22-Sep-25 |
| Buy* | 100 | $18.42 | Automatic Execution |
15:32:42 - 22-Sep-25 |
| Buy* | 100 | $18.42 | Automatic Execution |
15:32:42 - 22-Sep-25 |
| Sell* | 30 | $18.41 | Automatic Execution |
15:32:42 - 22-Sep-25 |
| Sell* | 100 | $18.39 | Automatic Execution |
15:32:27 - 22-Sep-25 |
| Sell* | 100 | $18.38 | Automatic Execution |
15:32:27 - 22-Sep-25 |
| Sell* | 100 | $18.38 | Automatic Execution |
15:32:27 - 22-Sep-25 |
| Sell* | 100 | $18.38 | Automatic Execution |
15:32:27 - 22-Sep-25 |
| Sell* | 40 | $18.35 | Automatic Execution |
15:31:47 - 22-Sep-25 |
| Sell* | 100 | $18.36 | Automatic Execution |
15:31:45 - 22-Sep-25 |
| Sell* | 8 | $18.36 | Automatic Execution |
15:31:45 - 22-Sep-25 |
| Sell* | 40 | $18.36 | Automatic Execution |
15:31:45 - 22-Sep-25 |
| Sell* | 66 | $18.36 | Automatic Execution |
15:31:45 - 22-Sep-25 |
| Sell* | 92 | $18.36 | Automatic Execution |
15:31:45 - 22-Sep-25 |
| Buy* | 14 | $18.38 | Automatic Execution |
15:31:28 - 22-Sep-25 |
| Buy* | 29 | $18.38 | Automatic Execution |
15:31:28 - 22-Sep-25 |
| Buy* | 82 | $18.38 | Automatic Execution |
15:31:28 - 22-Sep-25 |
| Buy* | 30 | $18.37 | Automatic Execution |
15:31:28 - 22-Sep-25 |
| Unknown* | 200 | $18.355 | Automatic Execution |
15:31:20 - 22-Sep-25 |
| Buy* | 146 | $18.35 | Automatic Execution |
15:31:04 - 22-Sep-25 |
| Buy* | 67 | $18.35 | Automatic Execution |
15:31:04 - 22-Sep-25 |
| Buy* | 100 | $18.35 | Automatic Execution |
15:31:04 - 22-Sep-25 |
| Buy* | 435 | $18.35 | Automatic Execution |
15:31:04 - 22-Sep-25 |
| Buy* | 36 | $18.33 | Automatic Execution |
15:31:04 - 22-Sep-25 |
| Buy* | 50 | $18.33 | Automatic Execution |
15:31:04 - 22-Sep-25 |
| Sell* | 17 | $18.30 | Automatic Execution |
15:30:45 - 22-Sep-25 |
| Sell* | 12 | $18.30 | Automatic Execution |
15:30:45 - 22-Sep-25 |
| Sell* | 14 | $18.30 | Automatic Execution |
15:30:45 - 22-Sep-25 |
| Sell* | 5 | $18.30 | Automatic Execution |
15:30:45 - 22-Sep-25 |
| Buy* | 1 | $18.32 | Automatic Execution |
15:30:43 - 22-Sep-25 |
| Buy* | 1 | $18.32 | Automatic Execution |
15:30:43 - 22-Sep-25 |
| Buy* | 2 | $18.32 | Automatic Execution |
15:30:42 - 22-Sep-25 |
| Buy* | 2 | $18.32 | Automatic Execution |
15:30:42 - 22-Sep-25 |
| Buy* | 50 | $18.30 | Automatic Execution |
15:29:34 - 22-Sep-25 |
| Sell* | 1 | $18.30 | Automatic Execution |
15:29:34 - 22-Sep-25 |
| Sell* | 3 | $18.30 | Automatic Execution |
15:29:34 - 22-Sep-25 |
| Sell* | 5 | $18.30 | Automatic Execution |
15:29:34 - 22-Sep-25 |
| Sell* | 5 | $18.30 | Automatic Execution |
15:29:34 - 22-Sep-25 |
| Buy* | 200 | $18.28 | Automatic Execution |
15:29:18 - 22-Sep-25 |
| Buy* | 100 | $18.28 | Automatic Execution |
15:29:18 - 22-Sep-25 |
| Buy* | 100 | $18.26 | Automatic Execution |
15:29:12 - 22-Sep-25 |
| Sell* | 100 | $18.25 | Automatic Execution |
15:29:12 - 22-Sep-25 |
| Sell* | 100 | $18.25 | Automatic Execution |
15:29:12 - 22-Sep-25 |
| Buy* | 113 | $18.26 | Automatic Execution |
15:29:12 - 22-Sep-25 |
| Buy* | 37 | $18.26 | Automatic Execution |
15:29:12 - 22-Sep-25 |
| Buy* | 1,450 | $18.26 | Automatic Execution |
15:29:12 - 22-Sep-25 |
| Buy* | 150 | $18.25 | Automatic Execution |
15:29:12 - 22-Sep-25 |
| Buy* | 100 | $18.25 | Automatic Execution |
15:29:12 - 22-Sep-25 |
| Sell* | 160 | $18.24 | Automatic Execution |
15:27:14 - 22-Sep-25 |
| Sell* | 13 | $18.23 | Automatic Execution |
15:27:01 - 22-Sep-25 |
| Sell* | 1 | $18.23 | Automatic Execution |
15:27:01 - 22-Sep-25 |
| Sell* | 10 | $18.23 | Automatic Execution |
15:27:01 - 22-Sep-25 |
| Sell* | 10 | $18.23 | Automatic Execution |
15:27:01 - 22-Sep-25 |
| Sell* | 53 | $18.23 | Automatic Execution |
15:27:01 - 22-Sep-25 |
| Buy* | 21 | $18.25 | Automatic Execution |
15:26:53 - 22-Sep-25 |
| Buy* | 100 | $18.27 | Automatic Execution |
15:26:51 - 22-Sep-25 |
| Buy* | 19 | $18.23 | Automatic Execution |
15:26:41 - 22-Sep-25 |
| Buy* | 25 | $18.22 | Automatic Execution |
15:26:26 - 22-Sep-25 |
| Buy* | 25 | $18.22 | Automatic Execution |
15:26:26 - 22-Sep-25 |
| Buy* | 25 | $18.22 | Automatic Execution |
15:26:26 - 22-Sep-25 |
| Buy* | 25 | $18.22 | Automatic Execution |
15:26:26 - 22-Sep-25 |
| Buy* | 25 | $18.22 | Automatic Execution |
15:26:26 - 22-Sep-25 |
| Buy* | 25 | $18.22 | Automatic Execution |
15:26:26 - 22-Sep-25 |
| Sell* | 24 | $18.21 | Automatic Execution |
15:26:17 - 22-Sep-25 |
| Sell* | 72 | $18.21 | Automatic Execution |
15:26:17 - 22-Sep-25 |
| Sell* | 5 | $18.22 | Automatic Execution |
15:26:16 - 22-Sep-25 |
| Sell* | 28 | $18.22 | Automatic Execution |
15:26:16 - 22-Sep-25 |
| Sell* | 55 | $18.22 | Automatic Execution |
15:26:16 - 22-Sep-25 |
| Buy* | 25 | $18.22 | Automatic Execution |
15:26:06 - 22-Sep-25 |
| Sell* | 25 | $18.20 | Automatic Execution |
15:25:07 - 22-Sep-25 |
| Sell* | 5 | $18.21 | Automatic Execution |
15:24:57 - 22-Sep-25 |
| Sell* | 52 | $18.21 | Automatic Execution |
15:24:57 - 22-Sep-25 |
| Sell* | 20 | $18.21 | Automatic Execution |
15:24:57 - 22-Sep-25 |
| Sell* | 2 | $18.21 | Automatic Execution |
15:24:57 - 22-Sep-25 |
| Sell* | 100 | $18.20 | Automatic Execution |
15:23:19 - 22-Sep-25 |
| Sell* | 38 | $18.20 | Automatic Execution |
15:23:17 - 22-Sep-25 |
| Sell* | 62 | $18.20 | Automatic Execution |
15:23:17 - 22-Sep-25 |
| Sell* | 100 | $18.21 | Automatic Execution |
15:23:11 - 22-Sep-25 |
| Sell* | 55 | $18.22 | Automatic Execution |
15:23:11 - 22-Sep-25 |
| Sell* | 55 | $18.23 | Automatic Execution |
15:23:11 - 22-Sep-25 |
| Sell* | 29 | $18.23 | Automatic Execution |
15:23:11 - 22-Sep-25 |
| Sell* | 89 | $18.23 | Automatic Execution |
15:23:11 - 22-Sep-25 |
| Sell* | 11 | $18.23 | Automatic Execution |
15:22:31 - 22-Sep-25 |
| Sell* | 56 | $18.24 | Automatic Execution |
15:22:06 - 22-Sep-25 |
| Buy* | 12 | $18.25 | Automatic Execution |
15:21:52 - 22-Sep-25 |
| Sell* | 30 | $18.24 | Automatic Execution |
15:21:48 - 22-Sep-25 |
| Sell* | 30 | $18.24 | Automatic Execution |
15:21:48 - 22-Sep-25 |
| Sell* | 10 | $18.24 | Automatic Execution |
15:21:33 - 22-Sep-25 |
| Sell* | 6 | $18.24 | Automatic Execution |
15:21:24 - 22-Sep-25 |
| Sell* | 6 | $18.24 | Automatic Execution |
15:21:24 - 22-Sep-25 |
| Sell* | 6 | $18.24 | Automatic Execution |
15:21:24 - 22-Sep-25 |
| Sell* | 100 | $18.205 | Automatic Execution |
15:20:42 - 22-Sep-25 |
| Unknown* | 2 | $18.21 | Automatic Execution |
15:20:42 - 22-Sep-25 |
| Buy* | 30 | $18.21 | Automatic Execution |
15:20:42 - 22-Sep-25 |
| Sell* | 25 | $18.19 | Automatic Execution |
15:20:42 - 22-Sep-25 |
| Buy* | 30 | $18.20 | Automatic Execution |
15:20:42 - 22-Sep-25 |
| Buy* | 25 | $18.19 | Automatic Execution |
15:20:42 - 22-Sep-25 |
| Buy* | 34 | $18.17 | Automatic Execution |
15:20:42 - 22-Sep-25 |
| Sell* | 11 | $18.17 | Automatic Execution |
15:20:42 - 22-Sep-25 |
| Sell* | 23 | $18.17 | Automatic Execution |
15:20:42 - 22-Sep-25 |
| Sell* | 25 | $18.17 | Automatic Execution |
15:20:42 - 22-Sep-25 |
| Sell* | 100 | $18.17 | Automatic Execution |
15:20:42 - 22-Sep-25 |
| Sell* | 25 | $18.17 | Automatic Execution |
15:20:42 - 22-Sep-25 |
| Buy* | 100 | $18.17 | Automatic Execution |
15:20:42 - 22-Sep-25 |
| Buy* | 100 | $18.17 | Automatic Execution |
15:20:42 - 22-Sep-25 |
| Buy* | 100 | $18.17 | Automatic Execution |
15:20:42 - 22-Sep-25 |
| Sell* | 33 | $18.16 | Automatic Execution |
15:20:42 - 22-Sep-25 |
| Sell* | 100 | $18.16 | Automatic Execution |
15:20:42 - 22-Sep-25 |
| Buy* | 100 | $18.17 | Automatic Execution |
15:20:42 - 22-Sep-25 |
| Buy* | 100 | $18.17 | Automatic Execution |
15:20:42 - 22-Sep-25 |
| Unknown* | 100 | $18.165 | Automatic Execution |
15:20:42 - 22-Sep-25 |
| Buy* | 100 | $18.17 | Automatic Execution |
15:20:42 - 22-Sep-25 |
| Buy* | 66 | $18.17 | Automatic Execution |
15:20:42 - 22-Sep-25 |
| Buy* | 50 | $18.16 | Automatic Execution |
15:20:42 - 22-Sep-25 |
| Buy* | 100 | $18.17 | Automatic Execution |
15:20:42 - 22-Sep-25 |
| Buy* | 100 | $18.17 | Automatic Execution |
15:20:42 - 22-Sep-25 |
| Sell* | 19 | $18.13 | Automatic Execution |
15:20:05 - 22-Sep-25 |
| Sell* | 16 | $18.13 | Automatic Execution |
15:20:05 - 22-Sep-25 |
| Sell* | 4,636 | $18.15 | Automatic Execution |
15:20:05 - 22-Sep-25 |
| Sell* | 197 | $18.15 | Automatic Execution |
15:20:05 - 22-Sep-25 |
| Sell* | 296 | $18.15 | Automatic Execution |
15:20:05 - 22-Sep-25 |
| Sell* | 443 | $18.15 | Automatic Execution |
15:20:05 - 22-Sep-25 |
| Sell* | 378 | $18.15 | Automatic Execution |
15:20:05 - 22-Sep-25 |
| Sell* | 5 | $18.15 | Automatic Execution |
15:20:05 - 22-Sep-25 |
| Sell* | 57 | $18.15 | Automatic Execution |
15:20:05 - 22-Sep-25 |
| Sell* | 17 | $18.15 | Automatic Execution |
15:20:05 - 22-Sep-25 |
| Sell* | 5 | $18.16 | Automatic Execution |
15:20:05 - 22-Sep-25 |
| Sell* | 14,050 | $18.15 | Automatic Execution |
15:20:05 - 22-Sep-25 |
| Sell* | 100 | $18.17 | Automatic Execution |
15:20:05 - 22-Sep-25 |
| Buy* | 75 | $18.17 | Automatic Execution |
15:19:56 - 22-Sep-25 |
| Buy* | 25 | $18.17 | Automatic Execution |
15:19:56 - 22-Sep-25 |
| Sell* | 5 | $18.16 | Automatic Execution |
15:19:56 - 22-Sep-25 |
| Sell* | 36 | $18.16 | Automatic Execution |
15:19:56 - 22-Sep-25 |
| Buy* | 8 | $18.17 | Automatic Execution |
15:19:55 - 22-Sep-25 |
| Unknown* | 10 | $18.17 | Automatic Execution |
15:19:55 - 22-Sep-25 |
| Sell* | 100 | $18.17 | Automatic Execution |
15:19:55 - 22-Sep-25 |
| Sell* | 54 | $18.17 | Automatic Execution |
15:19:55 - 22-Sep-25 |
| Sell* | 12 | $18.17 | Automatic Execution |
15:19:55 - 22-Sep-25 |
| Sell* | 5 | $18.17 | Automatic Execution |
15:19:55 - 22-Sep-25 |
| Sell* | 13 | $18.19 | Automatic Execution |
15:18:21 - 22-Sep-25 |
| Sell* | 51 | $18.20 | Automatic Execution |
15:18:21 - 22-Sep-25 |
| Sell* | 31 | $18.20 | Automatic Execution |
15:18:21 - 22-Sep-25 |
| Sell* | 20 | $18.20 | Automatic Execution |
15:18:21 - 22-Sep-25 |
| Sell* | 10 | $18.22 | Automatic Execution |
15:18:03 - 22-Sep-25 |
| Sell* | 50 | $18.22 | Automatic Execution |
15:18:03 - 22-Sep-25 |
| Sell* | 70 | $18.24 | Automatic Execution |
15:17:11 - 22-Sep-25 |
| Buy* | 30 | $18.245 | Automatic Execution |
15:17:11 - 22-Sep-25 |
| Sell* | 100 | $18.23 | Automatic Execution |
15:16:59 - 22-Sep-25 |
| Sell* | 100 | $18.25 | Automatic Execution |
15:16:36 - 22-Sep-25 |
| Sell* | 150 | $18.25 | Automatic Execution |
15:16:36 - 22-Sep-25 |
| Sell* | 100 | $18.28 | Automatic Execution |
15:16:18 - 22-Sep-25 |
| Unknown* | 32 | $18.29 | Automatic Execution |
15:16:16 - 22-Sep-25 |
| Sell* | 100 | $18.29 | Automatic Execution |
15:16:16 - 22-Sep-25 |
| Sell* | 30 | $18.29 | Automatic Execution |
15:16:16 - 22-Sep-25 |
| Sell* | 100 | $18.30 | Automatic Execution |
15:16:16 - 22-Sep-25 |
| Sell* | 1 | $18.29 | Automatic Execution |
15:16:16 - 22-Sep-25 |
| Sell* | 5 | $18.31 | Automatic Execution |
15:16:16 - 22-Sep-25 |
| Sell* | 12 | $18.31 | Automatic Execution |
15:16:16 - 22-Sep-25 |
| Sell* | 72 | $18.31 | Automatic Execution |
15:16:16 - 22-Sep-25 |
| Sell* | 11 | $18.31 | Automatic Execution |
15:16:16 - 22-Sep-25 |
| Sell* | 75 | $18.31 | Automatic Execution |
15:16:16 - 22-Sep-25 |
| Sell* | 1 | $18.21 | Automatic Execution |
15:04:43 - 22-Sep-25 |
| Sell* | 10 | $18.22 | Automatic Execution |
15:04:43 - 22-Sep-25 |
| Sell* | 21 | $18.21 | Automatic Execution |
15:03:55 - 22-Sep-25 |
| Sell* | 11 | $18.22 | Automatic Execution |
15:03:55 - 22-Sep-25 |
| Sell* | 100 | $18.22 | Automatic Execution |
15:03:55 - 22-Sep-25 |
| Sell* | 22 | $18.24 | Automatic Execution |
15:03:55 - 22-Sep-25 |
| Sell* | 18 | $18.24 | Automatic Execution |
15:03:55 - 22-Sep-25 |
| Sell* | 14 | $18.25 | Automatic Execution |
15:03:55 - 22-Sep-25 |
| Sell* | 49 | $18.27 | Automatic Execution |
15:03:42 - 22-Sep-25 |
| Unknown* | 25 | $18.27 | Automatic Execution |
15:03:42 - 22-Sep-25 |
| Sell* | 12 | $18.27 | Automatic Execution |
15:03:42 - 22-Sep-25 |
| Sell* | 30 | $18.29 | Automatic Execution |
15:03:31 - 22-Sep-25 |
| Buy* | 30 | $18.29 | Automatic Execution |
15:03:31 - 22-Sep-25 |
| Unknown* | 10 | $18.27 | Automatic Execution |
15:03:26 - 22-Sep-25 |
| Buy* | 45 | $18.28 | Automatic Execution |
15:02:17 - 22-Sep-25 |
| Buy* | 29 | $18.28 | Automatic Execution |
15:02:17 - 22-Sep-25 |
| Buy* | 29 | $18.28 | Automatic Execution |
15:02:17 - 22-Sep-25 |
| Buy* | 1 | $18.28 | Automatic Execution |
15:02:17 - 22-Sep-25 |
| Buy* | 100 | $18.28 | Automatic Execution |
15:02:17 - 22-Sep-25 |
| Buy* | 290 | $18.28 | Automatic Execution |
15:02:17 - 22-Sep-25 |
| Buy* | 138 | $18.28 | Automatic Execution |
15:02:17 - 22-Sep-25 |
| Buy* | 360 | $18.28 | Automatic Execution |
15:02:17 - 22-Sep-25 |
| Buy* | 208 | $18.28 | Automatic Execution |
15:02:17 - 22-Sep-25 |
| Buy* | 73 | $18.28 | Automatic Execution |
15:02:17 - 22-Sep-25 |
| Buy* | 562 | $18.28 | Automatic Execution |
15:02:17 - 22-Sep-25 |
| Buy* | 165 | $18.28 | Automatic Execution |
15:02:17 - 22-Sep-25 |
| Buy* | 800 | $18.27 | Automatic Execution |
15:00:09 - 22-Sep-25 |
| Sell* | 5 | $18.25 | Automatic Execution |
14:59:16 - 22-Sep-25 |
| Sell* | 4 | $18.25 | Automatic Execution |
14:59:16 - 22-Sep-25 |
| Sell* | 4 | $18.25 | Automatic Execution |
14:59:16 - 22-Sep-25 |
| Sell* | 27 | $18.25 | Automatic Execution |
14:59:16 - 22-Sep-25 |
| Unknown* | 18 | $18.27 | Automatic Execution |
14:59:02 - 22-Sep-25 |
| Sell* | 2 | $18.27 | Automatic Execution |
14:59:02 - 22-Sep-25 |
| Buy* | 100 | $18.25 | Automatic Execution |
14:58:28 - 22-Sep-25 |
| Buy* | 100 | $18.25 | Automatic Execution |
14:58:28 - 22-Sep-25 |
| Sell* | 10 | $18.25 | Automatic Execution |
14:57:52 - 22-Sep-25 |
| Sell* | 1 | $18.25 | Automatic Execution |
14:57:52 - 22-Sep-25 |
| Sell* | 27 | $18.25 | Automatic Execution |
14:57:52 - 22-Sep-25 |
| Sell* | 1 | $18.25 | Automatic Execution |
14:57:52 - 22-Sep-25 |
| Buy* | 3,018 | $18.25 | Automatic Execution |
14:57:21 - 22-Sep-25 |
| Buy* | 81 | $18.25 | Automatic Execution |
14:57:21 - 22-Sep-25 |
| Buy* | 222 | $18.25 | Automatic Execution |
14:57:21 - 22-Sep-25 |
| Buy* | 354 | $18.25 | Automatic Execution |
14:57:21 - 22-Sep-25 |
| Buy* | 265 | $18.25 | Automatic Execution |
14:57:21 - 22-Sep-25 |
| Buy* | 795 | $18.25 | Automatic Execution |
14:57:21 - 22-Sep-25 |
| Buy* | 265 | $18.25 | Automatic Execution |
14:57:21 - 22-Sep-25 |
| Buy* | 25 | $18.26 | Automatic Execution |
14:57:12 - 22-Sep-25 |
| Buy* | 25 | $18.26 | Automatic Execution |
14:57:12 - 22-Sep-25 |
| Buy* | 25 | $18.26 | Automatic Execution |
14:57:12 - 22-Sep-25 |
| Buy* | 25 | $18.26 | Automatic Execution |
14:57:12 - 22-Sep-25 |
| Buy* | 25 | $18.26 | Automatic Execution |
14:57:12 - 22-Sep-25 |
| Buy* | 25 | $18.26 | Automatic Execution |
14:57:12 - 22-Sep-25 |
| Buy* | 20 | $18.24 | Automatic Execution |
14:57:08 - 22-Sep-25 |
| Buy* | 1 | $18.23 | Automatic Execution |
14:57:08 - 22-Sep-25 |
| Buy* | 1 | $18.22 | Automatic Execution |
14:57:02 - 22-Sep-25 |
| Buy* | 15 | $18.19 | Automatic Execution |
14:56:07 - 22-Sep-25 |
| Sell* | 6 | $18.18 | Automatic Execution |
14:55:59 - 22-Sep-25 |
| Sell* | 18 | $18.19 | Automatic Execution |
14:55:49 - 22-Sep-25 |
| Sell* | 42 | $18.20 | Automatic Execution |
14:55:21 - 22-Sep-25 |
| Sell* | 1 | $18.20 | Automatic Execution |
14:55:21 - 22-Sep-25 |
| Sell* | 20 | $18.20 | Automatic Execution |
14:55:21 - 22-Sep-25 |
| Sell* | 29 | $18.20 | Automatic Execution |
14:55:17 - 22-Sep-25 |
| Sell* | 20 | $18.22 | Automatic Execution |
14:54:43 - 22-Sep-25 |
| Sell* | 4 | $18.20 | Automatic Execution |
14:54:43 - 22-Sep-25 |
| Sell* | 12 | $18.23 | Automatic Execution |
14:54:11 - 22-Sep-25 |
| Sell* | 1 | $18.24 | Automatic Execution |
14:54:11 - 22-Sep-25 |
| Sell* | 28 | $18.24 | Automatic Execution |
14:54:11 - 22-Sep-25 |
| Sell* | 170 | $18.255 | Automatic Execution |
14:53:53 - 22-Sep-25 |
| Sell* | 30 | $18.255 | Automatic Execution |
14:53:53 - 22-Sep-25 |
| Sell* | 1 | $18.25 | Automatic Execution |
14:53:53 - 22-Sep-25 |
| Sell* | 97 | $18.26 | Automatic Execution |
14:53:53 - 22-Sep-25 |
| Sell* | 603 | $18.26 | Automatic Execution |
14:53:53 - 22-Sep-25 |
| Sell* | 25 | $18.27 | Automatic Execution |
14:53:53 - 22-Sep-25 |
| Sell* | 3 | $18.28 | Automatic Execution |
14:53:53 - 22-Sep-25 |
| Sell* | 12 | $18.28 | Automatic Execution |
14:53:53 - 22-Sep-25 |
| Sell* | 100 | $18.30 | Automatic Execution |
14:52:08 - 22-Sep-25 |
| Sell* | 199 | $18.30 | Automatic Execution |
14:52:08 - 22-Sep-25 |
| Sell* | 100 | $18.30 | Automatic Execution |
14:52:08 - 22-Sep-25 |
| Sell* | 10 | $18.31 | Automatic Execution |
14:52:08 - 22-Sep-25 |
| Sell* | 12 | $18.32 | Automatic Execution |
14:52:08 - 22-Sep-25 |
| Sell* | 2 | $18.32 | Automatic Execution |
14:52:08 - 22-Sep-25 |
| Sell* | 1 | $18.32 | Automatic Execution |
14:52:08 - 22-Sep-25 |
| Sell* | 3 | $18.32 | Automatic Execution |
14:52:08 - 22-Sep-25 |
| Sell* | 4 | $18.33 | Automatic Execution |
14:52:08 - 22-Sep-25 |
| Sell* | 3 | $18.33 | Automatic Execution |
14:52:08 - 22-Sep-25 |
| Sell* | 31 | $18.33 | Automatic Execution |
14:52:08 - 22-Sep-25 |
| Sell* | 24 | $18.34 | Automatic Execution |
14:51:58 - 22-Sep-25 |
| Buy* | 25 | $18.35 | Automatic Execution |
14:51:52 - 22-Sep-25 |
| Buy* | 25 | $18.35 | Automatic Execution |
14:51:52 - 22-Sep-25 |
| Buy* | 25 | $18.35 | Automatic Execution |
14:51:52 - 22-Sep-25 |
| Buy* | 25 | $18.35 | Automatic Execution |
14:51:52 - 22-Sep-25 |
| Buy* | 70 | $18.35 | Automatic Execution |
14:51:38 - 22-Sep-25 |
| Buy* | 2 | $18.34 | Automatic Execution |
14:51:38 - 22-Sep-25 |
| Buy* | 19 | $18.34 | Automatic Execution |
14:51:38 - 22-Sep-25 |
| Buy* | 13 | $18.33 | Automatic Execution |
14:51:38 - 22-Sep-25 |
| Buy* | 56 | $18.33 | Automatic Execution |
14:51:38 - 22-Sep-25 |
| Buy* | 181 | $18.33 | Automatic Execution |
14:51:38 - 22-Sep-25 |
| Buy* | 16 | $18.32 | Automatic Execution |
14:50:38 - 22-Sep-25 |
| Sell* | 1 | $18.30 | Automatic Execution |
14:50:33 - 22-Sep-25 |
| Buy* | 30 | $18.30 | Automatic Execution |
14:50:33 - 22-Sep-25 |
| Buy* | 150 | $18.295 | Automatic Execution |
14:50:33 - 22-Sep-25 |
| Buy* | 120 | $18.295 | Automatic Execution |
14:50:33 - 22-Sep-25 |
| Sell* | 3 | $18.29 | Automatic Execution |
14:50:31 - 22-Sep-25 |
| Sell* | 100 | $18.29 | Automatic Execution |
14:50:09 - 22-Sep-25 |
| Sell* | 2 | $18.29 | Automatic Execution |
14:50:09 - 22-Sep-25 |
| Sell* | 66 | $18.29 | Automatic Execution |
14:50:09 - 22-Sep-25 |
| Sell* | 34 | $18.29 | Automatic Execution |
14:50:09 - 22-Sep-25 |
| Sell* | 68 | $18.29 | Automatic Execution |
14:50:09 - 22-Sep-25 |
| Sell* | 5 | $18.29 | Automatic Execution |
14:50:09 - 22-Sep-25 |
| Buy* | 25 | $18.30 | Automatic Execution |
14:49:28 - 22-Sep-25 |
| Buy* | 25 | $18.30 | Automatic Execution |
14:49:28 - 22-Sep-25 |
| Buy* | 25 | $18.30 | Automatic Execution |
14:49:28 - 22-Sep-25 |
| Buy* | 25 | $18.30 | Automatic Execution |
14:49:28 - 22-Sep-25 |
| Buy* | 25 | $18.30 | Automatic Execution |
14:49:16 - 22-Sep-25 |
| Buy* | 50 | $18.30 | Automatic Execution |
14:48:32 - 22-Sep-25 |
| Buy* | 1 | $18.30 | Automatic Execution |
14:48:32 - 22-Sep-25 |
| Buy* | 1 | $18.30 | Automatic Execution |
14:48:32 - 22-Sep-25 |
| Buy* | 100 | $18.30 | Automatic Execution |
14:48:32 - 22-Sep-25 |
| Buy* | 1 | $18.30 | Automatic Execution |
14:48:32 - 22-Sep-25 |
| Buy* | 25 | $18.30 | Automatic Execution |
14:48:32 - 22-Sep-25 |
| Buy* | 100 | $18.30 | Automatic Execution |
14:48:32 - 22-Sep-25 |
| Buy* | 100 | $18.30 | Automatic Execution |
14:48:32 - 22-Sep-25 |
| Sell* | 21 | $18.27 | Automatic Execution |
14:47:36 - 22-Sep-25 |
| Sell* | 8 | $18.29 | Automatic Execution |
14:47:36 - 22-Sep-25 |
| Sell* | 25 | $18.29 | Automatic Execution |
14:47:36 - 22-Sep-25 |
| Sell* | 53 | $18.28 | Automatic Execution |
14:47:36 - 22-Sep-25 |
| Sell* | 47 | $18.28 | Automatic Execution |
14:47:36 - 22-Sep-25 |
| Sell* | 100 | $18.28 | Automatic Execution |
14:47:36 - 22-Sep-25 |
| Sell* | 1 | $18.29 | Automatic Execution |
14:47:36 - 22-Sep-25 |
| Sell* | 100 | $18.30 | Automatic Execution |
14:47:36 - 22-Sep-25 |
| Sell* | 1 | $18.30 | Automatic Execution |
14:47:36 - 22-Sep-25 |
| Sell* | 100 | $18.30 | Automatic Execution |
14:47:36 - 22-Sep-25 |
| Sell* | 4 | $18.31 | Automatic Execution |
14:47:10 - 22-Sep-25 |
| Sell* | 400 | $18.33 | Automatic Execution |
14:47:10 - 22-Sep-25 |
| Sell* | 400 | $18.33 | Automatic Execution |
14:47:10 - 22-Sep-25 |
| Sell* | 25 | $18.33 | Automatic Execution |
14:45:47 - 22-Sep-25 |
| Sell* | 25 | $18.33 | Automatic Execution |
14:45:47 - 22-Sep-25 |
| Sell* | 25 | $18.33 | Automatic Execution |
14:45:47 - 22-Sep-25 |
| Sell* | 25 | $18.33 | Automatic Execution |
14:45:47 - 22-Sep-25 |
| Sell* | 25 | $18.33 | Automatic Execution |
14:45:47 - 22-Sep-25 |
| Sell* | 9 | $18.33 | Automatic Execution |
14:45:47 - 22-Sep-25 |
| Unknown* | 35 | $18.34 | Automatic Execution |
14:45:47 - 22-Sep-25 |
| Unknown* | 25 | $18.34 | Automatic Execution |
14:45:47 - 22-Sep-25 |
| Sell* | 51 | $18.35 | Automatic Execution |
14:45:47 - 22-Sep-25 |
| Sell* | 11 | $18.34 | Automatic Execution |
14:35:30 - 22-Sep-25 |
| Sell* | 21 | $18.35 | Automatic Execution |
14:35:15 - 22-Sep-25 |
| Sell* | 1 | $18.37 | Automatic Execution |
14:35:15 - 22-Sep-25 |
| Sell* | 10 | $18.37 | Automatic Execution |
14:35:15 - 22-Sep-25 |
| Sell* | 100 | $18.37 | Automatic Execution |
14:35:00 - 22-Sep-25 |
| Sell* | 28 | $18.39 | Automatic Execution |
14:35:00 - 22-Sep-25 |
| Buy* | 2 | $18.41 | Automatic Execution |
14:34:43 - 22-Sep-25 |
| Sell* | 100 | $18.40 | Automatic Execution |
14:34:19 - 22-Sep-25 |
| Sell* | 53 | $18.40 | Automatic Execution |
14:34:19 - 22-Sep-25 |
| Sell* | 70 | $18.42 | Automatic Execution |
14:34:19 - 22-Sep-25 |
| Sell* | 54 | $18.42 | Automatic Execution |
14:34:19 - 22-Sep-25 |
| Unknown* | 25 | $18.41 | Automatic Execution |
14:32:34 - 22-Sep-25 |
| Unknown* | 25 | $18.41 | Automatic Execution |
14:32:34 - 22-Sep-25 |
| Sell* | 25 | $18.41 | Automatic Execution |
14:32:34 - 22-Sep-25 |
| Sell* | 25 | $18.41 | Automatic Execution |
14:32:34 - 22-Sep-25 |
| Sell* | 14 | $18.41 | Automatic Execution |
14:32:34 - 22-Sep-25 |
| Sell* | 25 | $18.41 | Automatic Execution |
14:32:34 - 22-Sep-25 |
| Buy* | 25 | $18.39 | Automatic Execution |
14:32:12 - 22-Sep-25 |
| Buy* | 25 | $18.39 | Automatic Execution |
14:32:12 - 22-Sep-25 |
| Buy* | 15 | $18.35 | Automatic Execution |
14:31:28 - 22-Sep-25 |
| Sell* | 12 | $18.36 | Automatic Execution |
14:31:03 - 22-Sep-25 |
| Buy* | 10 | $18.42 | Automatic Execution |
14:31:02 - 22-Sep-25 |
| Buy* | 25 | $18.41 | Automatic Execution |
14:31:02 - 22-Sep-25 |
| Buy* | 25 | $18.41 | Automatic Execution |
14:31:02 - 22-Sep-25 |
| Buy* | 100 | $18.41 | Automatic Execution |
14:31:02 - 22-Sep-25 |
| Buy* | 19 | $18.41 | Automatic Execution |
14:31:02 - 22-Sep-25 |
| Buy* | 1 | $18.41 | Automatic Execution |
14:30:58 - 22-Sep-25 |
| Buy* | 5 | $18.41 | Automatic Execution |
14:30:56 - 22-Sep-25 |
| Buy* | 18 | $18.38 | Automatic Execution |
14:30:54 - 22-Sep-25 |
| Buy* | 6 | $18.38 | Automatic Execution |
14:30:54 - 22-Sep-25 |
| Buy* | 4 | $18.38 | Automatic Execution |
14:30:52 - 22-Sep-25 |
| Buy* | 25 | $18.37 | Automatic Execution |
14:30:49 - 22-Sep-25 |
| Buy* | 25 | $18.37 | Automatic Execution |
14:30:49 - 22-Sep-25 |
| Buy* | 25 | $18.37 | Automatic Execution |
14:30:49 - 22-Sep-25 |
| Buy* | 8 | $18.36 | Automatic Execution |
14:30:49 - 22-Sep-25 |
| Buy* | 18 | $18.36 | Automatic Execution |
14:30:49 - 22-Sep-25 |
| Buy* | 26 | $18.35 | Automatic Execution |
14:30:32 - 22-Sep-25 |
| Buy* | 13 | $18.35 | Automatic Execution |
14:30:09 - 22-Sep-25 |
| Buy* | 1 | $18.31 | Automatic Execution |
14:29:24 - 22-Sep-25 |
| Sell* | 100 | $18.28 | Automatic Execution |
14:28:33 - 22-Sep-25 |
| Sell* | 100 | $18.275 | Automatic Execution |
14:28:33 - 22-Sep-25 |
| Sell* | 22 | $18.31 | Automatic Execution |
14:28:33 - 22-Sep-25 |
| Sell* | 5 | $18.31 | Automatic Execution |
14:28:33 - 22-Sep-25 |
| Sell* | 15 | $18.33 | Automatic Execution |
14:28:33 - 22-Sep-25 |
| Buy* | 2 | $18.32 | Automatic Execution |
14:28:08 - 22-Sep-25 |
| Buy* | 25 | $18.32 | Automatic Execution |
14:28:08 - 22-Sep-25 |
| Buy* | 1 | $18.30 | Automatic Execution |
14:28:07 - 22-Sep-25 |
| Buy* | 20 | $18.30 | Automatic Execution |
14:28:07 - 22-Sep-25 |
| Sell* | 10 | $18.27 | Automatic Execution |
14:27:13 - 22-Sep-25 |
| Sell* | 36 | $18.31 | Automatic Execution |
14:26:45 - 22-Sep-25 |
| Buy* | 70 | $18.31 | Automatic Execution |
14:26:36 - 22-Sep-25 |
| Buy* | 100 | $18.33 | Automatic Execution |
14:26:17 - 22-Sep-25 |
| Buy* | 37 | $18.33 | Automatic Execution |
14:26:17 - 22-Sep-25 |
| Buy* | 1 | $18.33 | Automatic Execution |
14:26:17 - 22-Sep-25 |
| Buy* | 30 | $18.33 | Automatic Execution |
14:26:17 - 22-Sep-25 |
| Sell* | 35 | $18.32 | Automatic Execution |
14:26:17 - 22-Sep-25 |
| Sell* | 1 | $18.34 | Automatic Execution |
14:26:17 - 22-Sep-25 |
| Sell* | 1 | $18.34 | Automatic Execution |
14:26:17 - 22-Sep-25 |
| Buy* | 70 | $18.35 | Automatic Execution |
14:26:17 - 22-Sep-25 |
| Buy* | 50 | $18.35 | Automatic Execution |
14:26:17 - 22-Sep-25 |
| Buy* | 37 | $18.35 | Automatic Execution |
14:26:17 - 22-Sep-25 |
| Buy* | 30 | $18.35 | Automatic Execution |
14:26:17 - 22-Sep-25 |
| Buy* | 70 | $18.35 | Automatic Execution |
14:26:17 - 22-Sep-25 |
| Buy* | 171 | $18.35 | Automatic Execution |
14:26:17 - 22-Sep-25 |
| Buy* | 119 | $18.35 | Automatic Execution |
14:26:17 - 22-Sep-25 |
| Buy* | 150 | $18.34 | Automatic Execution |
14:26:17 - 22-Sep-25 |
| Buy* | 100 | $18.34 | Automatic Execution |
14:26:17 - 22-Sep-25 |
| Buy* | 25 | $18.33 | Automatic Execution |
14:25:56 - 22-Sep-25 |
| Buy* | 25 | $18.33 | Automatic Execution |
14:25:56 - 22-Sep-25 |
| Buy* | 69 | $18.34 | Automatic Execution |
14:25:56 - 22-Sep-25 |
| Buy* | 240 | $18.33 | Automatic Execution |
14:25:56 - 22-Sep-25 |
| Buy* | 25 | $18.33 | Automatic Execution |
14:25:56 - 22-Sep-25 |
| Buy* | 120 | $18.33 | Automatic Execution |
14:25:56 - 22-Sep-25 |
| Buy* | 25 | $18.33 | Automatic Execution |
14:25:56 - 22-Sep-25 |
| Buy* | 19 | $18.34 | Automatic Execution |
14:25:46 - 22-Sep-25 |
| Buy* | 23 | $18.32 | Automatic Execution |
14:25:41 - 22-Sep-25 |
| Unknown* | 15 | $18.29 | Automatic Execution |
14:25:22 - 22-Sep-25 |
| Unknown* | 25 | $18.29 | Automatic Execution |
14:25:22 - 22-Sep-25 |
| Unknown* | 25 | $18.29 | Automatic Execution |
14:25:22 - 22-Sep-25 |
| Unknown* | 25 | $18.29 | Automatic Execution |
14:25:22 - 22-Sep-25 |
| Unknown* | 140 | $18.29 | Automatic Execution |
14:25:22 - 22-Sep-25 |
| Unknown* | 100 | $18.29 | Automatic Execution |
14:25:22 - 22-Sep-25 |
| Unknown* | 28 | $18.29 | Automatic Execution |
14:25:22 - 22-Sep-25 |
| Unknown* | 25 | $18.29 | Automatic Execution |
14:25:22 - 22-Sep-25 |
| Unknown* | 25 | $18.29 | Automatic Execution |
14:25:22 - 22-Sep-25 |
| Unknown* | 10 | $18.29 | Automatic Execution |
14:25:22 - 22-Sep-25 |
| Unknown* | 140 | $18.29 | Automatic Execution |
14:25:22 - 22-Sep-25 |
| Unknown* | 100 | $18.29 | Automatic Execution |
14:25:22 - 22-Sep-25 |
| Unknown* | 100 | $18.29 | Automatic Execution |
14:25:22 - 22-Sep-25 |
| Unknown* | 200 | $18.29 | Automatic Execution |
14:25:22 - 22-Sep-25 |
| Buy* | 12 | $18.31 | Automatic Execution |
14:25:16 - 22-Sep-25 |
| Buy* | 20 | $18.31 | Automatic Execution |
14:25:16 - 22-Sep-25 |
| Buy* | 25 | $18.30 | Automatic Execution |
14:25:15 - 22-Sep-25 |
| Buy* | 25 | $18.30 | Automatic Execution |
14:25:15 - 22-Sep-25 |
| Buy* | 25 | $18.30 | Automatic Execution |
14:25:15 - 22-Sep-25 |
| Buy* | 82 | $18.30 | Automatic Execution |
14:25:15 - 22-Sep-25 |
| Buy* | 16 | $18.29 | Automatic Execution |
14:25:15 - 22-Sep-25 |
| Buy* | 22 | $18.27 | Automatic Execution |
14:25:14 - 22-Sep-25 |
| Buy* | 20 | $18.27 | Automatic Execution |
14:25:14 - 22-Sep-25 |
| Buy* | 80 | $18.25 | Automatic Execution |
14:25:08 - 22-Sep-25 |
| Sell* | 30 | $18.22 | Automatic Execution |
14:24:36 - 22-Sep-25 |
| Buy* | 25 | $18.25 | Automatic Execution |
14:24:36 - 22-Sep-25 |
| Buy* | 5 | $18.25 | Automatic Execution |
14:24:36 - 22-Sep-25 |
| Buy* | 20 | $18.25 | Automatic Execution |
14:24:36 - 22-Sep-25 |
| Buy* | 20 | $18.25 | Automatic Execution |
14:24:36 - 22-Sep-25 |
| Buy* | 100 | $18.25 | Automatic Execution |
14:24:36 - 22-Sep-25 |
| Buy* | 100 | $18.25 | Automatic Execution |
14:24:36 - 22-Sep-25 |
| Buy* | 100 | $18.25 | Automatic Execution |
14:24:36 - 22-Sep-25 |
| Buy* | 120 | $18.25 | Automatic Execution |
14:24:36 - 22-Sep-25 |
| Unknown* | 25 | $18.27 | Automatic Execution |
14:23:49 - 22-Sep-25 |
| Sell* | 10 | $18.27 | Automatic Execution |
14:23:49 - 22-Sep-25 |
| Sell* | 13 | $18.27 | Automatic Execution |
14:23:49 - 22-Sep-25 |
| Sell* | 23 | $18.27 | Automatic Execution |
14:23:49 - 22-Sep-25 |
| Sell* | 5 | $18.27 | Automatic Execution |
14:23:49 - 22-Sep-25 |
| Sell* | 100 | $18.27 | Automatic Execution |
14:23:49 - 22-Sep-25 |
| Unknown* | 25 | $18.29 | Automatic Execution |
14:23:34 - 22-Sep-25 |
| Unknown* | 25 | $18.29 | Automatic Execution |
14:23:34 - 22-Sep-25 |
| Unknown* | 1 | $18.29 | Automatic Execution |
14:23:34 - 22-Sep-25 |
| Sell* | 1 | $18.30 | Automatic Execution |
14:23:34 - 22-Sep-25 |
| Sell* | 50 | $18.30 | Automatic Execution |
14:23:34 - 22-Sep-25 |
| Sell* | 7 | $18.31 | Automatic Execution |
14:23:34 - 22-Sep-25 |
| Sell* | 8 | $18.31 | Automatic Execution |
14:23:34 - 22-Sep-25 |
| Sell* | 4 | $18.32 | Automatic Execution |
14:23:34 - 22-Sep-25 |
| Sell* | 30 | $18.32 | Automatic Execution |
14:23:34 - 22-Sep-25 |
| Sell* | 30 | $18.32 | Automatic Execution |
14:23:34 - 22-Sep-25 |
| Sell* | 4 | $18.32 | Automatic Execution |
14:23:34 - 22-Sep-25 |
| Sell* | 25 | $18.33 | Automatic Execution |
14:23:34 - 22-Sep-25 |
| Sell* | 25 | $18.33 | Automatic Execution |
14:23:34 - 22-Sep-25 |
| Buy* | 27 | $18.32 | Automatic Execution |
14:23:17 - 22-Sep-25 |
| Sell* | 2 | $18.30 | Automatic Execution |
14:23:17 - 22-Sep-25 |
| Unknown* | 42 | $18.32 | Automatic Execution |
14:23:17 - 22-Sep-25 |
| Sell* | 100 | $18.32 | Automatic Execution |
14:23:17 - 22-Sep-25 |
| Sell* | 1 | $18.33 | Automatic Execution |
14:23:17 - 22-Sep-25 |
| Sell* | 1 | $18.33 | Automatic Execution |
14:23:17 - 22-Sep-25 |
| Buy* | 2 | $18.35 | Automatic Execution |
14:22:35 - 22-Sep-25 |
| Sell* | 30 | $18.38 | Automatic Execution |
14:21:39 - 22-Sep-25 |
| Sell* | 12 | $18.39 | Automatic Execution |
14:21:31 - 22-Sep-25 |
| Buy* | 1 | $18.36 | Automatic Execution |
14:20:54 - 22-Sep-25 |
| Buy* | 26 | $18.36 | Automatic Execution |
14:20:54 - 22-Sep-25 |
| Sell* | 1 | $18.36 | Automatic Execution |
14:20:02 - 22-Sep-25 |
| Sell* | 15 | $18.40 | Automatic Execution |
14:19:52 - 22-Sep-25 |
| Buy* | 76 | $18.43 | Automatic Execution |
14:19:19 - 22-Sep-25 |
| Buy* | 10 | $18.43 | Automatic Execution |
14:19:19 - 22-Sep-25 |
| Buy* | 10 | $18.43 | Automatic Execution |
14:19:19 - 22-Sep-25 |
| Buy* | 1 | $18.43 | Automatic Execution |
14:19:19 - 22-Sep-25 |
| Buy* | 3 | $18.43 | Automatic Execution |
14:19:19 - 22-Sep-25 |
| Sell* | 23 | $18.42 | Automatic Execution |
14:19:05 - 22-Sep-25 |
| Sell* | 4 | $18.42 | Automatic Execution |
14:19:05 - 22-Sep-25 |
| Sell* | 9 | $18.41 | Automatic Execution |
14:19:05 - 22-Sep-25 |
| Sell* | 3 | $18.42 | Automatic Execution |
14:19:05 - 22-Sep-25 |
| Sell* | 14 | $18.42 | Automatic Execution |
14:19:05 - 22-Sep-25 |
| Sell* | 10 | $18.42 | Automatic Execution |
14:19:05 - 22-Sep-25 |
| Buy* | 100 | $18.43 | Automatic Execution |
14:19:05 - 22-Sep-25 |
| Sell* | 16 | $18.41 | Automatic Execution |
14:19:05 - 22-Sep-25 |
| Sell* | 10 | $18.42 | Automatic Execution |
14:19:05 - 22-Sep-25 |
| Sell* | 2 | $18.42 | Automatic Execution |
14:19:05 - 22-Sep-25 |
| Sell* | 200 | $18.42 | Automatic Execution |
14:19:05 - 22-Sep-25 |
| Unknown* | 4 | $18.42 | Automatic Execution |
14:19:05 - 22-Sep-25 |
| Unknown* | 6 | $18.42 | Automatic Execution |
14:19:05 - 22-Sep-25 |
| Sell* | 6 | $18.41 | Automatic Execution |
14:19:05 - 22-Sep-25 |
| Unknown* | 2 | $18.42 | Automatic Execution |
14:19:05 - 22-Sep-25 |
| Unknown* | 63 | $18.42 | Automatic Execution |
14:19:05 - 22-Sep-25 |
| Sell* | 18 | $18.42 | Automatic Execution |
14:18:38 - 22-Sep-25 |
| Sell* | 5 | $18.42 | Automatic Execution |
14:18:37 - 22-Sep-25 |
| Sell* | 11 | $18.42 | Automatic Execution |
14:18:37 - 22-Sep-25 |
| Sell* | 100 | $18.42 | Automatic Execution |
14:18:37 - 22-Sep-25 |
| Buy* | 100 | $18.45 | Automatic Execution |
14:18:34 - 22-Sep-25 |
| Buy* | 12 | $18.44 | Automatic Execution |
14:18:34 - 22-Sep-25 |
| Sell* | 1 | $18.43 | Automatic Execution |
14:18:26 - 22-Sep-25 |
| Buy* | 4 | $18.43 | Automatic Execution |
14:18:22 - 22-Sep-25 |
| Buy* | 20 | $18.43 | Automatic Execution |
14:18:22 - 22-Sep-25 |
| Buy* | 13 | $18.42 | Automatic Execution |
14:18:10 - 22-Sep-25 |
| Buy* | 25 | $18.41 | Automatic Execution |
14:17:56 - 22-Sep-25 |
| Buy* | 52 | $18.41 | Automatic Execution |
14:17:56 - 22-Sep-25 |
| Buy* | 25 | $18.41 | Automatic Execution |
14:17:56 - 22-Sep-25 |
| Buy* | 1 | $18.38 | Automatic Execution |
14:17:56 - 22-Sep-25 |
| Buy* | 1 | $18.37 | Automatic Execution |
14:17:14 - 22-Sep-25 |
| Sell* | 25 | $18.39 | Automatic Execution |
14:03:52 - 22-Sep-25 |
| Sell* | 25 | $18.39 | Automatic Execution |
14:03:52 - 22-Sep-25 |
| Sell* | 25 | $18.39 | Automatic Execution |
14:03:52 - 22-Sep-25 |
| Sell* | 25 | $18.39 | Automatic Execution |
14:03:52 - 22-Sep-25 |
| Unknown* | 20 | $18.395 | Automatic Execution |
14:03:36 - 22-Sep-25 |
| Unknown* | 20 | $18.395 | Automatic Execution |
14:03:36 - 22-Sep-25 |
| Unknown* | 25 | $18.395 | Automatic Execution |
14:03:36 - 22-Sep-25 |
| Unknown* | 25 | $18.395 | Automatic Execution |
14:03:36 - 22-Sep-25 |
| Unknown* | 25 | $18.395 | Automatic Execution |
14:03:36 - 22-Sep-25 |
| Unknown* | 25 | $18.395 | Automatic Execution |
14:03:36 - 22-Sep-25 |
| Unknown* | 100 | $18.395 | Automatic Execution |
14:03:36 - 22-Sep-25 |
| Unknown* | 20 | $18.395 | Automatic Execution |
14:03:35 - 22-Sep-25 |
| Unknown* | 25 | $18.395 | Automatic Execution |
14:03:35 - 22-Sep-25 |
| Unknown* | 25 | $18.395 | Automatic Execution |
14:03:35 - 22-Sep-25 |
| Unknown* | 25 | $18.395 | Automatic Execution |
14:03:35 - 22-Sep-25 |
| Unknown* | 25 | $18.395 | Automatic Execution |
14:03:35 - 22-Sep-25 |
| Buy* | 49 | $18.41 | Automatic Execution |
14:03:22 - 22-Sep-25 |
| Sell* | 23 | $18.41 | Automatic Execution |
14:02:16 - 22-Sep-25 |
| Sell* | 1 | $18.44 | Automatic Execution |
14:02:05 - 22-Sep-25 |
| Sell* | 14 | $18.45 | Automatic Execution |
14:02:05 - 22-Sep-25 |
| Buy* | 1 | $18.46 | Automatic Execution |
14:02:04 - 22-Sep-25 |
| Buy* | 3 | $18.45 | Automatic Execution |
14:01:47 - 22-Sep-25 |
| Buy* | 10 | $18.43 | Automatic Execution |
14:01:08 - 22-Sep-25 |
| Sell* | 55 | $18.44 | Automatic Execution |
14:00:59 - 22-Sep-25 |
| Unknown* | 25 | $18.43 | Automatic Execution |
14:00:10 - 22-Sep-25 |
| Unknown* | 25 | $18.43 | Automatic Execution |
14:00:10 - 22-Sep-25 |
| Unknown* | 25 | $18.43 | Automatic Execution |
14:00:10 - 22-Sep-25 |
| Unknown* | 25 | $18.43 | Automatic Execution |
14:00:10 - 22-Sep-25 |
| Buy* | 294 | $18.40 | Automatic Execution |
13:59:41 - 22-Sep-25 |
| Buy* | 1 | $18.40 | Automatic Execution |
13:59:41 - 22-Sep-25 |
| Buy* | 185 | $18.40 | Automatic Execution |
13:59:41 - 22-Sep-25 |
| Buy* | 1 | $18.40 | Automatic Execution |
13:59:41 - 22-Sep-25 |
| Buy* | 500 | $18.40 | Automatic Execution |
13:59:41 - 22-Sep-25 |
| Buy* | 1 | $18.38 | Automatic Execution |
13:59:22 - 22-Sep-25 |
| Buy* | 100 | $18.36 | Automatic Execution |
13:59:09 - 22-Sep-25 |
| Sell* | 5 | $18.35 | Automatic Execution |
13:57:44 - 22-Sep-25 |
| Sell* | 100 | $18.35 | Automatic Execution |
13:57:44 - 22-Sep-25 |
| Sell* | 22 | $18.36 | Automatic Execution |
13:57:44 - 22-Sep-25 |
| Buy* | 9 | $18.39 | Automatic Execution |
13:57:23 - 22-Sep-25 |
| Buy* | 128 | $18.39 | Automatic Execution |
13:57:23 - 22-Sep-25 |
| Buy* | 1 | $18.39 | Automatic Execution |
13:57:23 - 22-Sep-25 |
| Buy* | 172 | $18.39 | Automatic Execution |
13:57:23 - 22-Sep-25 |
| Unknown* | 30 | $18.355 | Automatic Execution |
13:57:12 - 22-Sep-25 |
| Unknown* | 150 | $18.355 | Automatic Execution |
13:57:12 - 22-Sep-25 |
| Sell* | 20 | $18.40 | Automatic Execution |
13:56:51 - 22-Sep-25 |
| Buy* | 20 | $18.40 | Automatic Execution |
13:56:51 - 22-Sep-25 |
| Buy* | 50 | $18.30 | Automatic Execution |
13:56:29 - 22-Sep-25 |
| Unknown* | 25 | $18.285 | Automatic Execution |
13:56:17 - 22-Sep-25 |
| Unknown* | 25 | $18.285 | Automatic Execution |
13:56:17 - 22-Sep-25 |
| Sell* | 5 | $18.30 | Automatic Execution |
13:56:02 - 22-Sep-25 |
| Sell* | 9,000 | $18.32 | Automatic Execution |
13:56:02 - 22-Sep-25 |
| Sell* | 5 | $18.34 | Automatic Execution |
13:56:02 - 22-Sep-25 |
| Buy* | 420 | $18.36 | Automatic Execution |
13:55:52 - 22-Sep-25 |
| Buy* | 280 | $18.36 | Automatic Execution |
13:55:52 - 22-Sep-25 |
| Buy* | 200 | $18.36 | Automatic Execution |
13:55:52 - 22-Sep-25 |
| Buy* | 100 | $18.36 | Automatic Execution |
13:55:52 - 22-Sep-25 |
| Buy* | 1 | $18.39 | Automatic Execution |
13:55:29 - 22-Sep-25 |
| Sell* | 50 | $18.38 | Automatic Execution |
13:55:25 - 22-Sep-25 |
| Sell* | 5 | $18.38 | Automatic Execution |
13:55:25 - 22-Sep-25 |
| Sell* | 30 | $18.38 | Automatic Execution |
13:55:25 - 22-Sep-25 |
| Sell* | 21 | $18.38 | Automatic Execution |
13:55:25 - 22-Sep-25 |
| Sell* | 6 | $18.39 | Automatic Execution |
13:55:25 - 22-Sep-25 |
| Sell* | 19 | $18.40 | Automatic Execution |
13:54:57 - 22-Sep-25 |
| Sell* | 5 | $18.41 | Automatic Execution |
13:54:57 - 22-Sep-25 |
| Sell* | 100 | $18.41 | Automatic Execution |
13:54:57 - 22-Sep-25 |
| Sell* | 2,500 | $18.41 | Automatic Execution |
13:54:57 - 22-Sep-25 |
| Sell* | 2 | $18.42 | Automatic Execution |
13:54:57 - 22-Sep-25 |
| Sell* | 5 | $18.43 | Automatic Execution |
13:54:57 - 22-Sep-25 |
| Sell* | 1 | $18.43 | Automatic Execution |
13:54:57 - 22-Sep-25 |
| Sell* | 55 | $18.43 | Automatic Execution |
13:54:57 - 22-Sep-25 |
| Buy* | 5 | $18.45 | Automatic Execution |
13:54:08 - 22-Sep-25 |
| Sell* | 1 | $18.44 | Automatic Execution |
13:54:08 - 22-Sep-25 |
| Sell* | 100 | $18.45 | Automatic Execution |
13:54:08 - 22-Sep-25 |
| Sell* | 75 | $18.45 | Automatic Execution |
13:54:08 - 22-Sep-25 |
| Sell* | 18 | $18.45 | Automatic Execution |
13:54:08 - 22-Sep-25 |
| Sell* | 5 | $18.47 | Automatic Execution |
13:54:08 - 22-Sep-25 |
| Sell* | 70 | $18.47 | Automatic Execution |
13:54:08 - 22-Sep-25 |
| Sell* | 18 | $18.47 | Automatic Execution |
13:54:08 - 22-Sep-25 |
| Sell* | 1 | $18.47 | Automatic Execution |
13:54:08 - 22-Sep-25 |
| Sell* | 12 | $18.47 | Automatic Execution |
13:54:08 - 22-Sep-25 |
| Sell* | 12 | $18.49 | Automatic Execution |
13:53:58 - 22-Sep-25 |
| Sell* | 10 | $18.50 | Automatic Execution |
13:53:58 - 22-Sep-25 |
| Sell* | 1 | $18.50 | Automatic Execution |
13:53:58 - 22-Sep-25 |
| Sell* | 1 | $18.50 | Automatic Execution |
13:53:58 - 22-Sep-25 |
| Sell* | 53 | $18.50 | Automatic Execution |
13:53:58 - 22-Sep-25 |
| Sell* | 590 | $18.50 | Automatic Execution |
13:53:58 - 22-Sep-25 |
| Sell* | 10 | $18.51 | Automatic Execution |
13:53:58 - 22-Sep-25 |
| Sell* | 10 | $18.52 | Automatic Execution |
13:53:58 - 22-Sep-25 |
| Sell* | 547 | $18.50 | Automatic Execution |
13:53:58 - 22-Sep-25 |
| Sell* | 15 | $18.51 | Automatic Execution |
13:53:58 - 22-Sep-25 |
| Sell* | 20 | $18.51 | Automatic Execution |
13:53:58 - 22-Sep-25 |
| Sell* | 20 | $18.51 | Automatic Execution |
13:53:58 - 22-Sep-25 |
| Buy* | 1 | $18.53 | Automatic Execution |
13:53:04 - 22-Sep-25 |
| Buy* | 12 | $18.52 | Automatic Execution |
13:53:04 - 22-Sep-25 |
| Buy* | 222 | $18.52 | Automatic Execution |
13:53:04 - 22-Sep-25 |
| Buy* | 266 | $18.52 | Automatic Execution |
13:53:04 - 22-Sep-25 |
| Unknown* | 12 | $18.51 | Automatic Execution |
13:53:04 - 22-Sep-25 |
| Buy* | 98 | $18.50 | Automatic Execution |
13:53:04 - 22-Sep-25 |
| Buy* | 2 | $18.50 | Automatic Execution |
13:53:04 - 22-Sep-25 |
| Sell* | 10 | $18.47 | Automatic Execution |
13:52:56 - 22-Sep-25 |
| Sell* | 14 | $18.47 | Automatic Execution |
13:52:56 - 22-Sep-25 |
| Sell* | 13 | $18.48 | Automatic Execution |
13:52:47 - 22-Sep-25 |
| Buy* | 32 | $18.47 | Automatic Execution |
13:52:30 - 22-Sep-25 |
| Buy* | 600 | $18.47 | Automatic Execution |
13:52:30 - 22-Sep-25 |
| Buy* | 50 | $18.46 | Automatic Execution |
13:52:29 - 22-Sep-25 |
| Buy* | 58 | $18.46 | Automatic Execution |
13:52:29 - 22-Sep-25 |
| Buy* | 100 | $18.45 | Automatic Execution |
13:52:25 - 22-Sep-25 |
| Buy* | 1 | $18.45 | Automatic Execution |
13:52:25 - 22-Sep-25 |
| Buy* | 3 | $18.45 | Automatic Execution |
13:52:25 - 22-Sep-25 |
| Buy* | 1 | $18.45 | Automatic Execution |
13:52:25 - 22-Sep-25 |
| Buy* | 2 | $18.45 | Automatic Execution |
13:52:25 - 22-Sep-25 |
| Buy* | 2 | $18.45 | Automatic Execution |
13:52:25 - 22-Sep-25 |
| Buy* | 2 | $18.45 | Automatic Execution |
13:52:25 - 22-Sep-25 |
| Buy* | 1 | $18.45 | Automatic Execution |
13:52:25 - 22-Sep-25 |
| Buy* | 4 | $18.45 | Automatic Execution |
13:52:25 - 22-Sep-25 |
| Buy* | 4 | $18.45 | Automatic Execution |
13:52:25 - 22-Sep-25 |
| Buy* | 2 | $18.45 | Automatic Execution |
13:52:25 - 22-Sep-25 |
| Buy* | 39 | $18.45 | Automatic Execution |
13:52:25 - 22-Sep-25 |
| Buy* | 900 | $18.45 | Automatic Execution |
13:52:25 - 22-Sep-25 |
| Buy* | 100 | $18.45 | Automatic Execution |
13:52:12 - 22-Sep-25 |
| Buy* | 1 | $18.43 | Automatic Execution |
13:52:12 - 22-Sep-25 |
| Buy* | 1 | $18.36 | Automatic Execution |
13:51:02 - 22-Sep-25 |
| Sell* | 19 | $18.32 | Automatic Execution |
13:50:45 - 22-Sep-25 |
| Sell* | 21 | $18.35 | Automatic Execution |
13:50:35 - 22-Sep-25 |
| Sell* | 63 | $18.36 | Automatic Execution |
13:50:35 - 22-Sep-25 |
| Sell* | 1 | $18.37 | Automatic Execution |
13:50:35 - 22-Sep-25 |
| Sell* | 14 | $18.38 | Automatic Execution |
13:50:32 - 22-Sep-25 |
| Sell* | 13 | $18.38 | Automatic Execution |
13:50:32 - 22-Sep-25 |
| Sell* | 1 | $18.38 | Automatic Execution |
13:50:32 - 22-Sep-25 |
| Sell* | 4 | $18.38 | Automatic Execution |
13:50:32 - 22-Sep-25 |
| Sell* | 3 | $18.38 | Automatic Execution |
13:50:32 - 22-Sep-25 |
| Sell* | 87 | $18.38 | Automatic Execution |
13:50:32 - 22-Sep-25 |
| Sell* | 22 | $18.39 | Automatic Execution |
13:49:56 - 22-Sep-25 |
| Sell* | 3 | $18.40 | Automatic Execution |
13:49:42 - 22-Sep-25 |
| Sell* | 40 | $18.42 | Automatic Execution |
13:49:42 - 22-Sep-25 |
| Sell* | 5 | $18.43 | Automatic Execution |
13:49:42 - 22-Sep-25 |
| Sell* | 1 | $18.43 | Automatic Execution |
13:49:42 - 22-Sep-25 |
| Sell* | 25 | $18.44 | Automatic Execution |
13:49:42 - 22-Sep-25 |
| Buy* | 6 | $18.46 | Automatic Execution |
13:49:18 - 22-Sep-25 |
| Buy* | 100 | $18.45 | Automatic Execution |
13:49:18 - 22-Sep-25 |
| Buy* | 23 | $18.45 | Automatic Execution |
13:49:18 - 22-Sep-25 |
| Buy* | 30 | $18.45 | Automatic Execution |
13:49:18 - 22-Sep-25 |
| Sell* | 1 | $18.46 | Automatic Execution |
13:49:18 - 22-Sep-25 |
| Buy* | 26 | $18.48 | Automatic Execution |
13:49:18 - 22-Sep-25 |
| Buy* | 45 | $18.48 | Automatic Execution |
13:49:18 - 22-Sep-25 |
| Buy* | 16 | $18.48 | Automatic Execution |
13:49:18 - 22-Sep-25 |
| Buy* | 16 | $18.48 | Automatic Execution |
13:49:18 - 22-Sep-25 |
| Sell* | 18 | $18.47 | Automatic Execution |
13:49:18 - 22-Sep-25 |
| Sell* | 25 | $18.49 | Automatic Execution |
13:49:18 - 22-Sep-25 |
| Buy* | 10 | $18.50 | Automatic Execution |
13:49:18 - 22-Sep-25 |
| Sell* | 30 | $18.49 | Automatic Execution |
13:49:18 - 22-Sep-25 |
| Buy* | 4 | $18.50 | Automatic Execution |
13:49:18 - 22-Sep-25 |
| Buy* | 30 | $18.49 | Automatic Execution |
13:49:18 - 22-Sep-25 |
| Buy* | 10 | $18.50 | Automatic Execution |
13:49:18 - 22-Sep-25 |
| Buy* | 28 | $18.50 | Automatic Execution |
13:49:18 - 22-Sep-25 |
| Buy* | 26 | $18.50 | Automatic Execution |
13:49:18 - 22-Sep-25 |
| Buy* | 9 | $18.50 | Automatic Execution |
13:49:18 - 22-Sep-25 |
| Buy* | 10 | $18.50 | Automatic Execution |
13:49:18 - 22-Sep-25 |
| Buy* | 14 | $18.49 | Automatic Execution |
13:49:18 - 22-Sep-25 |
| Buy* | 5 | $18.49 | Automatic Execution |
13:49:18 - 22-Sep-25 |
| Buy* | 8 | $18.49 | Automatic Execution |
13:49:18 - 22-Sep-25 |
| Buy* | 17 | $18.49 | Automatic Execution |
13:49:18 - 22-Sep-25 |
| Buy* | 8 | $18.49 | Automatic Execution |
13:49:18 - 22-Sep-25 |
| Sell* | 29 | $18.49 | Automatic Execution |
13:49:18 - 22-Sep-25 |
| Sell* | 8 | $18.49 | Automatic Execution |
13:49:18 - 22-Sep-25 |
| Buy* | 7 | $18.50 | Automatic Execution |
13:49:18 - 22-Sep-25 |
| Buy* | 13 | $18.50 | Automatic Execution |
13:49:18 - 22-Sep-25 |
| Buy* | 1 | $18.50 | Automatic Execution |
13:49:18 - 22-Sep-25 |
| Buy* | 100 | $18.50 | Automatic Execution |
13:49:18 - 22-Sep-25 |
| Buy* | 100 | $18.50 | Automatic Execution |
13:49:18 - 22-Sep-25 |
| Buy* | 100 | $18.50 | Automatic Execution |
13:49:18 - 22-Sep-25 |
| Buy* | 100 | $18.50 | Automatic Execution |
13:49:18 - 22-Sep-25 |
| Buy* | 100 | $18.50 | Automatic Execution |
13:49:18 - 22-Sep-25 |
| Buy* | 200 | $18.50 | Automatic Execution |
13:49:18 - 22-Sep-25 |
| Buy* | 85 | $18.49 | Automatic Execution |
13:49:18 - 22-Sep-25 |
| Buy* | 15 | $18.49 | Automatic Execution |
13:49:18 - 22-Sep-25 |
| Buy* | 50 | $18.49 | Automatic Execution |
13:49:18 - 22-Sep-25 |
| Buy* | 1 | $18.48 | Automatic Execution |
13:49:18 - 22-Sep-25 |
| Buy* | 82 | $18.48 | Automatic Execution |
13:49:18 - 22-Sep-25 |
| Buy* | 1 | $18.47 | Automatic Execution |
13:49:16 - 22-Sep-25 |
| Buy* | 100 | $18.47 | Automatic Execution |
13:49:16 - 22-Sep-25 |
| Sell* | 5 | $18.44 | Automatic Execution |
13:48:25 - 22-Sep-25 |
| Sell* | 150 | $18.44 | Automatic Execution |
13:48:25 - 22-Sep-25 |
| Sell* | 203 | $18.44 | Automatic Execution |
13:48:25 - 22-Sep-25 |
| Sell* | 45 | $18.44 | Automatic Execution |
13:48:25 - 22-Sep-25 |
| Sell* | 5 | $18.44 | Automatic Execution |
13:48:25 - 22-Sep-25 |
| Buy* | 12 | $18.45 | Automatic Execution |
13:48:13 - 22-Sep-25 |
| Buy* | 1 | $18.45 | Automatic Execution |
13:48:13 - 22-Sep-25 |
| Buy* | 4 | $18.45 | Automatic Execution |
13:48:13 - 22-Sep-25 |
| Buy* | 25 | $18.43 | Automatic Execution |
13:48:13 - 22-Sep-25 |
| Buy* | 26 | $18.43 | Automatic Execution |
13:48:13 - 22-Sep-25 |
| Buy* | 26 | $18.43 | Automatic Execution |
13:48:13 - 22-Sep-25 |
| Buy* | 15 | $18.43 | Automatic Execution |
13:48:13 - 22-Sep-25 |
| Sell* | 18 | $18.41 | Automatic Execution |
13:48:13 - 22-Sep-25 |
| Buy* | 150 | $18.425 | Automatic Execution |
13:48:13 - 22-Sep-25 |
| Sell* | 5 | $18.41 | Automatic Execution |
13:48:13 - 22-Sep-25 |
| Buy* | 1 | $18.43 | Automatic Execution |
13:47:57 - 22-Sep-25 |
| Buy* | 100 | $18.43 | Automatic Execution |
13:47:57 - 22-Sep-25 |
| Buy* | 38 | $18.42 | Automatic Execution |
13:47:57 - 22-Sep-25 |
| Buy* | 100 | $18.41 | Automatic Execution |
13:47:13 - 22-Sep-25 |
| Buy* | 100 | $18.41 | Automatic Execution |
13:47:13 - 22-Sep-25 |
| Buy* | 99 | $18.40 | Automatic Execution |
13:47:13 - 22-Sep-25 |
| Buy* | 1 | $18.40 | Automatic Execution |
13:47:13 - 22-Sep-25 |
| Buy* | 1 | $18.40 | Automatic Execution |
13:47:13 - 22-Sep-25 |
| Buy* | 850 | $18.40 | Automatic Execution |
13:47:13 - 22-Sep-25 |
| Buy* | 100 | $18.40 | Automatic Execution |
13:47:13 - 22-Sep-25 |
| Buy* | 15 | $18.40 | Automatic Execution |
13:47:13 - 22-Sep-25 |
| Buy* | 1 | $18.40 | Automatic Execution |
13:47:13 - 22-Sep-25 |
| Unknown* | 19 | $18.37 | Automatic Execution |
13:47:11 - 22-Sep-25 |
| Buy* | 20 | $18.37 | Automatic Execution |
13:47:11 - 22-Sep-25 |
| Buy* | 50 | $18.37 | Automatic Execution |
13:47:11 - 22-Sep-25 |
| Buy* | 1 | $18.37 | Automatic Execution |
13:47:11 - 22-Sep-25 |
| Buy* | 1 | $18.38 | Automatic Execution |
13:47:11 - 22-Sep-25 |
| Sell* | 5 | $18.36 | Automatic Execution |
13:47:07 - 22-Sep-25 |
| Sell* | 7 | $18.36 | Automatic Execution |
13:47:07 - 22-Sep-25 |
| Sell* | 1 | $18.36 | Automatic Execution |
13:47:07 - 22-Sep-25 |
| Buy* | 100 | $18.38 | Automatic Execution |
13:46:16 - 22-Sep-25 |
| Sell* | 29 | $18.35 | Automatic Execution |
13:46:02 - 22-Sep-25 |
| Sell* | 18 | $18.35 | Automatic Execution |
13:46:02 - 22-Sep-25 |
| Sell* | 18 | $18.35 | Automatic Execution |
13:46:02 - 22-Sep-25 |
| Sell* | 29 | $18.35 | Automatic Execution |
13:46:02 - 22-Sep-25 |
| Buy* | 12 | $18.36 | Automatic Execution |
13:46:02 - 22-Sep-25 |
| Buy* | 1 | $18.34 | Automatic Execution |
13:45:58 - 22-Sep-25 |
| Buy* | 100 | $18.34 | Automatic Execution |
13:45:58 - 22-Sep-25 |
| Sell* | 40 | $18.31 | Automatic Execution |
13:45:30 - 22-Sep-25 |
| Unknown* | 25 | $18.125 | Automatic Execution |
13:32:35 - 22-Sep-25 |
| Unknown* | 25 | $18.125 | Automatic Execution |
13:32:35 - 22-Sep-25 |
| Buy* | 74 | $18.12 | Automatic Execution |
13:32:31 - 22-Sep-25 |
| Buy* | 1 | $18.12 | Automatic Execution |
13:32:31 - 22-Sep-25 |
| Buy* | 110 | $18.12 | Automatic Execution |
13:32:31 - 22-Sep-25 |
| Buy* | 1 | $18.10 | Automatic Execution |
13:32:31 - 22-Sep-25 |
| Unknown* | 5,400 | $18.08 | Automatic Execution |
13:32:31 - 22-Sep-25 |
| Buy* | 1 | $18.07 | Automatic Execution |
13:32:31 - 22-Sep-25 |
| Buy* | 18 | $18.07 | Automatic Execution |
13:32:31 - 22-Sep-25 |
| Buy* | 33 | $18.07 | Automatic Execution |
13:32:31 - 22-Sep-25 |
| Buy* | 13 | $18.05 | Automatic Execution |
13:31:40 - 22-Sep-25 |
| Unknown* | 36 | $18.045 | Automatic Execution |
13:30:43 - 22-Sep-25 |
| Unknown* | 36 | $18.045 | Automatic Execution |
13:30:43 - 22-Sep-25 |
| Sell* | 1 | $18.07 | Automatic Execution |
13:30:14 - 22-Sep-25 |
| Sell* | 5 | $18.07 | Automatic Execution |
13:30:14 - 22-Sep-25 |
| Sell* | 100 | $18.06 | Automatic Execution |
13:29:52 - 22-Sep-25 |
| Sell* | 100 | $18.06 | Automatic Execution |
13:29:52 - 22-Sep-25 |
| Buy* | 1 | $18.08 | Automatic Execution |
13:29:40 - 22-Sep-25 |
| Sell* | 9 | $18.05 | Automatic Execution |
13:28:46 - 22-Sep-25 |
| Sell* | 9 | $18.05 | Automatic Execution |
13:28:46 - 22-Sep-25 |
| Sell* | 22 | $18.05 | Automatic Execution |
13:28:46 - 22-Sep-25 |
| Sell* | 2 | $18.08 | Automatic Execution |
13:28:44 - 22-Sep-25 |
| Sell* | 5 | $18.08 | Automatic Execution |
13:28:44 - 22-Sep-25 |
| Sell* | 5 | $18.08 | Automatic Execution |
13:28:44 - 22-Sep-25 |
| Sell* | 94 | $18.08 | Automatic Execution |
13:28:44 - 22-Sep-25 |
| Buy* | 1 | $18.08 | Automatic Execution |
13:28:27 - 22-Sep-25 |
| Buy* | 100 | $18.08 | Automatic Execution |
13:28:27 - 22-Sep-25 |
| Buy* | 39 | $18.08 | Automatic Execution |
13:28:27 - 22-Sep-25 |
| Buy* | 1 | $18.08 | Automatic Execution |
13:28:27 - 22-Sep-25 |
| Sell* | 100 | $18.07 | Automatic Execution |
13:28:10 - 22-Sep-25 |
| Buy* | 4 | $18.09 | Automatic Execution |
13:28:06 - 22-Sep-25 |
| Buy* | 100 | $18.09 | Automatic Execution |
13:28:06 - 22-Sep-25 |
| Buy* | 5 | $18.09 | Automatic Execution |
13:28:02 - 22-Sep-25 |
| Unknown* | 150 | $18.07 | Automatic Execution |
13:28:02 - 22-Sep-25 |
| Buy* | 1,000 | $18.05 | Automatic Execution |
13:27:35 - 22-Sep-25 |
| Buy* | 1 | $18.04 | Automatic Execution |
13:27:35 - 22-Sep-25 |
| Buy* | 100 | $18.03 | Automatic Execution |
13:27:35 - 22-Sep-25 |
| Buy* | 45 | $18.03 | Automatic Execution |
13:27:35 - 22-Sep-25 |
| Buy* | 11 | $18.03 | Automatic Execution |
13:27:35 - 22-Sep-25 |
| Buy* | 21 | $18.03 | Automatic Execution |
13:27:35 - 22-Sep-25 |
| Buy* | 1 | $18.03 | Automatic Execution |
13:27:35 - 22-Sep-25 |
| Buy* | 13 | $18.03 | Automatic Execution |
13:26:33 - 22-Sep-25 |
| Buy* | 100 | $18.03 | Automatic Execution |
13:26:33 - 22-Sep-25 |
| Buy* | 100 | $18.01 | Automatic Execution |
13:26:33 - 22-Sep-25 |
| Buy* | 110 | $18.00 | Automatic Execution |
13:26:22 - 22-Sep-25 |
| Buy* | 110 | $18.00 | Automatic Execution |
13:26:22 - 22-Sep-25 |
| Buy* | 100 | $18.00 | Automatic Execution |
13:26:22 - 22-Sep-25 |
| Buy* | 100 | $18.00 | Automatic Execution |
13:26:21 - 22-Sep-25 |
| Buy* | 1 | $18.00 | Automatic Execution |
13:26:21 - 22-Sep-25 |
| Unknown* | 75 | $17.975 | Automatic Execution |
13:26:14 - 22-Sep-25 |
| Unknown* | 75 | $17.975 | Automatic Execution |
13:26:14 - 22-Sep-25 |
| Sell* | 200 | $18.00 | Automatic Execution |
13:25:14 - 22-Sep-25 |
| Sell* | 14 | $17.99 | Automatic Execution |
13:25:04 - 22-Sep-25 |
| Sell* | 100 | $18.00 | Automatic Execution |
13:24:33 - 22-Sep-25 |
| Sell* | 199 | $18.00 | Automatic Execution |
13:24:33 - 22-Sep-25 |
| Sell* | 665 | $18.00 | Automatic Execution |
13:24:33 - 22-Sep-25 |
| Sell* | 25 | $18.01 | Automatic Execution |
13:24:33 - 22-Sep-25 |
| Sell* | 25 | $18.01 | Automatic Execution |
13:24:33 - 22-Sep-25 |
| Sell* | 25 | $18.01 | Automatic Execution |
13:24:33 - 22-Sep-25 |
| Sell* | 85 | $18.01 | Automatic Execution |
13:24:33 - 22-Sep-25 |
| Sell* | 25 | $18.01 | Automatic Execution |
13:24:33 - 22-Sep-25 |
| Sell* | 25 | $18.01 | Automatic Execution |
13:24:33 - 22-Sep-25 |
| Sell* | 12 | $18.00 | Automatic Execution |
13:24:28 - 22-Sep-25 |
| Sell* | 24 | $18.00 | Automatic Execution |
13:24:28 - 22-Sep-25 |
| Sell* | 21 | $18.01 | Automatic Execution |
13:24:26 - 22-Sep-25 |
| Sell* | 27 | $18.02 | Automatic Execution |
13:24:26 - 22-Sep-25 |
| Sell* | 3 | $18.02 | Automatic Execution |
13:24:26 - 22-Sep-25 |
| Buy* | 30 | $18.03 | Automatic Execution |
13:24:15 - 22-Sep-25 |
| Buy* | 2 | $18.03 | Automatic Execution |
13:24:15 - 22-Sep-25 |
| Buy* | 100 | $18.01 | Automatic Execution |
13:24:15 - 22-Sep-25 |
| Buy* | 74 | $18.01 | Automatic Execution |
13:24:15 - 22-Sep-25 |
| Buy* | 1,287 | $18.01 | Automatic Execution |
13:24:15 - 22-Sep-25 |
| Buy* | 925 | $18.01 | Automatic Execution |
13:24:15 - 22-Sep-25 |
| Buy* | 75 | $18.01 | Automatic Execution |
13:24:15 - 22-Sep-25 |
| Sell* | 3 | $17.99 | Automatic Execution |
13:23:58 - 22-Sep-25 |
| Buy* | 3,000 | $18.00 | Automatic Execution |
13:23:56 - 22-Sep-25 |
| Buy* | 80 | $18.00 | Automatic Execution |
13:23:56 - 22-Sep-25 |
| Buy* | 100 | $18.00 | Automatic Execution |
13:23:56 - 22-Sep-25 |
| Buy* | 50 | $18.00 | Automatic Execution |
13:23:56 - 22-Sep-25 |
| Buy* | 1 | $18.00 | Automatic Execution |
13:23:56 - 22-Sep-25 |
| Buy* | 5 | $18.00 | Automatic Execution |
13:23:56 - 22-Sep-25 |
| Buy* | 100 | $18.00 | Automatic Execution |
13:23:56 - 22-Sep-25 |
| Buy* | 5 | $18.00 | Automatic Execution |
13:23:56 - 22-Sep-25 |
| Buy* | 1 | $18.00 | Automatic Execution |
13:23:56 - 22-Sep-25 |
| Buy* | 119 | $18.00 | Automatic Execution |
13:23:56 - 22-Sep-25 |
| Buy* | 20 | $18.00 | Automatic Execution |
13:23:56 - 22-Sep-25 |
| Buy* | 100 | $18.00 | Automatic Execution |
13:23:56 - 22-Sep-25 |
| Buy* | 500 | $18.00 | Automatic Execution |
13:23:56 - 22-Sep-25 |
| Buy* | 100 | $18.00 | Automatic Execution |
13:23:56 - 22-Sep-25 |
| Buy* | 100 | $18.00 | Automatic Execution |
13:23:56 - 22-Sep-25 |
| Buy* | 500 | $18.00 | Automatic Execution |
13:23:56 - 22-Sep-25 |
| Buy* | 1 | $18.00 | Automatic Execution |
13:23:56 - 22-Sep-25 |
| Buy* | 100 | $18.00 | Automatic Execution |
13:23:56 - 22-Sep-25 |
| Buy* | 65 | $18.00 | Automatic Execution |
13:23:56 - 22-Sep-25 |
| Buy* | 5 | $18.00 | Automatic Execution |
13:23:56 - 22-Sep-25 |
| Buy* | 1,072 | $18.00 | Automatic Execution |
13:23:56 - 22-Sep-25 |
| Buy* | 500 | $18.00 | Automatic Execution |
13:23:56 - 22-Sep-25 |
| Buy* | 30 | $18.00 | Automatic Execution |
13:23:56 - 22-Sep-25 |
| Buy* | 5 | $17.99 | Automatic Execution |
13:23:56 - 22-Sep-25 |
| Buy* | 1 | $17.98 | Automatic Execution |
13:23:56 - 22-Sep-25 |
| Buy* | 3 | $17.98 | Automatic Execution |
13:23:56 - 22-Sep-25 |
| Buy* | 2 | $17.96 | Automatic Execution |
13:23:07 - 22-Sep-25 |
| Sell* | 28 | $17.95 | Automatic Execution |
13:23:07 - 22-Sep-25 |
| Buy* | 100 | $17.96 | Automatic Execution |
13:23:07 - 22-Sep-25 |
| Buy* | 29 | $17.96 | Automatic Execution |
13:23:07 - 22-Sep-25 |
| Buy* | 400 | $17.95 | Automatic Execution |
13:23:07 - 22-Sep-25 |
| Buy* | 100 | $17.95 | Automatic Execution |
13:23:07 - 22-Sep-25 |
| Buy* | 1 | $17.95 | Automatic Execution |
13:23:07 - 22-Sep-25 |
| Sell* | 200 | $17.935 | Automatic Execution |
13:22:39 - 22-Sep-25 |
| Sell* | 100 | $17.935 | Automatic Execution |
13:22:39 - 22-Sep-25 |
| Unknown* | 60 | $17.955 | Automatic Execution |
13:21:44 - 22-Sep-25 |
| Unknown* | 100 | $17.955 | Automatic Execution |
13:21:44 - 22-Sep-25 |
| Sell* | 50 | $17.95 | Automatic Execution |
13:21:37 - 22-Sep-25 |
| Buy* | 110 | $17.965 | Automatic Execution |
13:21:35 - 22-Sep-25 |
| Buy* | 1 | $17.97 | Automatic Execution |
13:21:10 - 22-Sep-25 |
| Buy* | 1 | $17.97 | Automatic Execution |
13:21:10 - 22-Sep-25 |
| Buy* | 1 | $17.93 | Automatic Execution |
13:20:59 - 22-Sep-25 |
| Sell* | 20 | $17.92 | Automatic Execution |
13:20:50 - 22-Sep-25 |
| Sell* | 56 | $17.92 | Automatic Execution |
13:20:50 - 22-Sep-25 |
| Sell* | 88 | $17.92 | Automatic Execution |
13:20:50 - 22-Sep-25 |
| Sell* | 88 | $17.92 | Automatic Execution |
13:20:50 - 22-Sep-25 |
| Sell* | 88 | $17.92 | Automatic Execution |
13:20:50 - 22-Sep-25 |
| Sell* | 5 | $17.94 | Automatic Execution |
13:20:39 - 22-Sep-25 |
| Sell* | 5 | $17.94 | Automatic Execution |
13:20:39 - 22-Sep-25 |
| Sell* | 5 | $17.95 | Automatic Execution |
13:20:30 - 22-Sep-25 |
| Buy* | 400 | $17.95 | Automatic Execution |
13:20:24 - 22-Sep-25 |
| Buy* | 15 | $17.95 | Automatic Execution |
13:20:24 - 22-Sep-25 |
| Buy* | 63 | $17.94 | Automatic Execution |
13:20:14 - 22-Sep-25 |
| Buy* | 36 | $17.94 | Automatic Execution |
13:20:14 - 22-Sep-25 |
| Buy* | 1 | $17.94 | Automatic Execution |
13:20:14 - 22-Sep-25 |
| Buy* | 1 | $17.94 | Automatic Execution |
13:20:14 - 22-Sep-25 |
| Buy* | 100 | $17.94 | Automatic Execution |
13:20:14 - 22-Sep-25 |
| Buy* | 28 | $17.94 | Automatic Execution |
13:20:14 - 22-Sep-25 |
| Buy* | 72 | $17.94 | Automatic Execution |
13:20:14 - 22-Sep-25 |
| Buy* | 100 | $17.94 | Automatic Execution |
13:20:14 - 22-Sep-25 |
| Buy* | 100 | $17.94 | Automatic Execution |
13:20:14 - 22-Sep-25 |
| Buy* | 26 | $17.94 | Automatic Execution |
13:20:14 - 22-Sep-25 |
| Buy* | 41 | $17.94 | Automatic Execution |
13:20:14 - 22-Sep-25 |
| Buy* | 1 | $17.94 | Automatic Execution |
13:20:14 - 22-Sep-25 |
| Buy* | 436 | $17.94 | Automatic Execution |
13:20:14 - 22-Sep-25 |
| Buy* | 10 | $17.94 | Automatic Execution |
13:20:14 - 22-Sep-25 |
| Buy* | 264 | $17.94 | Automatic Execution |
13:20:14 - 22-Sep-25 |
| Buy* | 40 | $17.94 | Automatic Execution |
13:20:14 - 22-Sep-25 |
| Buy* | 150 | $17.94 | Automatic Execution |
13:20:14 - 22-Sep-25 |
| Buy* | 25 | $17.925 | Automatic Execution |
13:19:54 - 22-Sep-25 |
| Sell* | 100 | $17.92 | Automatic Execution |
13:19:54 - 22-Sep-25 |
| Sell* | 100 | $17.92 | Automatic Execution |
13:19:54 - 22-Sep-25 |
| Buy* | 101 | $17.94 | Automatic Execution |
13:19:13 - 22-Sep-25 |
| Buy* | 100 | $17.94 | Automatic Execution |
13:19:13 - 22-Sep-25 |
| Buy* | 1 | $17.90 | Automatic Execution |
13:19:06 - 22-Sep-25 |
| Buy* | 101 | $17.89 | Automatic Execution |
13:19:06 - 22-Sep-25 |
| Buy* | 1 | $17.81 | Automatic Execution |
13:17:31 - 22-Sep-25 |
| Buy* | 1 | $17.79 | Automatic Execution |
13:16:30 - 22-Sep-25 |
| Buy* | 99 | $17.79 | Automatic Execution |
13:16:30 - 22-Sep-25 |
| Buy* | 1 | $17.79 | Automatic Execution |
13:16:03 - 22-Sep-25 |
| Buy* | 1 | $17.56 | Automatic Execution |
12:59:54 - 22-Sep-25 |
| Unknown* | 100 | $17.535 | Automatic Execution |
12:58:22 - 22-Sep-25 |
| Unknown* | 100 | $17.535 | Automatic Execution |
12:58:22 - 22-Sep-25 |
| Unknown* | 100 | $17.535 | Automatic Execution |
12:58:22 - 22-Sep-25 |
| Unknown* | 100 | $17.535 | Automatic Execution |
12:58:22 - 22-Sep-25 |
| Buy* | 100 | $17.51 | Automatic Execution |
12:58:14 - 22-Sep-25 |
| Sell* | 1 | $17.50 | Automatic Execution |
12:57:48 - 22-Sep-25 |
| Unknown* | 50 | $17.55 | Automatic Execution |
12:57:33 - 22-Sep-25 |
| Unknown* | 150 | $17.55 | Automatic Execution |
12:57:33 - 22-Sep-25 |
| Unknown* | 100 | $17.55 | Automatic Execution |
12:57:33 - 22-Sep-25 |
| Buy* | 100 | $17.52 | Automatic Execution |
12:57:05 - 22-Sep-25 |
| Buy* | 1 | $17.52 | Automatic Execution |
12:57:05 - 22-Sep-25 |
| Buy* | 1 | $17.52 | Automatic Execution |
12:57:05 - 22-Sep-25 |
| Buy* | 2 | $17.50 | Automatic Execution |
12:56:16 - 22-Sep-25 |
| Sell* | 5 | $17.51 | Automatic Execution |
12:55:38 - 22-Sep-25 |
| Sell* | 1 | $17.51 | Automatic Execution |
12:55:38 - 22-Sep-25 |
| Sell* | 100 | $17.52 | Automatic Execution |
12:55:28 - 22-Sep-25 |
| Sell* | 12 | $17.56 | Automatic Execution |
12:54:32 - 22-Sep-25 |
| Sell* | 1 | $17.56 | Automatic Execution |
12:54:32 - 22-Sep-25 |
| Sell* | 100 | $17.56 | Automatic Execution |
12:54:13 - 22-Sep-25 |
| Sell* | 25 | $17.56 | Automatic Execution |
12:54:13 - 22-Sep-25 |
| Sell* | 25 | $17.56 | Automatic Execution |
12:54:13 - 22-Sep-25 |
| Sell* | 100 | $17.56 | Automatic Execution |
12:54:13 - 22-Sep-25 |
| Sell* | 100 | $17.555 | Automatic Execution |
12:54:13 - 22-Sep-25 |
| Sell* | 100 | $17.57 | Automatic Execution |
12:54:13 - 22-Sep-25 |
| Sell* | 100 | $17.56 | Automatic Execution |
12:54:13 - 22-Sep-25 |
| Buy* | 50 | $17.60 | Automatic Execution |
12:53:56 - 22-Sep-25 |
| Sell* | 100 | $17.545 | Automatic Execution |
12:53:42 - 22-Sep-25 |
| Buy* | 20 | $17.52 | Automatic Execution |
12:52:15 - 22-Sep-25 |
| Sell* | 10 | $17.53 | Automatic Execution |
12:52:15 - 22-Sep-25 |
| Sell* | 4 | $17.54 | Automatic Execution |
12:52:15 - 22-Sep-25 |
| Buy* | 100 | $17.60 | Automatic Execution |
12:50:57 - 22-Sep-25 |
| Buy* | 1 | $17.60 | Automatic Execution |
12:50:57 - 22-Sep-25 |
| Buy* | 100 | $17.60 | Automatic Execution |
12:50:57 - 22-Sep-25 |
| Buy* | 100 | $17.56 | Automatic Execution |
12:50:55 - 22-Sep-25 |
| Buy* | 7 | $17.52 | Automatic Execution |
12:50:54 - 22-Sep-25 |
| Sell* | 22 | $17.48 | Automatic Execution |
12:49:21 - 22-Sep-25 |
| Sell* | 6 | $17.48 | Automatic Execution |
12:49:21 - 22-Sep-25 |
| Sell* | 12 | $17.48 | Automatic Execution |
12:49:21 - 22-Sep-25 |
| Sell* | 17 | $17.49 | Automatic Execution |
12:49:21 - 22-Sep-25 |
| Sell* | 7 | $17.49 | Automatic Execution |
12:49:21 - 22-Sep-25 |
| Sell* | 1 | $17.50 | Automatic Execution |
12:49:21 - 22-Sep-25 |
| Sell* | 18 | $17.50 | Automatic Execution |
12:49:21 - 22-Sep-25 |
| Buy* | 100 | $17.55 | Automatic Execution |
12:47:37 - 22-Sep-25 |
| Buy* | 99 | $17.54 | Automatic Execution |
12:47:37 - 22-Sep-25 |
| Sell* | 100 | $17.55 | Automatic Execution |
12:47:36 - 22-Sep-25 |
| Sell* | 24 | $17.56 | Automatic Execution |
12:47:36 - 22-Sep-25 |
| Sell* | 12 | $17.57 | Automatic Execution |
12:47:36 - 22-Sep-25 |
| Sell* | 5 | $17.57 | Automatic Execution |
12:47:36 - 22-Sep-25 |
| Sell* | 5 | $17.58 | Automatic Execution |
12:47:36 - 22-Sep-25 |
| Buy* | 1 | $17.58 | Automatic Execution |
12:47:31 - 22-Sep-25 |
| Buy* | 30 | $17.58 | Automatic Execution |
12:47:31 - 22-Sep-25 |
| Buy* | 1 | $17.58 | Automatic Execution |
12:47:31 - 22-Sep-25 |
| Sell* | 10 | $17.57 | Automatic Execution |
12:46:58 - 22-Sep-25 |
| Sell* | 10 | $17.57 | Automatic Execution |
12:46:58 - 22-Sep-25 |
| Sell* | 101 | $17.565 | Automatic Execution |
12:46:55 - 22-Sep-25 |
| Buy* | 40 | $17.58 | Automatic Execution |
12:46:11 - 22-Sep-25 |
| Buy* | 40 | $17.57 | Automatic Execution |
12:46:11 - 22-Sep-25 |
| Buy* | 3 | $17.54 | Automatic Execution |
12:46:10 - 22-Sep-25 |
| Buy* | 200 | $17.52 | Automatic Execution |
12:46:09 - 22-Sep-25 |
| Buy* | 31 | $17.51 | Automatic Execution |
12:46:09 - 22-Sep-25 |
| Buy* | 1 | $17.50 | Automatic Execution |
12:46:09 - 22-Sep-25 |
| Buy* | 100 | $17.48 | Automatic Execution |
12:45:57 - 22-Sep-25 |
| Buy* | 4 | $17.46 | Automatic Execution |
12:45:57 - 22-Sep-25 |
| Buy* | 4 | $17.46 | Automatic Execution |
12:45:57 - 22-Sep-25 |
| Buy* | 34 | $17.46 | Automatic Execution |
12:45:57 - 22-Sep-25 |
| Buy* | 2 | $17.46 | Automatic Execution |
12:45:57 - 22-Sep-25 |
| Sell* | 27 | $17.46 | Automatic Execution |
12:45:57 - 22-Sep-25 |
| Buy* | 1 | $17.25 | Automatic Execution |
12:25:17 - 22-Sep-25 |
| Buy* | 1 | $17.20 | Automatic Execution |
12:24:21 - 22-Sep-25 |
| Buy* | 1 | $17.20 | Automatic Execution |
12:24:21 - 22-Sep-25 |
| Sell* | 64 | $17.19 | Automatic Execution |
12:23:48 - 22-Sep-25 |
| Sell* | 11 | $17.19 | Automatic Execution |
12:23:48 - 22-Sep-25 |
| Sell* | 22 | $17.19 | Automatic Execution |
12:23:48 - 22-Sep-25 |
| Sell* | 3 | $17.19 | Automatic Execution |
12:23:48 - 22-Sep-25 |
| Sell* | 8 | $17.20 | Automatic Execution |
12:23:48 - 22-Sep-25 |
| Sell* | 2 | $17.20 | Automatic Execution |
12:23:48 - 22-Sep-25 |
| Buy* | 1 | $17.22 | Automatic Execution |
12:23:29 - 22-Sep-25 |
| Sell* | 100 | $17.17 | Automatic Execution |
12:23:12 - 22-Sep-25 |
| Sell* | 25 | $17.14 | Automatic Execution |
12:22:50 - 22-Sep-25 |
| Sell* | 25 | $17.14 | Automatic Execution |
12:22:50 - 22-Sep-25 |
| Sell* | 17 | $17.14 | Automatic Execution |
12:22:50 - 22-Sep-25 |
| Sell* | 8 | $17.14 | Automatic Execution |
12:22:50 - 22-Sep-25 |
| Sell* | 25 | $17.14 | Automatic Execution |
12:22:50 - 22-Sep-25 |
| Sell* | 25 | $17.14 | Automatic Execution |
12:22:50 - 22-Sep-25 |
| Sell* | 42 | $17.14 | Automatic Execution |
12:22:50 - 22-Sep-25 |
| Sell* | 25 | $17.14 | Automatic Execution |
12:22:50 - 22-Sep-25 |
| Sell* | 25 | $17.14 | Automatic Execution |
12:22:50 - 22-Sep-25 |
| Buy* | 25 | $17.15 | Automatic Execution |
12:22:04 - 22-Sep-25 |
| Buy* | 25 | $17.15 | Automatic Execution |
12:22:04 - 22-Sep-25 |
| Sell* | 1 | $17.17 | Automatic Execution |
12:22:04 - 22-Sep-25 |
| Sell* | 100 | $17.21 | Automatic Execution |
12:22:01 - 22-Sep-25 |
| Sell* | 1 | $17.22 | Automatic Execution |
12:22:01 - 22-Sep-25 |
| Sell* | 38 | $17.22 | Automatic Execution |
12:22:01 - 22-Sep-25 |
| Sell* | 22 | $17.23 | Automatic Execution |
12:22:01 - 22-Sep-25 |
| Sell* | 65 | $17.23 | Automatic Execution |
12:22:01 - 22-Sep-25 |
| Buy* | 1 | $17.26 | Automatic Execution |
12:20:29 - 22-Sep-25 |
| Sell* | 18 | $17.23 | Automatic Execution |
12:19:50 - 22-Sep-25 |
| Sell* | 4 | $17.23 | Automatic Execution |
12:19:50 - 22-Sep-25 |
| Sell* | 7 | $17.22 | Automatic Execution |
12:19:04 - 22-Sep-25 |
| Sell* | 100 | $17.22 | Automatic Execution |
12:19:04 - 22-Sep-25 |
| Buy* | 1 | $17.24 | Automatic Execution |
12:18:17 - 22-Sep-25 |
| Buy* | 99 | $17.24 | Automatic Execution |
12:18:17 - 22-Sep-25 |
| Buy* | 101 | $17.24 | Automatic Execution |
12:18:17 - 22-Sep-25 |
| Buy* | 100 | $17.23 | Automatic Execution |
12:18:17 - 22-Sep-25 |
| Sell* | 13 | $17.24 | Automatic Execution |
12:18:08 - 22-Sep-25 |
| Buy* | 1 | $17.25 | Automatic Execution |
12:18:06 - 22-Sep-25 |
| Buy* | 100 | $17.27 | Automatic Execution |
12:18:06 - 22-Sep-25 |
| Buy* | 1 | $17.23 | Automatic Execution |
12:18:02 - 22-Sep-25 |
| Sell* | 25 | $17.21 | Automatic Execution |
12:17:53 - 22-Sep-25 |
| Sell* | 25 | $17.21 | Automatic Execution |
12:17:53 - 22-Sep-25 |
| Sell* | 25 | $17.21 | Automatic Execution |
12:17:53 - 22-Sep-25 |
| Sell* | 76 | $17.21 | Automatic Execution |
12:17:49 - 22-Sep-25 |
| Sell* | 25 | $17.21 | Automatic Execution |
12:17:49 - 22-Sep-25 |
| Sell* | 2 | $17.21 | Automatic Execution |
12:17:49 - 22-Sep-25 |
| Sell* | 36 | $17.26 | Automatic Execution |
12:17:49 - 22-Sep-25 |
| Sell* | 1 | $17.27 | Automatic Execution |
12:17:49 - 22-Sep-25 |
| Sell* | 4 | $17.27 | Automatic Execution |
12:17:49 - 22-Sep-25 |
| Sell* | 300 | $17.27 | Automatic Execution |
12:17:49 - 22-Sep-25 |
| Sell* | 12 | $17.27 | Automatic Execution |
12:17:49 - 22-Sep-25 |
| Sell* | 115 | $17.27 | Automatic Execution |
12:17:49 - 22-Sep-25 |
| Sell* | 13 | $17.27 | Automatic Execution |
12:17:49 - 22-Sep-25 |
| Sell* | 100 | $17.28 | Automatic Execution |
12:17:49 - 22-Sep-25 |
| Sell* | 10 | $17.32 | Automatic Execution |
12:16:52 - 22-Sep-25 |
| Sell* | 100 | $17.32 | Automatic Execution |
12:16:52 - 22-Sep-25 |
| Sell* | 1 | $17.29 | Automatic Execution |
12:16:51 - 22-Sep-25 |
| Sell* | 13 | $17.31 | Automatic Execution |
12:16:46 - 22-Sep-25 |
| Buy* | 150 | $17.33 | Automatic Execution |
12:16:46 - 22-Sep-25 |
| Sell* | 150 | $17.33 | Automatic Execution |
12:16:46 - 22-Sep-25 |
| Sell* | 22 | $17.34 | Automatic Execution |
12:16:15 - 22-Sep-25 |
| Sell* | 100 | $17.34 | Automatic Execution |
12:16:15 - 22-Sep-25 |
| Unknown* | 100 | $17.35 | Automatic Execution |
12:16:15 - 22-Sep-25 |
| Unknown* | 100 | $17.35 | Automatic Execution |
12:16:15 - 22-Sep-25 |
| Sell* | 6 | $17.34 | Automatic Execution |
12:16:15 - 22-Sep-25 |
| Sell* | 1 | $17.36 | Automatic Execution |
12:16:15 - 22-Sep-25 |
| Sell* | 162 | $17.36 | Automatic Execution |
12:16:15 - 22-Sep-25 |
| Sell* | 138 | $17.36 | Automatic Execution |
12:16:15 - 22-Sep-25 |
| Sell* | 5 | $17.36 | Automatic Execution |
12:16:15 - 22-Sep-25 |
| Sell* | 10 | $17.36 | Automatic Execution |
12:16:15 - 22-Sep-25 |
| Sell* | 5 | $17.36 | Automatic Execution |
12:16:15 - 22-Sep-25 |
| Sell* | 100 | $17.37 | Automatic Execution |
12:16:15 - 22-Sep-25 |
| Sell* | 100 | $17.38 | Automatic Execution |
12:16:15 - 22-Sep-25 |
| Sell* | 100 | $17.38 | Automatic Execution |
12:16:15 - 22-Sep-25 |
| Buy* | 101 | $17.39 | Automatic Execution |
12:16:02 - 22-Sep-25 |
| Buy* | 25 | $17.39 | Automatic Execution |
12:16:02 - 22-Sep-25 |
| Buy* | 101 | $17.37 | Automatic Execution |
12:16:02 - 22-Sep-25 |
| Buy* | 90 | $17.37 | Automatic Execution |
12:16:02 - 22-Sep-25 |
| Buy* | 10 | $17.37 | Automatic Execution |
12:15:43 - 22-Sep-25 |
| Sell* | 10 | $17.365 | Automatic Execution |
12:15:26 - 22-Sep-25 |
| Sell* | 25 | $17.365 | Automatic Execution |
12:15:26 - 22-Sep-25 |
| Sell* | 25 | $17.365 | Automatic Execution |
12:15:26 - 22-Sep-25 |
| Sell* | 25 | $17.365 | Automatic Execution |
12:15:26 - 22-Sep-25 |
| Sell* | 25 | $17.365 | Automatic Execution |
12:15:26 - 22-Sep-25 |
| Buy* | 100 | $17.22 | Automatic Execution |
12:00:53 - 22-Sep-25 |
| Buy* | 1 | $17.21 | Automatic Execution |
12:00:52 - 22-Sep-25 |
| Buy* | 2 | $17.21 | Automatic Execution |
12:00:52 - 22-Sep-25 |
| Buy* | 2 | $17.21 | Automatic Execution |
12:00:52 - 22-Sep-25 |
| Buy* | 1 | $17.21 | Automatic Execution |
12:00:52 - 22-Sep-25 |
| Buy* | 48 | $17.21 | Automatic Execution |
12:00:52 - 22-Sep-25 |
| Buy* | 29 | $17.21 | Automatic Execution |
12:00:52 - 22-Sep-25 |
| Buy* | 29 | $17.21 | Automatic Execution |
12:00:52 - 22-Sep-25 |
| Sell* | 8 | $17.20 | Automatic Execution |
12:00:26 - 22-Sep-25 |
| Sell* | 200 | $17.20 | Automatic Execution |
12:00:26 - 22-Sep-25 |
| Sell* | 2 | $17.20 | Automatic Execution |
12:00:26 - 22-Sep-25 |
| Buy* | 18 | $17.20 | Automatic Execution |
11:59:46 - 22-Sep-25 |
| Buy* | 100 | $17.20 | Automatic Execution |
11:59:46 - 22-Sep-25 |
| Buy* | 3 | $17.18 | Automatic Execution |
11:59:46 - 22-Sep-25 |
| Sell* | 44 | $17.18 | Automatic Execution |
11:59:22 - 22-Sep-25 |
| Sell* | 56 | $17.18 | Automatic Execution |
11:59:22 - 22-Sep-25 |
| Sell* | 110 | $17.18 | Automatic Execution |
11:59:22 - 22-Sep-25 |
| Sell* | 290 | $17.18 | Automatic Execution |
11:59:22 - 22-Sep-25 |
| Buy* | 25 | $17.19 | Automatic Execution |
11:59:22 - 22-Sep-25 |
| Buy* | 25 | $17.19 | Automatic Execution |
11:59:22 - 22-Sep-25 |
| Sell* | 5 | $17.20 | Automatic Execution |
11:58:53 - 22-Sep-25 |
| Sell* | 10 | $17.20 | Automatic Execution |
11:58:53 - 22-Sep-25 |
| Buy* | 55 | $17.23 | Automatic Execution |
11:57:56 - 22-Sep-25 |
| Buy* | 1 | $17.23 | Automatic Execution |
11:57:56 - 22-Sep-25 |
| Sell* | 40 | $17.24 | Automatic Execution |
11:56:24 - 22-Sep-25 |
| Sell* | 13 | $17.25 | Automatic Execution |
11:56:22 - 22-Sep-25 |
| Buy* | 100 | $17.26 | Automatic Execution |
11:55:54 - 22-Sep-25 |
| Buy* | 29 | $17.26 | Automatic Execution |
11:55:54 - 22-Sep-25 |
| Unknown* | 37 | $17.29 | Automatic Execution |
11:55:33 - 22-Sep-25 |
| Sell* | 100 | $17.27 | Automatic Execution |
11:55:33 - 22-Sep-25 |
| Buy* | 500 | $17.33 | Automatic Execution |
11:55:33 - 22-Sep-25 |
| Buy* | 400 | $17.37 | Automatic Execution |
11:55:33 - 22-Sep-25 |
| Buy* | 100 | $17.37 | Automatic Execution |
11:55:33 - 22-Sep-25 |
| Buy* | 100 | $17.36 | Automatic Execution |
11:55:33 - 22-Sep-25 |
| Buy* | 100 | $17.35 | Automatic Execution |
11:55:33 - 22-Sep-25 |
| Buy* | 100 | $17.29 | Automatic Execution |
11:55:33 - 22-Sep-25 |
| Buy* | 100 | $17.28 | Automatic Execution |
11:55:33 - 22-Sep-25 |
| Buy* | 1 | $17.31 | Automatic Execution |
11:55:33 - 22-Sep-25 |
| Unknown* | 100 | $17.22 | Automatic Execution |
11:55:33 - 22-Sep-25 |
| Buy* | 30 | $17.29 | Automatic Execution |
11:55:33 - 22-Sep-25 |
| Buy* | 100 | $17.28 | Automatic Execution |
11:55:33 - 22-Sep-25 |
| Buy* | 35 | $17.30 | Automatic Execution |
11:55:33 - 22-Sep-25 |
| Buy* | 34 | $17.27 | Automatic Execution |
11:55:33 - 22-Sep-25 |
| Buy* | 25 | $17.195 | Automatic Execution |
11:55:18 - 22-Sep-25 |
| Unknown* | 25 | $17.195 | Automatic Execution |
11:55:18 - 22-Sep-25 |
| Sell* | 12 | $17.20 | Automatic Execution |
11:52:55 - 22-Sep-25 |
| Sell* | 100 | $17.21 | Automatic Execution |
11:52:55 - 22-Sep-25 |
| Sell* | 6 | $17.21 | Automatic Execution |
11:52:55 - 22-Sep-25 |
| Sell* | 7 | $17.21 | Automatic Execution |
11:52:55 - 22-Sep-25 |
| Sell* | 1 | $17.22 | Automatic Execution |
11:52:55 - 22-Sep-25 |
| Sell* | 12 | $17.23 | Automatic Execution |
11:52:54 - 22-Sep-25 |
| Sell* | 16 | $17.24 | Automatic Execution |
11:52:54 - 22-Sep-25 |
| Sell* | 25 | $17.25 | Automatic Execution |
11:52:45 - 22-Sep-25 |
| Sell* | 25 | $17.25 | Automatic Execution |
11:52:37 - 22-Sep-25 |
| Sell* | 25 | $17.25 | Automatic Execution |
11:52:37 - 22-Sep-25 |
| Sell* | 25 | $17.25 | Automatic Execution |
11:52:37 - 22-Sep-25 |
| Sell* | 175 | $17.25 | Automatic Execution |
11:52:37 - 22-Sep-25 |
| Sell* | 421 | $17.25 | Automatic Execution |
11:52:37 - 22-Sep-25 |
| Sell* | 404 | $17.25 | Automatic Execution |
11:52:37 - 22-Sep-25 |
| Sell* | 100 | $17.25 | Automatic Execution |
11:52:37 - 22-Sep-25 |
| Sell* | 1 | $17.25 | Automatic Execution |
11:52:37 - 22-Sep-25 |
| Sell* | 400 | $17.25 | Automatic Execution |
11:52:37 - 22-Sep-25 |
| Sell* | 20 | $17.25 | Automatic Execution |
11:52:37 - 22-Sep-25 |
| Sell* | 25 | $17.25 | Automatic Execution |
11:52:37 - 22-Sep-25 |
| Sell* | 1 | $17.25 | Automatic Execution |
11:52:37 - 22-Sep-25 |
| Sell* | 10 | $17.25 | Automatic Execution |
11:52:37 - 22-Sep-25 |
| Sell* | 40 | $17.27 | Automatic Execution |
11:52:30 - 22-Sep-25 |
| Buy* | 100 | $17.30 | Automatic Execution |
11:52:24 - 22-Sep-25 |
| Sell* | 79 | $17.28 | Automatic Execution |
11:52:13 - 22-Sep-25 |
| Sell* | 3 | $17.29 | Automatic Execution |
11:52:13 - 22-Sep-25 |
| Sell* | 500 | $17.30 | Automatic Execution |
11:52:13 - 22-Sep-25 |
| Sell* | 200 | $17.31 | Automatic Execution |
11:52:13 - 22-Sep-25 |
| Sell* | 17 | $17.33 | Automatic Execution |
11:52:04 - 22-Sep-25 |
| Sell* | 17 | $17.33 | Automatic Execution |
11:52:04 - 22-Sep-25 |
| Sell* | 12 | $17.33 | Automatic Execution |
11:52:04 - 22-Sep-25 |
| Unknown* | 100 | $17.35 | Automatic Execution |
11:52:04 - 22-Sep-25 |
| Buy* | 20 | $17.36 | Automatic Execution |
11:52:04 - 22-Sep-25 |
| Buy* | 25 | $17.35 | Automatic Execution |
11:52:04 - 22-Sep-25 |
| Sell* | 1 | $17.34 | Automatic Execution |
11:52:01 - 22-Sep-25 |
| Sell* | 12 | $17.34 | Automatic Execution |
11:52:01 - 22-Sep-25 |
| Buy* | 100 | $17.35 | Automatic Execution |
11:51:56 - 22-Sep-25 |
| Sell* | 12 | $17.34 | Automatic Execution |
11:51:36 - 22-Sep-25 |
| Sell* | 2 | $17.34 | Automatic Execution |
11:51:36 - 22-Sep-25 |
| Buy* | 1 | $17.32 | Automatic Execution |
11:49:53 - 22-Sep-25 |
| Buy* | 33 | $17.32 | Automatic Execution |
11:49:53 - 22-Sep-25 |
| Buy* | 15 | $17.32 | Automatic Execution |
11:49:53 - 22-Sep-25 |
| Buy* | 15 | $17.32 | Automatic Execution |
11:49:53 - 22-Sep-25 |
| Buy* | 15 | $17.32 | Automatic Execution |
11:49:53 - 22-Sep-25 |
| Buy* | 30 | $17.32 | Automatic Execution |
11:49:53 - 22-Sep-25 |
| Buy* | 15 | $17.32 | Automatic Execution |
11:49:53 - 22-Sep-25 |
| Buy* | 45 | $17.30 | Automatic Execution |
11:49:46 - 22-Sep-25 |
| Sell* | 17 | $17.30 | Automatic Execution |
11:49:46 - 22-Sep-25 |
| Unknown* | 2 | $17.31 | Automatic Execution |
11:49:46 - 22-Sep-25 |
| Buy* | 2 | $17.32 | Automatic Execution |
11:49:46 - 22-Sep-25 |
| Sell* | 1 | $17.31 | Automatic Execution |
11:49:46 - 22-Sep-25 |
| Sell* | 21 | $17.31 | Automatic Execution |
11:49:46 - 22-Sep-25 |
| Sell* | 26 | $17.32 | Automatic Execution |
11:49:46 - 22-Sep-25 |
| Sell* | 25 | $17.32 | Automatic Execution |
11:49:46 - 22-Sep-25 |
| Sell* | 18 | $17.31 | Automatic Execution |
11:49:46 - 22-Sep-25 |
| Sell* | 100 | $17.31 | Automatic Execution |
11:49:46 - 22-Sep-25 |
| Sell* | 12 | $17.32 | Automatic Execution |
11:48:44 - 22-Sep-25 |
| Sell* | 500 | $17.34 | Automatic Execution |
11:48:44 - 22-Sep-25 |
| Sell* | 36 | $17.34 | Automatic Execution |
11:48:44 - 22-Sep-25 |
| Sell* | 7 | $17.34 | Automatic Execution |
11:48:44 - 22-Sep-25 |
| Sell* | 5 | $17.34 | Automatic Execution |
11:48:44 - 22-Sep-25 |
| Sell* | 10 | $17.34 | Automatic Execution |
11:48:44 - 22-Sep-25 |
| Buy* | 20 | $17.37 | Automatic Execution |
11:47:57 - 22-Sep-25 |
| Buy* | 3 | $17.37 | Automatic Execution |
11:47:57 - 22-Sep-25 |
| Buy* | 16 | $17.36 | Automatic Execution |
11:47:27 - 22-Sep-25 |
| Buy* | 84 | $17.36 | Automatic Execution |
11:47:27 - 22-Sep-25 |
| Buy* | 13 | $17.36 | Automatic Execution |
11:47:27 - 22-Sep-25 |
| Buy* | 1 | $17.36 | Automatic Execution |
11:47:27 - 22-Sep-25 |
| Sell* | 47 | $17.35 | Automatic Execution |
11:46:51 - 22-Sep-25 |
| Sell* | 37 | $17.35 | Automatic Execution |
11:46:51 - 22-Sep-25 |
| Sell* | 7 | $17.35 | Automatic Execution |
11:46:51 - 22-Sep-25 |
| Sell* | 3 | $17.35 | Automatic Execution |
11:46:51 - 22-Sep-25 |
| Sell* | 7 | $17.36 | Automatic Execution |
11:46:51 - 22-Sep-25 |
| Sell* | 21 | $17.36 | Automatic Execution |
11:46:51 - 22-Sep-25 |
| Sell* | 5 | $17.36 | Automatic Execution |
11:46:51 - 22-Sep-25 |
| Sell* | 1 | $17.37 | Automatic Execution |
11:46:51 - 22-Sep-25 |
| Sell* | 100 | $17.37 | Automatic Execution |
11:46:51 - 22-Sep-25 |
| Sell* | 5 | $17.36 | Automatic Execution |
11:46:51 - 22-Sep-25 |
| Buy* | 100 | $17.38 | Automatic Execution |
11:46:51 - 22-Sep-25 |
| Sell* | 20 | $17.38 | Automatic Execution |
11:46:34 - 22-Sep-25 |
| Buy* | 100 | $17.38 | Automatic Execution |
11:46:18 - 22-Sep-25 |
| Buy* | 35 | $17.36 | Automatic Execution |
11:46:18 - 22-Sep-25 |
| Sell* | 75 | $17.34 | Automatic Execution |
11:46:03 - 22-Sep-25 |
| Sell* | 25 | $17.34 | Automatic Execution |
11:46:03 - 22-Sep-25 |
| Sell* | 21 | $17.35 | Automatic Execution |
11:46:03 - 22-Sep-25 |
| Sell* | 21 | $17.36 | Automatic Execution |
11:46:03 - 22-Sep-25 |
| Sell* | 100 | $17.34 | Automatic Execution |
11:46:03 - 22-Sep-25 |
| Buy* | 1 | $17.34 | Automatic Execution |
11:45:57 - 22-Sep-25 |
| Buy* | 99 | $17.34 | Automatic Execution |
11:45:57 - 22-Sep-25 |
| Buy* | 1 | $17.34 | Automatic Execution |
11:45:57 - 22-Sep-25 |
| Buy* | 48 | $17.33 | Automatic Execution |
11:45:54 - 22-Sep-25 |
| Buy* | 1 | $17.20 | Automatic Execution |
11:29:04 - 22-Sep-25 |
| Buy* | 229 | $17.17 | Automatic Execution |
11:28:46 - 22-Sep-25 |
| Buy* | 141 | $17.17 | Automatic Execution |
11:28:46 - 22-Sep-25 |
| Buy* | 77 | $17.17 | Automatic Execution |
11:28:46 - 22-Sep-25 |
| Buy* | 553 | $17.17 | Automatic Execution |
11:28:46 - 22-Sep-25 |
| Sell* | 1 | $17.16 | Automatic Execution |
11:28:36 - 22-Sep-25 |
| Sell* | 6 | $17.17 | Automatic Execution |
11:27:50 - 22-Sep-25 |
| Sell* | 25 | $17.20 | Automatic Execution |
11:27:34 - 22-Sep-25 |
| Buy* | 39 | $17.22 | Automatic Execution |
11:27:33 - 22-Sep-25 |
| Buy* | 1 | $17.22 | Automatic Execution |
11:27:26 - 22-Sep-25 |
| Buy* | 37 | $17.22 | Automatic Execution |
11:27:26 - 22-Sep-25 |
| Sell* | 25 | $17.16 | Automatic Execution |
11:26:35 - 22-Sep-25 |
| Sell* | 23 | $17.16 | Automatic Execution |
11:26:35 - 22-Sep-25 |
| Sell* | 23 | $17.16 | Automatic Execution |
11:26:35 - 22-Sep-25 |
| Sell* | 27 | $17.18 | Automatic Execution |
11:26:22 - 22-Sep-25 |
| Sell* | 1 | $17.18 | Automatic Execution |
11:26:22 - 22-Sep-25 |
| Sell* | 2 | $17.18 | Automatic Execution |
11:26:22 - 22-Sep-25 |
| Sell* | 25 | $17.17 | Automatic Execution |
11:26:15 - 22-Sep-25 |
| Sell* | 25 | $17.17 | Automatic Execution |
11:26:15 - 22-Sep-25 |
| Sell* | 25 | $17.17 | Automatic Execution |
11:26:15 - 22-Sep-25 |
| Sell* | 2 | $17.16 | Automatic Execution |
11:26:04 - 22-Sep-25 |
| Sell* | 7 | $17.185 | Automatic Execution |
11:26:04 - 22-Sep-25 |
| Sell* | 25 | $17.16 | Automatic Execution |
11:26:00 - 22-Sep-25 |
| Sell* | 33 | $17.16 | Automatic Execution |
11:26:00 - 22-Sep-25 |
| Sell* | 100 | $17.19 | Automatic Execution |
11:26:00 - 22-Sep-25 |
| Sell* | 33 | $17.20 | Automatic Execution |
11:26:00 - 22-Sep-25 |
| Sell* | 100 | $17.19 | Automatic Execution |
11:26:00 - 22-Sep-25 |
| Sell* | 39 | $17.19 | Automatic Execution |
11:26:00 - 22-Sep-25 |
| Sell* | 6 | $17.22 | Automatic Execution |
11:25:49 - 22-Sep-25 |
| Sell* | 100 | $17.24 | Automatic Execution |
11:25:31 - 22-Sep-25 |
| Sell* | 1 | $17.24 | Automatic Execution |
11:25:31 - 22-Sep-25 |
| Sell* | 5 | $17.26 | Automatic Execution |
11:25:30 - 22-Sep-25 |
| Sell* | 100 | $17.26 | Automatic Execution |
11:25:30 - 22-Sep-25 |
| Sell* | 1 | $17.27 | Automatic Execution |
11:25:30 - 22-Sep-25 |
| Sell* | 1 | $17.27 | Automatic Execution |
11:25:30 - 22-Sep-25 |
| Sell* | 2 | $17.27 | Automatic Execution |
11:25:30 - 22-Sep-25 |
| Sell* | 2 | $17.27 | Automatic Execution |
11:25:30 - 22-Sep-25 |
| Sell* | 1 | $17.27 | Automatic Execution |
11:25:30 - 22-Sep-25 |
| Sell* | 11 | $17.27 | Automatic Execution |
11:25:30 - 22-Sep-25 |
| Sell* | 1 | $17.27 | Automatic Execution |
11:25:30 - 22-Sep-25 |
| Sell* | 2 | $17.27 | Automatic Execution |
11:25:30 - 22-Sep-25 |
| Sell* | 1 | $17.27 | Automatic Execution |
11:25:30 - 22-Sep-25 |
| Sell* | 2 | $17.27 | Automatic Execution |
11:25:30 - 22-Sep-25 |
| Sell* | 2 | $17.27 | Automatic Execution |
11:25:30 - 22-Sep-25 |
| Sell* | 1 | $17.27 | Automatic Execution |
11:25:30 - 22-Sep-25 |
| Sell* | 11 | $17.27 | Automatic Execution |
11:25:30 - 22-Sep-25 |
| Sell* | 1 | $17.27 | Automatic Execution |
11:25:30 - 22-Sep-25 |
| Sell* | 2 | $17.27 | Automatic Execution |
11:25:30 - 22-Sep-25 |
| Sell* | 1 | $17.27 | Automatic Execution |
11:25:30 - 22-Sep-25 |
| Sell* | 2 | $17.27 | Automatic Execution |
11:25:30 - 22-Sep-25 |
| Sell* | 2 | $17.27 | Automatic Execution |
11:25:30 - 22-Sep-25 |
| Sell* | 1 | $17.27 | Automatic Execution |
11:25:30 - 22-Sep-25 |
| Sell* | 11 | $17.27 | Automatic Execution |
11:25:30 - 22-Sep-25 |
| Buy* | 1 | $17.29 | Automatic Execution |
11:25:21 - 22-Sep-25 |
| Buy* | 100 | $17.28 | Automatic Execution |
11:25:07 - 22-Sep-25 |
| Buy* | 13 | $17.28 | Automatic Execution |
11:25:07 - 22-Sep-25 |
| Buy* | 100 | $17.25 | Automatic Execution |
11:24:50 - 22-Sep-25 |
| Buy* | 45 | $17.24 | Automatic Execution |
11:24:50 - 22-Sep-25 |
| Buy* | 100 | $17.24 | Automatic Execution |
11:24:50 - 22-Sep-25 |
| Buy* | 100 | $17.24 | Automatic Execution |
11:24:50 - 22-Sep-25 |
| Buy* | 50 | $17.24 | Automatic Execution |
11:24:50 - 22-Sep-25 |
| Sell* | 100 | $17.24 | Automatic Execution |
11:24:50 - 22-Sep-25 |
| Sell* | 5 | $17.24 | Automatic Execution |
11:24:50 - 22-Sep-25 |
| Sell* | 100 | $17.24 | Automatic Execution |
11:24:50 - 22-Sep-25 |
| Sell* | 10 | $17.24 | Automatic Execution |
11:24:50 - 22-Sep-25 |
| Sell* | 1 | $17.24 | Automatic Execution |
11:24:50 - 22-Sep-25 |
| Buy* | 150 | $17.26 | Automatic Execution |
11:24:49 - 22-Sep-25 |
| Buy* | 1 | $17.26 | Automatic Execution |
11:24:49 - 22-Sep-25 |
| Buy* | 427 | $17.25 | Automatic Execution |
11:24:49 - 22-Sep-25 |
| Buy* | 115 | $17.25 | Automatic Execution |
11:24:49 - 22-Sep-25 |
| Buy* | 23 | $17.25 | Automatic Execution |
11:24:49 - 22-Sep-25 |
| Buy* | 302 | $17.25 | Automatic Execution |
11:24:49 - 22-Sep-25 |
| Buy* | 112 | $17.25 | Automatic Execution |
11:24:49 - 22-Sep-25 |
| Buy* | 21 | $17.25 | Automatic Execution |
11:24:49 - 22-Sep-25 |
| Buy* | 25 | $17.24 | Automatic Execution |
11:24:49 - 22-Sep-25 |
| Buy* | 7,500 | $17.24 | Automatic Execution |
11:24:49 - 22-Sep-25 |
| Buy* | 25 | $17.24 | Automatic Execution |
11:24:49 - 22-Sep-25 |
| Buy* | 3 | $17.23 | Automatic Execution |
11:24:49 - 22-Sep-25 |
| Sell* | 100 | $17.16 | Automatic Execution |
11:24:27 - 22-Sep-25 |
| Buy* | 100 | $17.20 | Automatic Execution |
11:23:53 - 22-Sep-25 |
| Buy* | 100 | $17.19 | Automatic Execution |
11:23:53 - 22-Sep-25 |
| Buy* | 1 | $17.19 | Automatic Execution |
11:23:53 - 22-Sep-25 |
| Buy* | 27 | $17.19 | Automatic Execution |
11:23:53 - 22-Sep-25 |
| Buy* | 100 | $17.18 | Automatic Execution |
11:23:31 - 22-Sep-25 |
| Buy* | 1 | $17.19 | Automatic Execution |
11:23:31 - 22-Sep-25 |
| Buy* | 73 | $17.18 | Automatic Execution |
11:23:31 - 22-Sep-25 |
| Sell* | 100 | $17.17 | Automatic Execution |
11:23:31 - 22-Sep-25 |
| Buy* | 25 | $17.18 | Automatic Execution |
11:23:28 - 22-Sep-25 |
| Buy* | 25 | $17.18 | Automatic Execution |
11:23:28 - 22-Sep-25 |
| Buy* | 2 | $17.18 | Automatic Execution |
11:23:28 - 22-Sep-25 |
| Buy* | 15 | $17.18 | Automatic Execution |
11:23:28 - 22-Sep-25 |
| Buy* | 92 | $17.18 | Automatic Execution |
11:23:28 - 22-Sep-25 |
| Buy* | 13 | $17.18 | Automatic Execution |
11:23:28 - 22-Sep-25 |
| Buy* | 93 | $17.18 | Automatic Execution |
11:23:28 - 22-Sep-25 |
| Unknown* | 25 | $17.165 | Automatic Execution |
11:23:28 - 22-Sep-25 |
| Unknown* | 25 | $17.165 | Automatic Execution |
11:23:28 - 22-Sep-25 |
| Unknown* | 25 | $17.165 | Automatic Execution |
11:23:28 - 22-Sep-25 |
| Unknown* | 25 | $17.165 | Automatic Execution |
11:23:28 - 22-Sep-25 |
| Unknown* | 25 | $17.165 | Automatic Execution |
11:23:28 - 22-Sep-25 |
| Unknown* | 25 | $17.165 | Automatic Execution |
11:23:28 - 22-Sep-25 |
| Unknown* | 25 | $17.165 | Automatic Execution |
11:23:28 - 22-Sep-25 |
| Unknown* | 25 | $17.165 | Automatic Execution |
11:23:28 - 22-Sep-25 |
| Sell* | 100 | $17.17 | Automatic Execution |
11:23:28 - 22-Sep-25 |
| Buy* | 11 | $17.19 | Automatic Execution |
11:23:28 - 22-Sep-25 |
| Sell* | 100 | $17.185 | Automatic Execution |
11:23:28 - 22-Sep-25 |
| Buy* | 1 | $17.20 | Automatic Execution |
11:23:28 - 22-Sep-25 |
| Buy* | 1 | $17.20 | Automatic Execution |
11:23:27 - 22-Sep-25 |
| Buy* | 14 | $17.20 | Automatic Execution |
11:23:27 - 22-Sep-25 |
| Buy* | 1 | $17.19 | Automatic Execution |
11:23:24 - 22-Sep-25 |
| Buy* | 1 | $17.19 | Automatic Execution |
11:23:12 - 22-Sep-25 |
| Buy* | 36 | $17.20 | Automatic Execution |
11:23:08 - 22-Sep-25 |
| Buy* | 25 | $17.19 | Automatic Execution |
11:23:08 - 22-Sep-25 |
| Buy* | 34 | $17.19 | Automatic Execution |
11:23:08 - 22-Sep-25 |
| Buy* | 23 | $17.19 | Automatic Execution |
11:23:08 - 22-Sep-25 |
| Buy* | 3 | $17.19 | Automatic Execution |
11:23:08 - 22-Sep-25 |
| Buy* | 25 | $17.17 | Automatic Execution |
11:23:08 - 22-Sep-25 |
| Buy* | 50 | $17.20 | Automatic Execution |
11:23:08 - 22-Sep-25 |
| Buy* | 150 | $17.18 | Automatic Execution |
11:23:08 - 22-Sep-25 |
| Buy* | 5 | $17.18 | Automatic Execution |
11:23:08 - 22-Sep-25 |
| Buy* | 100 | $17.18 | Automatic Execution |
11:23:08 - 22-Sep-25 |
| Buy* | 100 | $17.18 | Automatic Execution |
11:23:08 - 22-Sep-25 |
| Sell* | 25 | $17.16 | Automatic Execution |
11:23:08 - 22-Sep-25 |
| Sell* | 25 | $17.16 | Automatic Execution |
11:23:08 - 22-Sep-25 |
| Buy* | 46 | $17.16 | Automatic Execution |
11:23:08 - 22-Sep-25 |
| Buy* | 7 | $17.15 | Automatic Execution |
11:23:08 - 22-Sep-25 |
| Buy* | 100 | $17.15 | Automatic Execution |
11:23:08 - 22-Sep-25 |
| Buy* | 24 | $17.14 | Automatic Execution |
11:23:08 - 22-Sep-25 |
| Buy* | 24 | $17.14 | Automatic Execution |
11:23:08 - 22-Sep-25 |
| Sell* | 50 | $17.13 | Automatic Execution |
11:23:08 - 22-Sep-25 |
| Sell* | 6 | $17.15 | Automatic Execution |
11:22:41 - 22-Sep-25 |
| Sell* | 1 | $17.16 | Automatic Execution |
11:22:41 - 22-Sep-25 |
| Sell* | 20 | $17.16 | Automatic Execution |
11:22:41 - 22-Sep-25 |
| Sell* | 40 | $17.16 | Automatic Execution |
11:22:41 - 22-Sep-25 |
| Sell* | 100 | $17.18 | Automatic Execution |
11:22:37 - 22-Sep-25 |
| Sell* | 100 | $17.18 | Automatic Execution |
11:22:37 - 22-Sep-25 |
| Buy* | 43 | $17.16 | Automatic Execution |
11:22:37 - 22-Sep-25 |
| Buy* | 27 | $17.16 | Automatic Execution |
11:22:37 - 22-Sep-25 |
| Buy* | 1 | $17.16 | Automatic Execution |
11:22:37 - 22-Sep-25 |
| Buy* | 57 | $17.16 | Automatic Execution |
11:22:37 - 22-Sep-25 |
| Buy* | 43 | $17.16 | Automatic Execution |
11:22:37 - 22-Sep-25 |
| Sell* | 100 | $17.13 | Automatic Execution |
11:22:30 - 22-Sep-25 |
| Sell* | 100 | $17.13 | Automatic Execution |
11:22:30 - 22-Sep-25 |
| Sell* | 9 | $17.13 | Automatic Execution |
11:22:30 - 22-Sep-25 |
| Sell* | 3 | $17.14 | Automatic Execution |
11:22:30 - 22-Sep-25 |
| Sell* | 1 | $17.14 | Automatic Execution |
11:22:30 - 22-Sep-25 |
| Sell* | 3 | $17.14 | Automatic Execution |
11:22:30 - 22-Sep-25 |
| Buy* | 14 | $17.15 | Automatic Execution |
11:22:17 - 22-Sep-25 |
| Buy* | 13 | $17.15 | Automatic Execution |
11:22:17 - 22-Sep-25 |
| Sell* | 9 | $17.14 | Automatic Execution |
11:22:17 - 22-Sep-25 |
| Buy* | 2 | $17.16 | Automatic Execution |
11:22:17 - 22-Sep-25 |
| Buy* | 12 | $17.16 | Automatic Execution |
11:22:17 - 22-Sep-25 |
| Buy* | 100 | $17.15 | Automatic Execution |
11:22:17 - 22-Sep-25 |
| Buy* | 31 | $17.15 | Automatic Execution |
11:22:17 - 22-Sep-25 |
| Buy* | 2 | $17.14 | Automatic Execution |
11:22:17 - 22-Sep-25 |
| Sell* | 40 | $17.12 | Automatic Execution |
11:21:50 - 22-Sep-25 |
| Sell* | 42 | $17.12 | Automatic Execution |
11:21:50 - 22-Sep-25 |
| Sell* | 16 | $17.12 | Automatic Execution |
11:21:50 - 22-Sep-25 |
| Sell* | 1 | $17.14 | Automatic Execution |
11:21:49 - 22-Sep-25 |
| Sell* | 6 | $17.14 | Automatic Execution |
11:21:49 - 22-Sep-25 |
| Sell* | 4 | $17.14 | Automatic Execution |
11:21:49 - 22-Sep-25 |
| Sell* | 9 | $17.14 | Automatic Execution |
11:21:49 - 22-Sep-25 |
| Sell* | 4 | $17.14 | Automatic Execution |
11:21:49 - 22-Sep-25 |
| Buy* | 4 | $17.15 | Automatic Execution |
11:21:49 - 22-Sep-25 |
| Buy* | 23 | $17.15 | Automatic Execution |
11:21:49 - 22-Sep-25 |
| Sell* | 32 | $17.14 | Automatic Execution |
11:21:49 - 22-Sep-25 |
| Buy* | 4 | $17.15 | Automatic Execution |
11:21:49 - 22-Sep-25 |
| Buy* | 3 | $17.15 | Automatic Execution |
11:21:49 - 22-Sep-25 |
| Buy* | 7 | $17.15 | Automatic Execution |
11:21:49 - 22-Sep-25 |
| Sell* | 9 | $17.14 | Automatic Execution |
11:21:49 - 22-Sep-25 |
| Sell* | 42 | $17.13 | Automatic Execution |
11:21:49 - 22-Sep-25 |
| Buy* | 33 | $17.16 | Automatic Execution |
11:21:49 - 22-Sep-25 |
| Sell* | 16 | $17.14 | Automatic Execution |
11:21:49 - 22-Sep-25 |
| Sell* | 300 | $17.14 | Automatic Execution |
11:21:49 - 22-Sep-25 |
| Sell* | 10 | $17.14 | Automatic Execution |
11:21:49 - 22-Sep-25 |
| Sell* | 7 | $17.15 | Automatic Execution |
11:21:49 - 22-Sep-25 |
| Sell* | 7 | $17.15 | Automatic Execution |
11:21:49 - 22-Sep-25 |
| Sell* | 21 | $17.16 | Automatic Execution |
11:21:42 - 22-Sep-25 |
| Buy* | 1,400 | $17.17 | Automatic Execution |
11:21:42 - 22-Sep-25 |
| Buy* | 900 | $17.17 | Automatic Execution |
11:21:42 - 22-Sep-25 |
| Buy* | 100 | $17.17 | Automatic Execution |
11:21:42 - 22-Sep-25 |
| Buy* | 900 | $17.17 | Automatic Execution |
11:21:42 - 22-Sep-25 |
| Buy* | 2,900 | $17.17 | Automatic Execution |
11:21:42 - 22-Sep-25 |
| Buy* | 100 | $17.17 | Automatic Execution |
11:21:42 - 22-Sep-25 |
| Buy* | 100 | $17.17 | Automatic Execution |
11:21:42 - 22-Sep-25 |
| Buy* | 3,000 | $17.15 | Automatic Execution |
11:21:42 - 22-Sep-25 |
| Buy* | 500 | $17.15 | Automatic Execution |
11:21:42 - 22-Sep-25 |
| Buy* | 260 | $17.15 | Automatic Execution |
11:21:42 - 22-Sep-25 |
| Buy* | 1,222 | $17.15 | Automatic Execution |
11:21:42 - 22-Sep-25 |
| Buy* | 1,152 | $17.15 | Automatic Execution |
11:21:42 - 22-Sep-25 |
| Buy* | 239 | $17.15 | Automatic Execution |
11:21:42 - 22-Sep-25 |
| Buy* | 44 | $17.15 | Automatic Execution |
11:21:42 - 22-Sep-25 |
| Buy* | 15 | $17.14 | Automatic Execution |
11:21:42 - 22-Sep-25 |
| Buy* | 1 | $17.14 | Automatic Execution |
11:21:42 - 22-Sep-25 |
| Sell* | 21 | $17.11 | Automatic Execution |
11:21:30 - 22-Sep-25 |
| Buy* | 100 | $17.10 | Automatic Execution |
11:21:28 - 22-Sep-25 |
| Buy* | 1 | $17.10 | Automatic Execution |
11:21:28 - 22-Sep-25 |
| Buy* | 100 | $17.10 | Automatic Execution |
11:21:28 - 22-Sep-25 |
| Buy* | 35 | $17.06 | Automatic Execution |
11:21:28 - 22-Sep-25 |
| Buy* | 65 | $17.06 | Automatic Execution |
11:21:28 - 22-Sep-25 |
| Buy* | 41 | $17.06 | Automatic Execution |
11:21:28 - 22-Sep-25 |
| Buy* | 100 | $17.06 | Automatic Execution |
11:21:28 - 22-Sep-25 |
| Buy* | 1 | $17.06 | Automatic Execution |
11:21:28 - 22-Sep-25 |
| Sell* | 25 | $16.995 | Automatic Execution |
11:21:02 - 22-Sep-25 |
| Sell* | 23 | $16.99 | Automatic Execution |
11:21:02 - 22-Sep-25 |
| Buy* | 20 | $17.00 | Automatic Execution |
11:21:02 - 22-Sep-25 |
| Sell* | 50 | $16.99 | Automatic Execution |
11:21:02 - 22-Sep-25 |
| Sell* | 50 | $16.99 | Automatic Execution |
11:21:02 - 22-Sep-25 |
| Sell* | 100 | $16.99 | Automatic Execution |
11:21:02 - 22-Sep-25 |
| Sell* | 25 | $16.99 | Automatic Execution |
11:21:02 - 22-Sep-25 |
| Sell* | 100 | $17.01 | Automatic Execution |
11:21:02 - 22-Sep-25 |
| Sell* | 15 | $17.01 | Automatic Execution |
11:21:02 - 22-Sep-25 |
| Sell* | 15 | $17.02 | Automatic Execution |
11:21:02 - 22-Sep-25 |
| Sell* | 100 | $17.00 | Automatic Execution |
11:21:02 - 22-Sep-25 |
| Sell* | 70 | $17.01 | Automatic Execution |
11:21:02 - 22-Sep-25 |
| Sell* | 28 | $17.01 | Automatic Execution |
11:21:02 - 22-Sep-25 |
| Sell* | 5 | $17.01 | Automatic Execution |
11:21:02 - 22-Sep-25 |
| Buy* | 100 | $17.03 | Automatic Execution |
11:21:02 - 22-Sep-25 |
| Unknown* | 43 | $17.03 | Automatic Execution |
11:21:02 - 22-Sep-25 |
| Sell* | 100 | $17.01 | Automatic Execution |
11:21:02 - 22-Sep-25 |
| Unknown* | 70 | $17.03 | Automatic Execution |
11:21:02 - 22-Sep-25 |
| Sell* | 1 | $17.02 | Automatic Execution |
11:21:02 - 22-Sep-25 |
| Sell* | 1 | $17.02 | Automatic Execution |
11:21:02 - 22-Sep-25 |
| Sell* | 20 | $17.02 | Automatic Execution |
11:21:02 - 22-Sep-25 |
| Unknown* | 78 | $17.03 | Automatic Execution |
11:21:02 - 22-Sep-25 |
| Unknown* | 22 | $17.03 | Automatic Execution |
11:21:02 - 22-Sep-25 |
| Sell* | 30 | $17.03 | Automatic Execution |
11:21:02 - 22-Sep-25 |
| Sell* | 70 | $17.03 | Automatic Execution |
11:21:02 - 22-Sep-25 |
| Sell* | 30 | $17.03 | Automatic Execution |
11:21:02 - 22-Sep-25 |
| Buy* | 1 | $17.05 | Automatic Execution |
11:20:56 - 22-Sep-25 |
| Sell* | 100 | $16.99 | Automatic Execution |
11:20:22 - 22-Sep-25 |
| Buy* | 33 | $17.02 | Automatic Execution |
11:20:12 - 22-Sep-25 |
| Buy* | 500 | $17.00 | Automatic Execution |
11:20:12 - 22-Sep-25 |
| Buy* | 1 | $17.00 | Automatic Execution |
11:20:12 - 22-Sep-25 |
| Sell* | 1 | $16.98 | Automatic Execution |
11:18:25 - 22-Sep-25 |
| Sell* | 16 | $16.975 | Automatic Execution |
11:18:08 - 22-Sep-25 |
| Sell* | 30 | $16.975 | Automatic Execution |
11:18:08 - 22-Sep-25 |
| Buy* | 7 | $16.99 | Automatic Execution |
11:17:28 - 22-Sep-25 |
| Sell* | 1 | $17.00 | Automatic Execution |
11:17:28 - 22-Sep-25 |
| Sell* | 100 | $17.00 | Automatic Execution |
11:17:28 - 22-Sep-25 |
| Sell* | 5 | $17.00 | Automatic Execution |
11:17:28 - 22-Sep-25 |
| Sell* | 11 | $17.00 | Automatic Execution |
11:17:28 - 22-Sep-25 |
| Sell* | 200 | $17.00 | Automatic Execution |
11:17:28 - 22-Sep-25 |
| Sell* | 16 | $17.02 | Automatic Execution |
11:17:26 - 22-Sep-25 |
| Buy* | 67 | $17.02 | Automatic Execution |
11:17:21 - 22-Sep-25 |
| Buy* | 52 | $17.02 | Automatic Execution |
11:17:21 - 22-Sep-25 |
| Buy* | 41 | $17.00 | Automatic Execution |
11:17:11 - 22-Sep-25 |
| Buy* | 45 | $17.00 | Automatic Execution |
11:16:51 - 22-Sep-25 |
| Buy* | 100 | $17.00 | Automatic Execution |
11:16:51 - 22-Sep-25 |
| Buy* | 136 | $17.00 | Automatic Execution |
11:16:51 - 22-Sep-25 |
| Buy* | 63 | $17.00 | Automatic Execution |
11:16:51 - 22-Sep-25 |
| Buy* | 126 | $17.00 | Automatic Execution |
11:16:51 - 22-Sep-25 |
| Buy* | 63 | $17.00 | Automatic Execution |
11:16:51 - 22-Sep-25 |
| Buy* | 112 | $17.00 | Automatic Execution |
11:16:51 - 22-Sep-25 |
| Buy* | 14 | $17.00 | Automatic Execution |
11:16:51 - 22-Sep-25 |
| Buy* | 200 | $16.99 | Automatic Execution |
11:16:51 - 22-Sep-25 |
| Buy* | 22 | $16.96 | Automatic Execution |
11:16:49 - 22-Sep-25 |
| Buy* | 37 | $16.96 | Automatic Execution |
11:16:49 - 22-Sep-25 |
| Buy* | 39 | $16.96 | Automatic Execution |
11:16:49 - 22-Sep-25 |
| Buy* | 1 | $16.96 | Automatic Execution |
11:16:14 - 22-Sep-25 |
| Buy* | 60 | $16.96 | Automatic Execution |
11:16:10 - 22-Sep-25 |
| Sell* | 22 | $16.97 | Automatic Execution |
11:15:57 - 22-Sep-25 |
| Sell* | 42 | $16.97 | Automatic Execution |
11:15:53 - 22-Sep-25 |
| Buy* | 1 | $16.96 | Automatic Execution |
11:15:28 - 22-Sep-25 |
| Buy* | 148 | $16.96 | Automatic Execution |
11:15:28 - 22-Sep-25 |
| Buy* | 21 | $16.96 | Automatic Execution |
11:15:28 - 22-Sep-25 |
| Buy* | 31 | $16.96 | Automatic Execution |
11:15:28 - 22-Sep-25 |
| Sell* | 500 | $16.49 | Automatic Execution |
10:56:51 - 22-Sep-25 |
| Sell* | 5 | $16.49 | Automatic Execution |
10:56:51 - 22-Sep-25 |
| Sell* | 6 | $16.49 | Automatic Execution |
10:56:51 - 22-Sep-25 |
| Sell* | 8 | $16.50 | Automatic Execution |
10:56:51 - 22-Sep-25 |
| Sell* | 8 | $16.50 | Automatic Execution |
10:56:51 - 22-Sep-25 |
| Sell* | 8 | $16.50 | Automatic Execution |
10:56:51 - 22-Sep-25 |
| Buy* | 8 | $16.51 | Automatic Execution |
10:56:51 - 22-Sep-25 |
| Buy* | 8 | $16.51 | Automatic Execution |
10:56:51 - 22-Sep-25 |
| Sell* | 179 | $16.50 | Automatic Execution |
10:56:51 - 22-Sep-25 |
| Sell* | 4 | $16.50 | Automatic Execution |
10:56:51 - 22-Sep-25 |
| Sell* | 100 | $16.50 | Automatic Execution |
10:56:51 - 22-Sep-25 |
| Sell* | 100 | $16.50 | Automatic Execution |
10:56:51 - 22-Sep-25 |
| Sell* | 500 | $16.50 | Automatic Execution |
10:56:51 - 22-Sep-25 |
| Sell* | 200 | $16.50 | Automatic Execution |
10:56:51 - 22-Sep-25 |
| Sell* | 200 | $16.50 | Automatic Execution |
10:56:51 - 22-Sep-25 |
| Sell* | 200 | $16.50 | Automatic Execution |
10:56:51 - 22-Sep-25 |
| Sell* | 2 | $16.51 | Automatic Execution |
10:56:51 - 22-Sep-25 |
| Sell* | 5 | $16.51 | Automatic Execution |
10:56:51 - 22-Sep-25 |
| Sell* | 5 | $16.51 | Automatic Execution |
10:56:51 - 22-Sep-25 |
| Sell* | 10 | $16.52 | Automatic Execution |
10:56:38 - 22-Sep-25 |
| Sell* | 25 | $16.555 | Automatic Execution |
10:56:29 - 22-Sep-25 |
| Sell* | 25 | $16.555 | Automatic Execution |
10:56:29 - 22-Sep-25 |
| Sell* | 25 | $16.555 | Automatic Execution |
10:56:29 - 22-Sep-25 |
| Sell* | 25 | $16.555 | Automatic Execution |
10:56:29 - 22-Sep-25 |
| Sell* | 25 | $16.555 | Automatic Execution |
10:56:29 - 22-Sep-25 |
| Sell* | 25 | $16.555 | Automatic Execution |
10:56:29 - 22-Sep-25 |
| Sell* | 25 | $16.555 | Automatic Execution |
10:56:29 - 22-Sep-25 |
| Sell* | 25 | $16.555 | Automatic Execution |
10:56:29 - 22-Sep-25 |
| Sell* | 5 | $16.53 | Automatic Execution |
10:56:02 - 22-Sep-25 |
| Unknown* | 100 | $16.55 | Automatic Execution |
10:56:02 - 22-Sep-25 |
| Sell* | 200 | $16.55 | Automatic Execution |
10:56:02 - 22-Sep-25 |
| Sell* | 200 | $16.55 | Automatic Execution |
10:56:02 - 22-Sep-25 |
| Sell* | 100 | $16.55 | Automatic Execution |
10:56:02 - 22-Sep-25 |
| Sell* | 45 | $16.56 | Automatic Execution |
10:56:02 - 22-Sep-25 |
| Sell* | 25 | $16.58 | Automatic Execution |
10:55:58 - 22-Sep-25 |
| Sell* | 157 | $16.57 | Automatic Execution |
10:55:58 - 22-Sep-25 |
| Sell* | 93 | $16.57 | Automatic Execution |
10:55:58 - 22-Sep-25 |
| Sell* | 1 | $16.57 | Automatic Execution |
10:55:58 - 22-Sep-25 |
| Sell* | 25 | $16.58 | Automatic Execution |
10:55:58 - 22-Sep-25 |
| Sell* | 51 | $16.58 | Automatic Execution |
10:55:58 - 22-Sep-25 |
| Sell* | 42 | $16.57 | Automatic Execution |
10:55:58 - 22-Sep-25 |
| Sell* | 150 | $16.58 | Automatic Execution |
10:55:58 - 22-Sep-25 |
| Sell* | 100 | $16.58 | Automatic Execution |
10:55:58 - 22-Sep-25 |
| Sell* | 46 | $16.58 | Automatic Execution |
10:55:58 - 22-Sep-25 |
| Unknown* | 25 | $16.60 | Automatic Execution |
10:55:47 - 22-Sep-25 |
| Buy* | 21 | $16.58 | Automatic Execution |
10:55:35 - 22-Sep-25 |
| Buy* | 20 | $16.58 | Automatic Execution |
10:55:35 - 22-Sep-25 |
| Buy* | 20 | $16.58 | Automatic Execution |
10:55:35 - 22-Sep-25 |
| Buy* | 23 | $16.58 | Automatic Execution |
10:55:35 - 22-Sep-25 |
| Buy* | 11 | $16.58 | Automatic Execution |
10:55:35 - 22-Sep-25 |
| Buy* | 21 | $16.58 | Automatic Execution |
10:55:35 - 22-Sep-25 |
| Buy* | 11 | $16.58 | Automatic Execution |
10:55:35 - 22-Sep-25 |
| Sell* | 100 | $16.56 | Automatic Execution |
10:55:35 - 22-Sep-25 |
| Sell* | 1 | $16.56 | Automatic Execution |
10:55:35 - 22-Sep-25 |
| Sell* | 150 | $16.57 | Automatic Execution |
10:55:35 - 22-Sep-25 |
| Sell* | 100 | $16.57 | Automatic Execution |
10:55:35 - 22-Sep-25 |
| Sell* | 5 | $16.57 | Automatic Execution |
10:55:35 - 22-Sep-25 |
| Sell* | 1 | $16.60 | Automatic Execution |
10:54:53 - 22-Sep-25 |
| Sell* | 45 | $16.60 | Automatic Execution |
10:54:53 - 22-Sep-25 |
| Sell* | 5 | $16.60 | Automatic Execution |
10:54:53 - 22-Sep-25 |
| Sell* | 5 | $16.60 | Automatic Execution |
10:54:53 - 22-Sep-25 |
| Buy* | 50 | $16.64 | Automatic Execution |
10:54:22 - 22-Sep-25 |
| Buy* | 25 | $16.64 | Automatic Execution |
10:54:22 - 22-Sep-25 |
| Buy* | 25 | $16.64 | Automatic Execution |
10:54:22 - 22-Sep-25 |
| Sell* | 1 | $16.65 | Automatic Execution |
10:54:22 - 22-Sep-25 |
| Sell* | 5 | $16.65 | Automatic Execution |
10:54:22 - 22-Sep-25 |
| Sell* | 5 | $16.64 | Automatic Execution |
10:54:22 - 22-Sep-25 |
| Sell* | 5 | $16.64 | Automatic Execution |
10:54:09 - 22-Sep-25 |
| Sell* | 5 | $16.64 | Automatic Execution |
10:54:09 - 22-Sep-25 |
| Sell* | 5 | $16.64 | Automatic Execution |
10:54:09 - 22-Sep-25 |
| Sell* | 40 | $16.65 | Automatic Execution |
10:53:09 - 22-Sep-25 |
| Sell* | 100 | $16.65 | Automatic Execution |
10:53:09 - 22-Sep-25 |
| Sell* | 228 | $16.65 | Automatic Execution |
10:53:09 - 22-Sep-25 |
| Sell* | 132 | $16.65 | Automatic Execution |
10:53:09 - 22-Sep-25 |
| Sell* | 100 | $16.65 | Automatic Execution |
10:53:09 - 22-Sep-25 |
| Sell* | 1 | $16.66 | Automatic Execution |
10:53:09 - 22-Sep-25 |
| Sell* | 3 | $16.68 | Automatic Execution |
10:52:56 - 22-Sep-25 |
| Sell* | 3 | $16.69 | Automatic Execution |
10:52:56 - 22-Sep-25 |
| Unknown* | 3 | $16.68 | Automatic Execution |
10:52:56 - 22-Sep-25 |
| Sell* | 89 | $16.67 | Automatic Execution |
10:52:56 - 22-Sep-25 |
| Sell* | 5 | $16.67 | Automatic Execution |
10:52:56 - 22-Sep-25 |
| Sell* | 3 | $16.68 | Automatic Execution |
10:52:56 - 22-Sep-25 |
| Sell* | 101 | $16.69 | Automatic Execution |
10:52:56 - 22-Sep-25 |
| Sell* | 6 | $16.69 | Automatic Execution |
10:52:56 - 22-Sep-25 |
| Sell* | 101 | $16.70 | Automatic Execution |
10:52:56 - 22-Sep-25 |
| Sell* | 1 | $16.70 | Automatic Execution |
10:52:56 - 22-Sep-25 |
| Buy* | 25 | $16.715 | Automatic Execution |
10:52:56 - 22-Sep-25 |
| Buy* | 25 | $16.715 | Automatic Execution |
10:52:56 - 22-Sep-25 |
| Buy* | 25 | $16.715 | Automatic Execution |
10:52:56 - 22-Sep-25 |
| Sell* | 101 | $16.72 | Automatic Execution |
10:52:56 - 22-Sep-25 |
| Sell* | 9 | $16.72 | Automatic Execution |
10:52:56 - 22-Sep-25 |
| Sell* | 18 | $16.72 | Automatic Execution |
10:52:56 - 22-Sep-25 |
| Sell* | 100 | $16.73 | Automatic Execution |
10:52:55 - 22-Sep-25 |
| Sell* | 100 | $16.73 | Automatic Execution |
10:52:55 - 22-Sep-25 |
| Buy* | 21 | $16.73 | Automatic Execution |
10:52:55 - 22-Sep-25 |
| Buy* | 21 | $16.74 | Automatic Execution |
10:52:55 - 22-Sep-25 |
| Buy* | 20 | $16.73 | Automatic Execution |
10:52:55 - 22-Sep-25 |
| Sell* | 40 | $16.72 | Automatic Execution |
10:52:55 - 22-Sep-25 |
| Sell* | 1 | $16.72 | Automatic Execution |
10:52:55 - 22-Sep-25 |
| Sell* | 1 | $16.75 | Automatic Execution |
10:52:55 - 22-Sep-25 |
| Sell* | 1 | $16.75 | Automatic Execution |
10:52:55 - 22-Sep-25 |
| Sell* | 10 | $16.75 | Automatic Execution |
10:52:55 - 22-Sep-25 |
| Sell* | 1 | $16.75 | Automatic Execution |
10:52:55 - 22-Sep-25 |
| Sell* | 648 | $16.75 | Automatic Execution |
10:52:55 - 22-Sep-25 |
| Sell* | 1 | $16.76 | Automatic Execution |
10:52:55 - 22-Sep-25 |
| Sell* | 1 | $16.77 | Automatic Execution |
10:52:55 - 22-Sep-25 |
| Buy* | 50 | $16.83 | Automatic Execution |
09:52:34 - 22-Sep-25 |
| Sell* | 1 | $16.75 | Automatic Execution |
10:52:55 - 22-Sep-25 |
| Buy* | 50 | $16.83 | Automatic Execution |
09:52:34 - 22-Sep-25 |
| Sell* | 1 | $16.75 | Automatic Execution |
10:52:55 - 22-Sep-25 |
| Sell* | 50 | $16.80 | Automatic Execution |
09:52:32 - 22-Sep-25 |
| Sell* | 1 | $16.75 | Automatic Execution |
10:52:55 - 22-Sep-25 |
| Sell* | 63 | $16.80 | Automatic Execution |
09:52:19 - 22-Sep-25 |
| Sell* | 1 | $16.75 | Automatic Execution |
10:52:55 - 22-Sep-25 |
| Sell* | 137 | $16.80 | Automatic Execution |
09:52:19 - 22-Sep-25 |
| Sell* | 2 | $16.76 | Automatic Execution |
10:52:55 - 22-Sep-25 |
| Unknown* | 1 | $16.85 | Automatic Execution |
09:52:19 - 22-Sep-25 |
| Sell* | 1 | $16.76 | Automatic Execution |
10:52:55 - 22-Sep-25 |
| Sell* | 100 | $16.85 | Automatic Execution |
09:52:19 - 22-Sep-25 |
| Sell* | 1 | $16.76 | Automatic Execution |
10:52:55 - 22-Sep-25 |
| Sell* | 100 | $16.85 | Automatic Execution |
09:52:19 - 22-Sep-25 |
| Sell* | 10 | $16.78 | Automatic Execution |
10:52:29 - 22-Sep-25 |
| Sell* | 100 | $16.85 | Automatic Execution |
09:52:19 - 22-Sep-25 |
| Sell* | 10 | $16.78 | Automatic Execution |
10:52:29 - 22-Sep-25 |
| Sell* | 300 | $16.90 | Automatic Execution |
09:51:58 - 22-Sep-25 |
| Buy* | 6 | $16.78 | Automatic Execution |
10:52:29 - 22-Sep-25 |
| Sell* | 100 | $16.80 | Automatic Execution |
09:51:50 - 22-Sep-25 |
| Buy* | 25 | $16.78 | Automatic Execution |
10:52:29 - 22-Sep-25 |
| Sell* | 100 | $16.80 | Automatic Execution |
09:51:50 - 22-Sep-25 |
| Buy* | 2 | $16.78 | Automatic Execution |
10:52:29 - 22-Sep-25 |
| Sell* | 100 | $16.81 | Automatic Execution |
09:51:50 - 22-Sep-25 |
| Buy* | 7 | $16.78 | Automatic Execution |
10:52:29 - 22-Sep-25 |
| Sell* | 282 | $16.85 | Automatic Execution |
09:51:50 - 22-Sep-25 |
| Unknown* | 7 | $16.78 | Automatic Execution |
10:52:29 - 22-Sep-25 |
| Sell* | 14 | $16.85 | Automatic Execution |
09:51:50 - 22-Sep-25 |
| Buy* | 94 | $16.80 | Automatic Execution |
10:52:29 - 22-Sep-25 |
| Sell* | 100 | $16.85 | Automatic Execution |
09:51:50 - 22-Sep-25 |
| Buy* | 7 | $16.80 | Automatic Execution |
10:52:29 - 22-Sep-25 |
| Sell* | 100 | $16.86 | Automatic Execution |
09:51:50 - 22-Sep-25 |
| Buy* | 1 | $16.80 | Automatic Execution |
10:52:29 - 22-Sep-25 |
| Sell* | 195 | $16.90 | Automatic Execution |
09:51:46 - 22-Sep-25 |
| Unknown* | 7 | $16.78 | Automatic Execution |
10:52:29 - 22-Sep-25 |
| Sell* | 100 | $16.90 | Automatic Execution |
09:51:46 - 22-Sep-25 |
| Sell* | 6 | $16.77 | Automatic Execution |
10:52:29 - 22-Sep-25 |
| Sell* | 5 | $16.91 | Automatic Execution |
09:51:46 - 22-Sep-25 |
| Sell* | 1 | $16.78 | Automatic Execution |
10:52:29 - 22-Sep-25 |
| Sell* | 100 | $16.91 | Automatic Execution |
09:51:46 - 22-Sep-25 |
| Sell* | 117 | $16.77 | Automatic Execution |
10:52:29 - 22-Sep-25 |
| Sell* | 100 | $16.91 | Automatic Execution |
09:51:46 - 22-Sep-25 |
| Sell* | 883 | $16.77 | Automatic Execution |
10:52:29 - 22-Sep-25 |
| Sell* | 1 | $16.91 | Automatic Execution |
09:51:46 - 22-Sep-25 |
| Sell* | 95 | $16.77 | Automatic Execution |
10:52:29 - 22-Sep-25 |
| Sell* | 99 | $16.91 | Automatic Execution |
09:51:46 - 22-Sep-25 |
| Sell* | 1 | $16.77 | Automatic Execution |
10:52:29 - 22-Sep-25 |
| Sell* | 1 | $16.91 | Automatic Execution |
09:51:46 - 22-Sep-25 |
| Sell* | 6 | $16.78 | Automatic Execution |
10:52:29 - 22-Sep-25 |
| Sell* | 100 | $16.955 | Automatic Execution |
09:51:46 - 22-Sep-25 |
| Sell* | 1 | $16.77 | Automatic Execution |
10:52:29 - 22-Sep-25 |
| Sell* | 100 | $16.94 | Automatic Execution |
09:51:46 - 22-Sep-25 |
| Sell* | 1 | $16.77 | Automatic Execution |
10:52:29 - 22-Sep-25 |
| Sell* | 400 | $16.90 | Automatic Execution |
09:51:46 - 22-Sep-25 |
| Sell* | 1 | $16.77 | Automatic Execution |
10:52:29 - 22-Sep-25 |
| Sell* | 661 | $16.90 | Automatic Execution |
09:51:46 - 22-Sep-25 |
| Sell* | 1 | $16.77 | Automatic Execution |
10:52:29 - 22-Sep-25 |
| Sell* | 100 | $16.91 | Automatic Execution |
09:51:46 - 22-Sep-25 |
| Sell* | 15 | $16.78 | Automatic Execution |
10:52:29 - 22-Sep-25 |
| Sell* | 100 | $16.91 | Automatic Execution |
09:51:46 - 22-Sep-25 |
| Sell* | 102 | $16.79 | Automatic Execution |
10:52:29 - 22-Sep-25 |
| Sell* | 50 | $16.94 | Automatic Execution |
09:51:46 - 22-Sep-25 |
| Buy* | 70 | $16.80 | Automatic Execution |
10:52:29 - 22-Sep-25 |
| Sell* | 150 | $16.95 | Automatic Execution |
09:51:46 - 22-Sep-25 |
| Buy* | 12 | $16.80 | Automatic Execution |
10:52:29 - 22-Sep-25 |
| Sell* | 1 | $16.955 | Automatic Execution |
09:51:46 - 22-Sep-25 |
| Buy* | 20 | $16.80 | Automatic Execution |
10:52:29 - 22-Sep-25 |
| Sell* | 1 | $16.955 | Automatic Execution |
09:51:46 - 22-Sep-25 |
| Sell* | 30 | $16.79 | Automatic Execution |
10:52:29 - 22-Sep-25 |
| Sell* | 100 | $17.00 | Automatic Execution |
09:51:45 - 22-Sep-25 |
| Buy* | 40 | $16.81 | Automatic Execution |
10:52:29 - 22-Sep-25 |
| Sell* | 100 | $17.00 | Automatic Execution |
09:51:45 - 22-Sep-25 |
| Buy* | 1 | $16.81 | Automatic Execution |
10:52:29 - 22-Sep-25 |
| Sell* | 51 | $16.99 | Automatic Execution |
09:51:45 - 22-Sep-25 |
| Buy* | 100 | $16.805 | Automatic Execution |
10:52:21 - 22-Sep-25 |
| Sell* | 330 | $16.98 | Automatic Execution |
09:51:45 - 22-Sep-25 |
| Sell* | 51 | $16.80 | Automatic Execution |
10:52:21 - 22-Sep-25 |
| Sell* | 100 | $17.00 | Automatic Execution |
09:51:45 - 22-Sep-25 |
| Sell* | 10 | $16.82 | Automatic Execution |
10:52:21 - 22-Sep-25 |
| Sell* | 100 | $17.00 | Automatic Execution |
09:51:45 - 22-Sep-25 |
| Sell* | 1 | $16.83 | Automatic Execution |
10:52:21 - 22-Sep-25 |
| Sell* | 51 | $16.99 | Automatic Execution |
09:51:45 - 22-Sep-25 |
| Buy* | 3 | $16.90 | Automatic Execution |
10:52:20 - 22-Sep-25 |
| Sell* | 300 | $16.98 | Automatic Execution |
09:51:45 - 22-Sep-25 |
| Buy* | 2 | $16.89 | Automatic Execution |
10:52:20 - 22-Sep-25 |
| Sell* | 100 | $17.00 | Automatic Execution |
09:51:45 - 22-Sep-25 |
| Sell* | 20 | $16.88 | Automatic Execution |
10:52:20 - 22-Sep-25 |
| Sell* | 150 | $16.98 | Automatic Execution |
09:51:45 - 22-Sep-25 |
| Sell* | 14 | $16.88 | Automatic Execution |
10:52:20 - 22-Sep-25 |
| Sell* | 200 | $17.00 | Automatic Execution |
09:51:45 - 22-Sep-25 |
| Sell* | 100 | $16.89 | Automatic Execution |
10:52:20 - 22-Sep-25 |
| Sell* | 100 | $17.00 | Automatic Execution |
09:51:45 - 22-Sep-25 |
| Buy* | 100 | $16.90 | Automatic Execution |
10:52:20 - 22-Sep-25 |
| Sell* | 150 | $16.99 | Automatic Execution |
09:51:45 - 22-Sep-25 |
| Buy* | 30 | $16.87 | Automatic Execution |
10:52:20 - 22-Sep-25 |
| Sell* | 100 | $16.965 | Automatic Execution |
09:51:45 - 22-Sep-25 |
| Buy* | 31 | $16.87 | Automatic Execution |
10:52:20 - 22-Sep-25 |
| Sell* | 100 | $16.965 | Automatic Execution |
09:51:45 - 22-Sep-25 |
| Buy* | 5 | $16.87 | Automatic Execution |
10:52:20 - 22-Sep-25 |
| Sell* | 100 | $16.965 | Automatic Execution |
09:51:45 - 22-Sep-25 |
| Buy* | 28 | $16.87 | Automatic Execution |
10:52:20 - 22-Sep-25 |
| Buy* | 42 | $16.95 | Automatic Execution |
09:51:45 - 22-Sep-25 |
| Buy* | 7 | $16.87 | Automatic Execution |
10:52:20 - 22-Sep-25 |
| Buy* | 58 | $16.99 | Automatic Execution |
09:51:45 - 22-Sep-25 |
| Buy* | 20 | $16.87 | Automatic Execution |
10:52:20 - 22-Sep-25 |
| Sell* | 141 | $16.93 | Automatic Execution |
09:51:45 - 22-Sep-25 |
| Buy* | 20 | $16.87 | Automatic Execution |
10:52:20 - 22-Sep-25 |
| Buy* | 3 | $16.95 | Automatic Execution |
09:51:45 - 22-Sep-25 |
| Sell* | 19 | $16.87 | Automatic Execution |
10:52:20 - 22-Sep-25 |
| Buy* | 35 | $16.95 | Automatic Execution |
09:51:45 - 22-Sep-25 |
| Sell* | 19 | $16.87 | Automatic Execution |
10:52:20 - 22-Sep-25 |
| Buy* | 82 | $16.95 | Automatic Execution |
09:51:45 - 22-Sep-25 |
| Sell* | 7 | $16.87 | Automatic Execution |
10:52:20 - 22-Sep-25 |
| Buy* | 92 | $16.95 | Automatic Execution |
09:51:45 - 22-Sep-25 |
| Sell* | 12 | $16.87 | Automatic Execution |
10:52:20 - 22-Sep-25 |
| Buy* | 41 | $16.95 | Automatic Execution |
09:51:45 - 22-Sep-25 |
| Unknown* | 25 | $16.87 | Automatic Execution |
10:52:20 - 22-Sep-25 |
| Buy* | 82 | $16.95 | Automatic Execution |
09:51:45 - 22-Sep-25 |
| Unknown* | 7 | $16.87 | Automatic Execution |
10:52:20 - 22-Sep-25 |
| Buy* | 25 | $16.95 | Automatic Execution |
09:51:45 - 22-Sep-25 |
| Unknown* | 6 | $16.87 | Automatic Execution |
10:52:20 - 22-Sep-25 |
| Buy* | 57 | $16.95 | Automatic Execution |
09:51:45 - 22-Sep-25 |
| Unknown* | 6 | $16.87 | Automatic Execution |
10:52:20 - 22-Sep-25 |
| Sell* | 41 | $16.93 | Automatic Execution |
09:51:45 - 22-Sep-25 |
| Unknown* | 25 | $16.87 | Automatic Execution |
10:52:20 - 22-Sep-25 |
| Sell* | 82 | $16.93 | Automatic Execution |
09:51:45 - 22-Sep-25 |
| Unknown* | 5 | $16.87 | Automatic Execution |
10:52:20 - 22-Sep-25 |
| Sell* | 82 | $16.93 | Automatic Execution |
09:51:45 - 22-Sep-25 |
| Unknown* | 20 | $16.87 | Automatic Execution |
10:52:20 - 22-Sep-25 |
| Buy* | 42 | $16.95 | Automatic Execution |
09:51:45 - 22-Sep-25 |
| Unknown* | 25 | $16.87 | Automatic Execution |
10:52:20 - 22-Sep-25 |
| Buy* | 112 | $16.95 | Automatic Execution |
09:51:45 - 22-Sep-25 |
| Unknown* | 25 | $16.87 | Automatic Execution |
10:52:20 - 22-Sep-25 |
| Sell* | 134 | $16.95 | Automatic Execution |
09:51:45 - 22-Sep-25 |
| Unknown* | 25 | $16.87 | Automatic Execution |
10:52:20 - 22-Sep-25 |
| Sell* | 113 | $16.95 | Automatic Execution |
09:51:45 - 22-Sep-25 |
| Buy* | 25 | $16.87 | Automatic Execution |
10:52:20 - 22-Sep-25 |
| Sell* | 19 | $16.95 | Automatic Execution |
09:51:45 - 22-Sep-25 |
| Buy* | 25 | $16.87 | Automatic Execution |
10:52:20 - 22-Sep-25 |
| Sell* | 107 | $16.95 | Automatic Execution |
09:51:45 - 22-Sep-25 |
| Buy* | 25 | $16.87 | Automatic Execution |
10:52:20 - 22-Sep-25 |
| Sell* | 138 | $16.95 | Automatic Execution |
09:51:45 - 22-Sep-25 |
| Sell* | 25 | $16.87 | Automatic Execution |
10:52:20 - 22-Sep-25 |
| Sell* | 5 | $16.97 | Automatic Execution |
09:51:45 - 22-Sep-25 |
| Sell* | 25 | $16.87 | Automatic Execution |
10:52:20 - 22-Sep-25 |
| Sell* | 57 | $16.97 | Automatic Execution |
09:51:45 - 22-Sep-25 |
| Sell* | 25 | $16.87 | Automatic Execution |
10:52:20 - 22-Sep-25 |
| Sell* | 7 | $16.97 | Automatic Execution |
09:51:45 - 22-Sep-25 |
| Sell* | 49 | $16.88 | Automatic Execution |
10:52:20 - 22-Sep-25 |
| Buy* | 5 | $16.99 | Automatic Execution |
09:51:45 - 22-Sep-25 |
| Buy* | 10 | $16.88 | Automatic Execution |
10:52:20 - 22-Sep-25 |
| Buy* | 2 | $16.99 | Automatic Execution |
09:51:45 - 22-Sep-25 |
| Buy* | 1 | $16.87 | Automatic Execution |
10:52:20 - 22-Sep-25 |
| Buy* | 33 | $16.99 | Automatic Execution |
09:51:45 - 22-Sep-25 |
| Buy* | 100 | $16.87 | Automatic Execution |
10:52:20 - 22-Sep-25 |
| Buy* | 158 | $16.99 | Automatic Execution |
09:51:45 - 22-Sep-25 |
| Buy* | 10 | $16.86 | Automatic Execution |
10:52:20 - 22-Sep-25 |
| Buy* | 2 | $16.99 | Automatic Execution |
09:51:45 - 22-Sep-25 |
| Buy* | 4 | $16.86 | Automatic Execution |
10:52:20 - 22-Sep-25 |
| Sell* | 64 | $16.97 | Automatic Execution |
09:51:45 - 22-Sep-25 |
| Buy* | 78 | $16.86 | Automatic Execution |
10:52:20 - 22-Sep-25 |
| Sell* | 57 | $16.97 | Automatic Execution |
09:51:45 - 22-Sep-25 |
| Buy* | 22 | $16.86 | Automatic Execution |
10:52:20 - 22-Sep-25 |
| Sell* | 100 | $17.00 | Automatic Execution |
09:51:45 - 22-Sep-25 |
| Buy* | 52 | $16.86 | Automatic Execution |
10:52:20 - 22-Sep-25 |
| Unknown* | 58 | $16.98 | Automatic Execution |
09:51:45 - 22-Sep-25 |
| Buy* | 54 | $16.86 | Automatic Execution |
10:52:20 - 22-Sep-25 |
| Buy* | 10 | $17.00 | Automatic Execution |
09:51:45 - 22-Sep-25 |
| Buy* | 10 | $16.85 | Automatic Execution |
10:52:20 - 22-Sep-25 |
| Buy* | 3 | $17.00 | Automatic Execution |
09:51:45 - 22-Sep-25 |
| Buy* | 82 | $16.85 | Automatic Execution |
10:52:20 - 22-Sep-25 |
| Buy* | 100 | $17.00 | Automatic Execution |
09:51:45 - 22-Sep-25 |
| Buy* | 41 | $16.85 | Automatic Execution |
10:52:20 - 22-Sep-25 |
| Buy* | 78 | $16.99 | Automatic Execution |
09:51:45 - 22-Sep-25 |
| Unknown* | 30 | $16.845 | Automatic Execution |
10:52:20 - 22-Sep-25 |
| Buy* | 50 | $16.99 | Automatic Execution |
09:51:45 - 22-Sep-25 |
| Sell* | 25 | $16.83 | Automatic Execution |
10:52:20 - 22-Sep-25 |
| Buy* | 330 | $16.96 | Automatic Execution |
09:51:45 - 22-Sep-25 |
| Unknown* | 100 | $16.845 | Automatic Execution |
10:52:20 - 22-Sep-25 |
| Buy* | 100 | $16.95 | Automatic Execution |
09:51:45 - 22-Sep-25 |
| Sell* | 1 | $16.865 | Automatic Execution |
10:51:34 - 22-Sep-25 |
| Buy* | 80 | $16.90 | Automatic Execution |
09:51:13 - 22-Sep-25 |
| Sell* | 101 | $16.86 | Automatic Execution |
10:51:28 - 22-Sep-25 |
| Sell* | 40 | $16.86 | Automatic Execution |
10:51:28 - 22-Sep-25 |
| Sell* | 50 | $16.81 | Automatic Execution |
09:51:13 - 22-Sep-25 |
| Sell* | 522 | $16.86 | Automatic Execution |
10:51:28 - 22-Sep-25 |
| Sell* | 50 | $16.82 | Automatic Execution |
09:51:13 - 22-Sep-25 |
| Sell* | 100 | $16.90 | Automatic Execution |
09:51:04 - 22-Sep-25 |
| Sell* | 837 | $16.86 | Automatic Execution |
10:51:28 - 22-Sep-25 |
| Sell* | 1 | $16.91 | Automatic Execution |
09:51:04 - 22-Sep-25 |
| Sell* | 1 | $16.86 | Automatic Execution |
10:51:28 - 22-Sep-25 |
| Unknown* | 75 | $16.96 | Automatic Execution |
09:51:03 - 22-Sep-25 |
| Unknown* | 5 | $16.87 | Automatic Execution |
10:51:26 - 22-Sep-25 |
| Sell* | 550 | $16.97 | Automatic Execution |
09:51:02 - 22-Sep-25 |
| Buy* | 37 | $16.88 | Automatic Execution |
10:51:08 - 22-Sep-25 |
| Sell* | 50 | $16.96 | Automatic Execution |
09:51:02 - 22-Sep-25 |
| Unknown* | 25 | $16.84 | Automatic Execution |
10:50:20 - 22-Sep-25 |
| Unknown* | 342 | $16.96 | Automatic Execution |
09:51:02 - 22-Sep-25 |
| Buy* | 7 | $16.82 | Automatic Execution |
10:50:13 - 22-Sep-25 |
| Unknown* | 258 | $16.96 | Automatic Execution |
09:51:02 - 22-Sep-25 |
| Buy* | 73 | $16.82 | Automatic Execution |
10:50:13 - 22-Sep-25 |
| Sell* | 50 | $16.98 | Automatic Execution |
09:50:59 - 22-Sep-25 |
| Sell* | 101 | $16.81 | Automatic Execution |
10:49:51 - 22-Sep-25 |
| Sell* | 50 | $16.98 | Automatic Execution |
09:50:59 - 22-Sep-25 |
| Sell* | 1 | $16.81 | Automatic Execution |
10:49:51 - 22-Sep-25 |
| Buy* | 1 | $16.95 | Automatic Execution |
09:50:59 - 22-Sep-25 |
| Sell* | 1 | $16.81 | Automatic Execution |
10:49:51 - 22-Sep-25 |
| Buy* | 50 | $16.95 | Automatic Execution |
09:50:59 - 22-Sep-25 |
| Sell* | 25 | $16.81 | Automatic Execution |
10:49:51 - 22-Sep-25 |
| Buy* | 100 | $16.90 | Automatic Execution |
09:50:58 - 22-Sep-25 |
| Sell* | 75 | $16.81 | Automatic Execution |
10:49:51 - 22-Sep-25 |
| Buy* | 100 | $16.90 | Automatic Execution |
09:50:58 - 22-Sep-25 |
| Sell* | 50 | $16.81 | Automatic Execution |
10:49:51 - 22-Sep-25 |
| Sell* | 150 | $16.90 | Automatic Execution |
09:50:48 - 22-Sep-25 |
| Sell* | 1 | $16.81 | Automatic Execution |
10:49:51 - 22-Sep-25 |
| Sell* | 350 | $16.90 | Automatic Execution |
09:50:48 - 22-Sep-25 |
| Sell* | 1 | $16.81 | Automatic Execution |
10:49:51 - 22-Sep-25 |
| Sell* | 50 | $16.90 | Automatic Execution |
09:50:48 - 22-Sep-25 |
| Sell* | 1 | $16.81 | Automatic Execution |
10:49:51 - 22-Sep-25 |
| Sell* | 150 | $16.91 | Automatic Execution |
09:50:48 - 22-Sep-25 |
| Sell* | 1 | $16.81 | Automatic Execution |
10:49:51 - 22-Sep-25 |
| Sell* | 100 | $16.94 | Automatic Execution |
09:50:48 - 22-Sep-25 |
| Sell* | 1 | $16.81 | Automatic Execution |
10:49:51 - 22-Sep-25 |
| Sell* | 160 | $16.95 | Automatic Execution |
09:50:48 - 22-Sep-25 |
| Sell* | 1 | $16.81 | Automatic Execution |
10:49:51 - 22-Sep-25 |
| Sell* | 40 | $16.95 | Automatic Execution |
09:50:48 - 22-Sep-25 |
| Sell* | 1 | $16.81 | Automatic Execution |
10:49:51 - 22-Sep-25 |
| Sell* | 50 | $17.00 | Automatic Execution |
09:50:48 - 22-Sep-25 |
| Sell* | 1 | $16.81 | Automatic Execution |
10:49:51 - 22-Sep-25 |
| Sell* | 50 | $17.00 | Automatic Execution |
09:50:48 - 22-Sep-25 |
| Sell* | 101 | $16.82 | Automatic Execution |
10:49:51 - 22-Sep-25 |
| Sell* | 50 | $17.02 | Automatic Execution |
09:50:48 - 22-Sep-25 |
| Unknown* | 1 | $16.84 | Automatic Execution |
10:49:51 - 22-Sep-25 |
| Sell* | 150 | $17.01 | Automatic Execution |
09:50:38 - 22-Sep-25 |
| Unknown* | 1 | $16.84 | Automatic Execution |
10:49:50 - 22-Sep-25 |
| Sell* | 75 | $17.06 | Automatic Execution |
09:50:38 - 22-Sep-25 |
| Unknown* | 1 | $16.84 | Automatic Execution |
10:49:49 - 22-Sep-25 |
| Sell* | 50 | $17.06 | Automatic Execution |
09:50:38 - 22-Sep-25 |
| Unknown* | 1 | $16.84 | Automatic Execution |
10:49:49 - 22-Sep-25 |
| Sell* | 100 | $17.06 | Automatic Execution |
09:50:38 - 22-Sep-25 |
| Sell* | 1 | $16.84 | Automatic Execution |
10:49:48 - 22-Sep-25 |
| Buy* | 25 | $17.06 | Automatic Execution |
09:50:38 - 22-Sep-25 |
| Unknown* | 100 | $16.84 | Automatic Execution |
10:49:20 - 22-Sep-25 |
| Buy* | 50 | $17.06 | Automatic Execution |
09:50:38 - 22-Sep-25 |
| Unknown* | 100 | $16.84 | Automatic Execution |
10:49:20 - 22-Sep-25 |
| Buy* | 200 | $17.06 | Automatic Execution |
09:50:38 - 22-Sep-25 |
| Unknown* | 100 | $16.84 | Automatic Execution |
10:49:20 - 22-Sep-25 |
| Buy* | 100 | $17.06 | Automatic Execution |
09:50:38 - 22-Sep-25 |
| Unknown* | 100 | $16.84 | Automatic Execution |
10:49:20 - 22-Sep-25 |
| Buy* | 100 | $17.05 | Automatic Execution |
09:50:38 - 22-Sep-25 |
| Sell* | 1 | $16.85 | Automatic Execution |
10:48:52 - 22-Sep-25 |
| Sell* | 200 | $17.03 | Automatic Execution |
09:50:38 - 22-Sep-25 |
| Sell* | 1 | $16.85 | Automatic Execution |
10:48:52 - 22-Sep-25 |
| Sell* | 20 | $16.975 | Automatic Execution |
09:50:38 - 22-Sep-25 |
| Sell* | 3 | $16.85 | Automatic Execution |
10:48:52 - 22-Sep-25 |
| Sell* | 25 | $16.975 | Automatic Execution |
09:50:38 - 22-Sep-25 |
| Sell* | 1 | $16.85 | Automatic Execution |
10:48:52 - 22-Sep-25 |
| Sell* | 25 | $16.975 | Automatic Execution |
09:50:38 - 22-Sep-25 |
| Sell* | 1 | $16.85 | Automatic Execution |
10:48:52 - 22-Sep-25 |
| Sell* | 25 | $16.975 | Automatic Execution |
09:50:38 - 22-Sep-25 |
| Sell* | 1 | $16.85 | Automatic Execution |
10:48:52 - 22-Sep-25 |
| Sell* | 25 | $16.975 | Automatic Execution |
09:50:38 - 22-Sep-25 |
| Sell* | 1 | $16.85 | Automatic Execution |
10:48:52 - 22-Sep-25 |
| Sell* | 25 | $16.975 | Automatic Execution |
09:50:38 - 22-Sep-25 |
| Sell* | 1 | $16.85 | Automatic Execution |
10:48:52 - 22-Sep-25 |
| Sell* | 25 | $16.975 | Automatic Execution |
09:50:38 - 22-Sep-25 |
| Sell* | 1 | $16.85 | Automatic Execution |
10:48:52 - 22-Sep-25 |
| Sell* | 25 | $16.975 | Automatic Execution |
09:50:38 - 22-Sep-25 |
| Sell* | 1 | $16.85 | Automatic Execution |
10:48:52 - 22-Sep-25 |
| Sell* | 30 | $16.975 | Automatic Execution |
09:50:38 - 22-Sep-25 |
| Buy* | 1 | $16.85 | Automatic Execution |
10:48:40 - 22-Sep-25 |
| Sell* | 25 | $16.975 | Automatic Execution |
09:50:38 - 22-Sep-25 |
| Unknown* | 1 | $16.84 | Automatic Execution |
10:48:40 - 22-Sep-25 |
| Sell* | 25 | $16.975 | Automatic Execution |
09:50:38 - 22-Sep-25 |
| Unknown* | 1 | $16.84 | Automatic Execution |
10:48:39 - 22-Sep-25 |
| Sell* | 25 | $16.975 | Automatic Execution |
09:50:38 - 22-Sep-25 |
| Unknown* | 1 | $16.84 | Automatic Execution |
10:48:38 - 22-Sep-25 |
| Sell* | 25 | $16.975 | Automatic Execution |
09:50:38 - 22-Sep-25 |
| Buy* | 1 | $16.85 | Automatic Execution |
10:48:38 - 22-Sep-25 |
| Sell* | 25 | $16.975 | Automatic Execution |
09:50:38 - 22-Sep-25 |
| Unknown* | 1 | $16.84 | Automatic Execution |
10:48:37 - 22-Sep-25 |
| Sell* | 25 | $16.975 | Automatic Execution |
09:50:38 - 22-Sep-25 |
| Unknown* | 1 | $16.84 | Automatic Execution |
10:48:37 - 22-Sep-25 |
| Sell* | 25 | $16.975 | Automatic Execution |
09:50:38 - 22-Sep-25 |
| Unknown* | 1 | $16.84 | Automatic Execution |
10:48:36 - 22-Sep-25 |
| Sell* | 25 | $16.99 | Automatic Execution |
09:50:38 - 22-Sep-25 |
| Buy* | 1 | $16.85 | Automatic Execution |
10:48:36 - 22-Sep-25 |
| Sell* | 25 | $16.99 | Automatic Execution |
09:50:38 - 22-Sep-25 |
| Buy* | 1 | $16.85 | Automatic Execution |
10:48:35 - 22-Sep-25 |
| Sell* | 447 | $17.06 | Automatic Execution |
09:50:38 - 22-Sep-25 |
| Buy* | 1 | $16.85 | Automatic Execution |
10:48:34 - 22-Sep-25 |
| Sell* | 1 | $17.06 | Automatic Execution |
09:50:38 - 22-Sep-25 |
| Buy* | 1 | $16.85 | Automatic Execution |
10:48:34 - 22-Sep-25 |
| Sell* | 100 | $17.06 | Automatic Execution |
09:50:38 - 22-Sep-25 |
| Buy* | 1 | $16.85 | Automatic Execution |
10:48:33 - 22-Sep-25 |
| Sell* | 35 | $17.06 | Automatic Execution |
09:50:37 - 22-Sep-25 |
| Buy* | 1 | $16.85 | Automatic Execution |
10:48:32 - 22-Sep-25 |
| Sell* | 100 | $17.06 | Automatic Execution |
09:50:37 - 22-Sep-25 |
| Buy* | 1 | $16.85 | Automatic Execution |
10:48:32 - 22-Sep-25 |
| Sell* | 100 | $17.06 | Automatic Execution |
09:50:37 - 22-Sep-25 |
| Unknown* | 1 | $16.84 | Automatic Execution |
10:48:26 - 22-Sep-25 |
| Sell* | 121 | $17.06 | Automatic Execution |
09:50:37 - 22-Sep-25 |
| Unknown* | 1 | $16.84 | Automatic Execution |
10:48:25 - 22-Sep-25 |
| Sell* | 100 | $17.06 | Automatic Execution |
09:50:37 - 22-Sep-25 |
| Unknown* | 1 | $16.84 | Automatic Execution |
10:48:24 - 22-Sep-25 |
| Sell* | 100 | $17.06 | Automatic Execution |
09:50:37 - 22-Sep-25 |
| Unknown* | 1 | $16.84 | Automatic Execution |
10:48:23 - 22-Sep-25 |
| Sell* | 9 | $17.06 | Automatic Execution |
09:50:37 - 22-Sep-25 |
| Unknown* | 1 | $16.84 | Automatic Execution |
10:48:22 - 22-Sep-25 |
| Sell* | 100 | $17.06 | Automatic Execution |
09:50:37 - 22-Sep-25 |
| Buy* | 1 | $16.85 | Automatic Execution |
10:48:21 - 22-Sep-25 |
| Sell* | 37 | $17.06 | Automatic Execution |
09:50:37 - 22-Sep-25 |
| Buy* | 1 | $16.85 | Automatic Execution |
10:48:20 - 22-Sep-25 |
| Sell* | 100 | $17.06 | Automatic Execution |
09:50:37 - 22-Sep-25 |
| Sell* | 1 | $16.85 | Automatic Execution |
10:48:20 - 22-Sep-25 |
| Sell* | 63 | $17.06 | Automatic Execution |
09:50:37 - 22-Sep-25 |
| Buy* | 1 | $16.85 | Automatic Execution |
10:48:20 - 22-Sep-25 |
| Sell* | 100 | $17.07 | Automatic Execution |
09:50:37 - 22-Sep-25 |
| Buy* | 1 | $16.85 | Automatic Execution |
10:48:19 - 22-Sep-25 |
| Buy* | 83 | $17.06 | Automatic Execution |
09:50:37 - 22-Sep-25 |
| Buy* | 1 | $16.85 | Automatic Execution |
10:48:18 - 22-Sep-25 |
| Buy* | 179 | $17.06 | Automatic Execution |
09:50:37 - 22-Sep-25 |
| Buy* | 1 | $16.85 | Automatic Execution |
10:48:18 - 22-Sep-25 |
| Sell* | 100 | $17.06 | Automatic Execution |
09:50:37 - 22-Sep-25 |
| Buy* | 1 | $16.85 | Automatic Execution |
10:48:17 - 22-Sep-25 |
| Sell* | 13 | $17.06 | Automatic Execution |
09:50:37 - 22-Sep-25 |
| Buy* | 1 | $16.85 | Automatic Execution |
10:48:16 - 22-Sep-25 |
| Sell* | 13 | $17.06 | Automatic Execution |
09:50:37 - 22-Sep-25 |
| Buy* | 1 | $16.85 | Automatic Execution |
10:48:16 - 22-Sep-25 |
| Sell* | 100 | $17.06 | Automatic Execution |
09:50:37 - 22-Sep-25 |
| Buy* | 1 | $16.85 | Automatic Execution |
10:48:15 - 22-Sep-25 |
| Sell* | 1 | $17.06 | Automatic Execution |
09:50:37 - 22-Sep-25 |
| Buy* | 1 | $16.85 | Automatic Execution |
10:48:15 - 22-Sep-25 |
| Sell* | 1 | $17.07 | Automatic Execution |
09:50:37 - 22-Sep-25 |
| Buy* | 1 | $16.85 | Automatic Execution |
10:48:14 - 22-Sep-25 |
| Sell* | 100 | $17.07 | Automatic Execution |
09:50:37 - 22-Sep-25 |
| Buy* | 1 | $16.85 | Automatic Execution |
10:48:13 - 22-Sep-25 |
| Sell* | 1 | $17.07 | Automatic Execution |
09:50:37 - 22-Sep-25 |
| Buy* | 1 | $16.85 | Automatic Execution |
10:48:12 - 22-Sep-25 |
| Sell* | 25 | $17.08 | Automatic Execution |
09:50:36 - 22-Sep-25 |
| Buy* | 1 | $16.85 | Automatic Execution |
10:48:12 - 22-Sep-25 |
| Buy* | 25 | $17.08 | Automatic Execution |
09:50:36 - 22-Sep-25 |
| Buy* | 1 | $16.85 | Automatic Execution |
10:48:11 - 22-Sep-25 |
| Buy* | 47 | $17.045 | Automatic Execution |
09:50:35 - 22-Sep-25 |
| Sell* | 1 | $16.82 | Automatic Execution |
10:47:00 - 22-Sep-25 |
| Buy* | 7 | $17.045 | Automatic Execution |
09:50:35 - 22-Sep-25 |
| Sell* | 1 | $16.82 | Automatic Execution |
10:47:00 - 22-Sep-25 |
| Sell* | 47 | $17.03 | Automatic Execution |
09:50:35 - 22-Sep-25 |
| Sell* | 1 | $16.82 | Automatic Execution |
10:47:00 - 22-Sep-25 |
| Sell* | 25 | $17.03 | Automatic Execution |
09:50:35 - 22-Sep-25 |
| Sell* | 1 | $16.82 | Automatic Execution |
10:47:00 - 22-Sep-25 |
| Sell* | 25 | $17.025 | Automatic Execution |
09:50:35 - 22-Sep-25 |
| Sell* | 1 | $16.82 | Automatic Execution |
10:47:00 - 22-Sep-25 |
| Buy* | 25 | $17.03 | Automatic Execution |
09:50:35 - 22-Sep-25 |
| Sell* | 1 | $16.82 | Automatic Execution |
10:47:00 - 22-Sep-25 |
| Buy* | 58 | $17.035 | Automatic Execution |
09:50:35 - 22-Sep-25 |
| Sell* | 1 | $16.82 | Automatic Execution |
10:47:00 - 22-Sep-25 |
| Buy* | 25 | $17.035 | Automatic Execution |
09:50:35 - 22-Sep-25 |
| Sell* | 1 | $16.82 | Automatic Execution |
10:47:00 - 22-Sep-25 |
| Buy* | 25 | $17.025 | Automatic Execution |
09:50:35 - 22-Sep-25 |
| Sell* | 1 | $16.82 | Automatic Execution |
10:47:00 - 22-Sep-25 |
| Sell* | 25 | $17.03 | Automatic Execution |
09:50:35 - 22-Sep-25 |
| Sell* | 1 | $16.84 | Automatic Execution |
10:46:59 - 22-Sep-25 |
| Sell* | 25 | $17.025 | Automatic Execution |
09:50:35 - 22-Sep-25 |
| Sell* | 1 | $16.84 | Automatic Execution |
10:46:58 - 22-Sep-25 |
| Sell* | 25 | $17.025 | Automatic Execution |
09:50:35 - 22-Sep-25 |
| Buy* | 1 | $16.85 | Automatic Execution |
10:46:57 - 22-Sep-25 |
| Sell* | 12 | $17.01 | Automatic Execution |
09:50:35 - 22-Sep-25 |
| Sell* | 1 | $16.84 | Automatic Execution |
10:46:55 - 22-Sep-25 |
| Sell* | 52 | $16.99 | Automatic Execution |
09:50:35 - 22-Sep-25 |
| Sell* | 1 | $16.84 | Automatic Execution |
10:46:54 - 22-Sep-25 |
| Sell* | 25 | $17.025 | Automatic Execution |
09:50:35 - 22-Sep-25 |
| Unknown* | 1 | $16.845 | Automatic Execution |
10:46:54 - 22-Sep-25 |
| Sell* | 25 | $17.025 | Automatic Execution |
09:50:35 - 22-Sep-25 |
| Unknown* | 1 | $16.845 | Automatic Execution |
10:46:53 - 22-Sep-25 |
| Sell* | 52 | $17.025 | Automatic Execution |
09:50:35 - 22-Sep-25 |
| Unknown* | 1 | $16.845 | Automatic Execution |
10:46:52 - 22-Sep-25 |
| Sell* | 8 | $17.01 | Automatic Execution |
09:50:35 - 22-Sep-25 |
| Unknown* | 1 | $16.845 | Automatic Execution |
10:46:51 - 22-Sep-25 |
| Sell* | 12 | $17.01 | Automatic Execution |
09:50:35 - 22-Sep-25 |
| Sell* | 1 | $16.85 | Automatic Execution |
10:46:50 - 22-Sep-25 |
| Sell* | 25 | $16.985 | Automatic Execution |
09:50:35 - 22-Sep-25 |
| Sell* | 7 | $16.82 | Automatic Execution |
10:45:46 - 22-Sep-25 |
| Sell* | 25 | $16.985 | Automatic Execution |
09:50:35 - 22-Sep-25 |
| Unknown* | 86 | $16.995 | Automatic Execution |
09:50:35 - 22-Sep-25 |
| Buy* | 100 | $17.02 | Automatic Execution |
09:50:35 - 22-Sep-25 |
| Sell* | 20 | $16.98 | Automatic Execution |
09:50:35 - 22-Sep-25 |
| Buy* | 12 | $17.00 | Automatic Execution |
09:50:35 - 22-Sep-25 |
| Sell* | 37 | $16.99 | Automatic Execution |
09:50:35 - 22-Sep-25 |
| Sell* | 18 | $16.98 | Automatic Execution |
09:50:35 - 22-Sep-25 |
| Sell* | 29 | $16.985 | Automatic Execution |
09:50:35 - 22-Sep-25 |
| Buy* | 25 | $17.00 | Automatic Execution |
09:50:35 - 22-Sep-25 |
| Buy* | 5 | $17.00 | Automatic Execution |
09:50:35 - 22-Sep-25 |
| Buy* | 47 | $17.00 | Automatic Execution |
09:50:35 - 22-Sep-25 |
| Buy* | 47 | $17.00 | Automatic Execution |
09:50:35 - 22-Sep-25 |
| Sell* | 27 | $16.98 | Automatic Execution |
09:50:35 - 22-Sep-25 |
| Sell* | 43 | $16.98 | Automatic Execution |
09:50:35 - 22-Sep-25 |
| Sell* | 20 | $16.985 | Automatic Execution |
09:50:35 - 22-Sep-25 |
| Sell* | 90 | $16.985 | Automatic Execution |
09:50:35 - 22-Sep-25 |
| Unknown* | 90 | $16.995 | Automatic Execution |
09:50:35 - 22-Sep-25 |
| Buy* | 47 | $17.00 | Automatic Execution |
09:50:35 - 22-Sep-25 |
| Buy* | 12 | $17.01 | Automatic Execution |
09:50:35 - 22-Sep-25 |
| Buy* | 1,588 | $17.01 | Automatic Execution |
09:50:35 - 22-Sep-25 |
| Buy* | 25 | $17.00 | Automatic Execution |
09:50:35 - 22-Sep-25 |
| Buy* | 3 | $17.00 | Automatic Execution |
09:50:35 - 22-Sep-25 |
| Buy* | 58 | $16.95 | Automatic Execution |
09:50:35 - 22-Sep-25 |
| Buy* | 58 | $16.95 | Automatic Execution |
09:50:35 - 22-Sep-25 |
| Buy* | 58 | $16.95 | Automatic Execution |
09:50:35 - 22-Sep-25 |
| Buy* | 116 | $16.95 | Automatic Execution |
09:50:35 - 22-Sep-25 |
| Buy* | 12 | $16.94 | Automatic Execution |
09:50:35 - 22-Sep-25 |
| Sell* | 58 | $16.95 | Automatic Execution |
09:50:35 - 22-Sep-25 |
| Sell* | 58 | $16.95 | Automatic Execution |
09:50:35 - 22-Sep-25 |
| Sell* | 119 | $16.95 | Automatic Execution |
09:50:35 - 22-Sep-25 |
| Sell* | 58 | $16.95 | Automatic Execution |
09:50:35 - 22-Sep-25 |
| Sell* | 40 | $16.97 | Automatic Execution |
09:50:35 - 22-Sep-25 |
| Sell* | 41 | $16.97 | Automatic Execution |
09:50:35 - 22-Sep-25 |
| Sell* | 58 | $16.99 | Automatic Execution |
09:50:35 - 22-Sep-25 |
| Buy* | 103 | $17.00 | Automatic Execution |
09:50:35 - 22-Sep-25 |
| Buy* | 30 | $16.99 | Automatic Execution |
09:50:35 - 22-Sep-25 |
| Sell* | 60 | $16.95 | Automatic Execution |
09:50:35 - 22-Sep-25 |
| Sell* | 23 | $16.95 | Automatic Execution |
09:50:35 - 22-Sep-25 |
| Sell* | 15 | $16.95 | Automatic Execution |
09:50:35 - 22-Sep-25 |
| Sell* | 1 | $16.95 | Automatic Execution |
09:50:35 - 22-Sep-25 |
| Buy* | 2 | $16.96 | Automatic Execution |
09:50:35 - 22-Sep-25 |
| Sell* | 58 | $16.95 | Automatic Execution |
09:50:35 - 22-Sep-25 |
| Sell* | 28 | $16.95 | Automatic Execution |
09:50:35 - 22-Sep-25 |
| Unknown* | 30 | $16.96 | Automatic Execution |
09:50:35 - 22-Sep-25 |
| Sell* | 20 | $16.94 | Automatic Execution |
09:50:35 - 22-Sep-25 |
| Sell* | 10 | $16.94 | Automatic Execution |
09:50:35 - 22-Sep-25 |
| Sell* | 9 | $16.95 | Automatic Execution |
09:50:35 - 22-Sep-25 |
| Sell* | 116 | $16.95 | Automatic Execution |
09:50:35 - 22-Sep-25 |
| Sell* | 9 | $16.95 | Automatic Execution |
09:50:35 - 22-Sep-25 |
| Sell* | 30 | $16.96 | Automatic Execution |
09:50:35 - 22-Sep-25 |
| Sell* | 58 | $16.95 | Automatic Execution |
09:50:35 - 22-Sep-25 |
| Buy* | 68 | $16.97 | Automatic Execution |
09:50:35 - 22-Sep-25 |
| Buy* | 30 | $16.97 | Automatic Execution |
09:50:35 - 22-Sep-25 |
| Sell* | 58 | $16.94 | Automatic Execution |
09:50:35 - 22-Sep-25 |
| Sell* | 16 | $16.95 | Automatic Execution |
09:50:35 - 22-Sep-25 |
| Sell* | 47 | $16.96 | Automatic Execution |
09:50:35 - 22-Sep-25 |
| Buy* | 30 | $16.97 | Automatic Execution |
09:50:35 - 22-Sep-25 |
| Sell* | 42 | $16.95 | Automatic Execution |
09:50:35 - 22-Sep-25 |
| Buy* | 100 | $16.99 | Automatic Execution |
09:50:35 - 22-Sep-25 |
| Sell* | 47 | $16.96 | Automatic Execution |
09:50:35 - 22-Sep-25 |
| Buy* | 1,000 | $17.00 | Automatic Execution |
09:50:35 - 22-Sep-25 |
| Buy* | 100 | $16.99 | Automatic Execution |
09:50:35 - 22-Sep-25 |
| Buy* | 100 | $16.99 | Automatic Execution |
09:50:35 - 22-Sep-25 |
| Buy* | 100 | $16.99 | Automatic Execution |
09:50:35 - 22-Sep-25 |
| Buy* | 330 | $16.94 | Automatic Execution |
09:50:35 - 22-Sep-25 |
| Buy* | 53 | $16.90 | Automatic Execution |
09:50:34 - 22-Sep-25 |
| Buy* | 50 | $16.91 | Automatic Execution |
09:50:34 - 22-Sep-25 |
| Sell* | 1 | $16.91 | Automatic Execution |
09:50:34 - 22-Sep-25 |
| Sell* | 50 | $16.91 | Automatic Execution |
09:50:34 - 22-Sep-25 |
| Sell* | 300 | $16.91 | Automatic Execution |
09:50:34 - 22-Sep-25 |
| Sell* | 4 | $16.95 | Automatic Execution |
09:50:29 - 22-Sep-25 |
| Sell* | 8 | $16.95 | Automatic Execution |
09:50:29 - 22-Sep-25 |
| Sell* | 1 | $16.95 | Automatic Execution |
09:50:24 - 22-Sep-25 |
| Sell* | 199 | $16.95 | Automatic Execution |
09:50:24 - 22-Sep-25 |
| Sell* | 100 | $16.98 | Automatic Execution |
09:50:24 - 22-Sep-25 |
| Unknown* | 150 | $16.985 | Automatic Execution |
09:50:21 - 22-Sep-25 |
| Unknown* | 3 | $16.985 | Automatic Execution |
09:50:12 - 22-Sep-25 |
| Sell* | 26 | $16.96 | Automatic Execution |
09:50:09 - 22-Sep-25 |
| Buy* | 2 | $16.99 | Automatic Execution |
09:50:09 - 22-Sep-25 |
| Buy* | 2 | $17.00 | Automatic Execution |
09:50:09 - 22-Sep-25 |
| Sell* | 8 | $16.98 | Automatic Execution |
09:50:09 - 22-Sep-25 |
| Sell* | 32 | $16.99 | Automatic Execution |
09:50:09 - 22-Sep-25 |
| Sell* | 50 | $16.99 | Automatic Execution |
09:50:09 - 22-Sep-25 |
| Sell* | 50 | $16.99 | Automatic Execution |
09:50:09 - 22-Sep-25 |
| Buy* | 52 | $16.99 | Automatic Execution |
09:50:08 - 22-Sep-25 |
| Sell* | 22 | $16.97 | Automatic Execution |
09:50:02 - 22-Sep-25 |
| Sell* | 16 | $16.97 | Automatic Execution |
09:50:02 - 22-Sep-25 |
| Sell* | 22 | $16.97 | Automatic Execution |
09:50:02 - 22-Sep-25 |
| Sell* | 16 | $16.97 | Automatic Execution |
09:50:02 - 22-Sep-25 |
| Buy* | 25 | $16.99 | Automatic Execution |
09:50:02 - 22-Sep-25 |
| Buy* | 25 | $16.98 | Automatic Execution |
09:50:02 - 22-Sep-25 |
| Buy* | 25 | $16.98 | Automatic Execution |
09:50:02 - 22-Sep-25 |
| Buy* | 2 | $16.99 | Automatic Execution |
09:50:02 - 22-Sep-25 |
| Sell* | 25 | $16.98 | Automatic Execution |
09:50:02 - 22-Sep-25 |
| Sell* | 25 | $16.98 | Automatic Execution |
09:50:02 - 22-Sep-25 |
| Sell* | 3 | $16.98 | Automatic Execution |
09:50:02 - 22-Sep-25 |
| Buy* | 100 | $17.00 | Automatic Execution |
09:50:02 - 22-Sep-25 |
| Buy* | 7 | $16.97 | Automatic Execution |
09:50:02 - 22-Sep-25 |
| Buy* | 5 | $16.97 | Automatic Execution |
09:50:02 - 22-Sep-25 |
| Buy* | 5 | $16.97 | Automatic Execution |
09:50:02 - 22-Sep-25 |
| Sell* | 100 | $16.98 | Automatic Execution |
09:50:02 - 22-Sep-25 |
| Sell* | 100 | $16.97 | Automatic Execution |
09:50:02 - 22-Sep-25 |
| Buy* | 250 | $16.98 | Automatic Execution |
09:50:02 - 22-Sep-25 |
| Buy* | 400 | $16.98 | Automatic Execution |
09:50:02 - 22-Sep-25 |
| Buy* | 100 | $16.96 | Automatic Execution |
09:50:02 - 22-Sep-25 |
| Buy* | 100 | $16.91 | Automatic Execution |
09:50:02 - 22-Sep-25 |
| Buy* | 116 | $16.91 | Automatic Execution |
09:50:02 - 22-Sep-25 |
| Sell* | 100 | $16.90 | Automatic Execution |
09:50:02 - 22-Sep-25 |
| Buy* | 100 | $16.97 | Automatic Execution |
09:50:02 - 22-Sep-25 |
| Buy* | 50 | $16.91 | Automatic Execution |
09:50:02 - 22-Sep-25 |
| Buy* | 100 | $16.91 | Automatic Execution |
09:50:02 - 22-Sep-25 |
| Sell* | 100 | $16.89 | Automatic Execution |
09:49:59 - 22-Sep-25 |
| Sell* | 86 | $16.89 | Automatic Execution |
09:49:59 - 22-Sep-25 |
| Sell* | 600 | $16.89 | Automatic Execution |
09:49:59 - 22-Sep-25 |
| Sell* | 100 | $16.90 | Automatic Execution |
09:49:59 - 22-Sep-25 |
| Sell* | 100 | $16.90 | Automatic Execution |
09:49:59 - 22-Sep-25 |
| Sell* | 25 | $16.91 | Automatic Execution |
09:49:59 - 22-Sep-25 |
| Buy* | 150 | $16.94 | Automatic Execution |
09:49:56 - 22-Sep-25 |
| Buy* | 100 | $16.94 | Automatic Execution |
09:49:56 - 22-Sep-25 |
| Buy* | 150 | $16.98 | Automatic Execution |
09:49:56 - 22-Sep-25 |
| Buy* | 50 | $16.97 | Automatic Execution |
09:49:56 - 22-Sep-25 |
| Buy* | 50 | $16.94 | Automatic Execution |
09:49:51 - 22-Sep-25 |
| Sell* | 150 | $16.95 | Automatic Execution |
09:49:46 - 22-Sep-25 |
| Sell* | 150 | $16.93 | Automatic Execution |
09:49:46 - 22-Sep-25 |
| Sell* | 4 | $16.98 | Automatic Execution |
09:49:45 - 22-Sep-25 |
| Sell* | 25 | $16.965 | Automatic Execution |
09:49:45 - 22-Sep-25 |
| Sell* | 25 | $16.965 | Automatic Execution |
09:49:45 - 22-Sep-25 |
| Sell* | 50 | $16.965 | Automatic Execution |
09:49:45 - 22-Sep-25 |
| Sell* | 74 | $17.00 | Automatic Execution |
09:49:45 - 22-Sep-25 |
| Sell* | 26 | $17.00 | Automatic Execution |
09:49:45 - 22-Sep-25 |
| Sell* | 1 | $17.00 | Automatic Execution |
09:49:45 - 22-Sep-25 |
| Sell* | 25 | $17.00 | Automatic Execution |
09:49:42 - 22-Sep-25 |
| Sell* | 25 | $17.00 | Automatic Execution |
09:49:42 - 22-Sep-25 |
| Sell* | 25 | $17.00 | Automatic Execution |
09:49:42 - 22-Sep-25 |
| Sell* | 14 | $17.00 | Automatic Execution |
09:49:42 - 22-Sep-25 |
| Sell* | 25 | $17.00 | Automatic Execution |
09:49:42 - 22-Sep-25 |
| Sell* | 100 | $17.00 | Automatic Execution |
09:49:42 - 22-Sep-25 |
| Sell* | 100 | $17.02 | Automatic Execution |
09:49:42 - 22-Sep-25 |
| Sell* | 1,588 | $17.00 | Automatic Execution |
09:49:42 - 22-Sep-25 |
| Sell* | 100 | $17.02 | Automatic Execution |
09:49:42 - 22-Sep-25 |
| Sell* | 86 | $17.00 | Automatic Execution |
09:49:42 - 22-Sep-25 |
| Sell* | 4 | $17.00 | Automatic Execution |
09:49:42 - 22-Sep-25 |
| Sell* | 10 | $17.00 | Automatic Execution |
09:49:42 - 22-Sep-25 |
| Buy* | 25 | $17.065 | Automatic Execution |
09:49:39 - 22-Sep-25 |
| Buy* | 25 | $17.065 | Automatic Execution |
09:49:39 - 22-Sep-25 |
| Buy* | 25 | $17.065 | Automatic Execution |
09:49:39 - 22-Sep-25 |
| Buy* | 25 | $17.065 | Automatic Execution |
09:49:39 - 22-Sep-25 |
| Buy* | 25 | $17.065 | Automatic Execution |
09:49:39 - 22-Sep-25 |
| Buy* | 25 | $17.065 | Automatic Execution |
09:49:39 - 22-Sep-25 |
| Buy* | 105 | $17.065 | Automatic Execution |
09:49:36 - 22-Sep-25 |
| Buy* | 100 | $17.065 | Automatic Execution |
09:49:31 - 22-Sep-25 |
| Buy* | 170 | $17.10 | Automatic Execution |
09:49:31 - 22-Sep-25 |
| Sell* | 330 | $17.065 | Automatic Execution |
09:49:31 - 22-Sep-25 |
| Buy* | 170 | $17.10 | Automatic Execution |
09:49:31 - 22-Sep-25 |
| Sell* | 330 | $17.065 | Automatic Execution |
09:49:31 - 22-Sep-25 |
| Sell* | 500 | $17.10 | Automatic Execution |
09:49:30 - 22-Sep-25 |
| Sell* | 16 | $17.12 | Automatic Execution |
09:49:30 - 22-Sep-25 |
| Sell* | 3 | $17.12 | Automatic Execution |
09:49:30 - 22-Sep-25 |
| Buy* | 100 | $17.17 | Automatic Execution |
09:49:24 - 22-Sep-25 |
| Sell* | 100 | $17.16 | Automatic Execution |
09:49:24 - 22-Sep-25 |
| Sell* | 5 | $17.16 | Automatic Execution |
09:49:24 - 22-Sep-25 |
| Sell* | 31 | $17.19 | Automatic Execution |
09:49:23 - 22-Sep-25 |
| Sell* | 34 | $17.19 | Automatic Execution |
09:49:23 - 22-Sep-25 |
| Buy* | 250 | $17.16 | Automatic Execution |
09:49:23 - 22-Sep-25 |
| Buy* | 50 | $17.14 | Automatic Execution |
09:49:23 - 22-Sep-25 |
| Buy* | 300 | $17.15 | Automatic Execution |
09:49:21 - 22-Sep-25 |
| Buy* | 195 | $17.18 | Automatic Execution |
09:49:14 - 22-Sep-25 |
| Buy* | 205 | $17.18 | Automatic Execution |
09:49:14 - 22-Sep-25 |
| Sell* | 5 | $17.18 | Automatic Execution |
09:49:14 - 22-Sep-25 |
| Sell* | 200 | $17.18 | Automatic Execution |
09:49:14 - 22-Sep-25 |
| Buy* | 100 | $17.19 | Automatic Execution |
09:49:12 - 22-Sep-25 |
| Buy* | 32 | $17.18 | Automatic Execution |
09:49:09 - 22-Sep-25 |
| Buy* | 35 | $17.15 | Automatic Execution |
09:49:07 - 22-Sep-25 |
| Buy* | 225 | $17.02 | Automatic Execution |
09:49:05 - 22-Sep-25 |
| Buy* | 1 | $17.00 | Automatic Execution |
09:49:05 - 22-Sep-25 |
| Buy* | 1 | $17.00 | Automatic Execution |
09:49:05 - 22-Sep-25 |
| Buy* | 1 | $17.00 | Automatic Execution |
09:48:59 - 22-Sep-25 |
| Buy* | 50 | $17.00 | Automatic Execution |
09:48:59 - 22-Sep-25 |
| Buy* | 49 | $16.99 | Automatic Execution |
09:48:56 - 22-Sep-25 |
| Buy* | 19 | $16.99 | Automatic Execution |
09:48:56 - 22-Sep-25 |
| Buy* | 218 | $16.99 | Automatic Execution |
09:48:56 - 22-Sep-25 |
| Sell* | 42 | $16.98 | Automatic Execution |
09:48:56 - 22-Sep-25 |
| Sell* | 42 | $16.98 | Automatic Execution |
09:48:56 - 22-Sep-25 |
| Sell* | 42 | $16.98 | Automatic Execution |
09:48:56 - 22-Sep-25 |
| Sell* | 26 | $16.98 | Automatic Execution |
09:48:56 - 22-Sep-25 |
| Buy* | 100 | $17.00 | Automatic Execution |
09:48:56 - 22-Sep-25 |
| Buy* | 15 | $17.00 | Automatic Execution |
09:48:56 - 22-Sep-25 |
| Buy* | 500 | $17.00 | Automatic Execution |
09:48:56 - 22-Sep-25 |
| Buy* | 10 | $17.00 | Automatic Execution |
09:48:56 - 22-Sep-25 |
| Buy* | 100 | $17.00 | Automatic Execution |
09:48:56 - 22-Sep-25 |
| Buy* | 200 | $17.00 | Automatic Execution |
09:48:56 - 22-Sep-25 |
| Buy* | 1 | $17.00 | Automatic Execution |
09:48:56 - 22-Sep-25 |
| Buy* | 1 | $16.99 | Automatic Execution |
09:48:56 - 22-Sep-25 |
| Sell* | 1 | $16.95 | Automatic Execution |
09:48:48 - 22-Sep-25 |
| Sell* | 1 | $16.95 | Automatic Execution |
09:48:48 - 22-Sep-25 |
| Sell* | 100 | $16.95 | Automatic Execution |
09:48:43 - 22-Sep-25 |
| Buy* | 100 | $16.90 | Automatic Execution |
09:48:36 - 22-Sep-25 |
| Buy* | 50 | $16.90 | Automatic Execution |
09:48:36 - 22-Sep-25 |
| Buy* | 5 | $16.88 | Automatic Execution |
09:48:35 - 22-Sep-25 |
| Buy* | 100 | $16.88 | Automatic Execution |
09:48:35 - 22-Sep-25 |
| Buy* | 1 | $16.86 | Automatic Execution |
09:48:35 - 22-Sep-25 |
| Sell* | 200 | $16.83 | Automatic Execution |
09:48:33 - 22-Sep-25 |
| Sell* | 30 | $16.83 | Automatic Execution |
09:48:33 - 22-Sep-25 |
| Sell* | 200 | $16.83 | Automatic Execution |
09:48:33 - 22-Sep-25 |
| Sell* | 300 | $16.83 | Automatic Execution |
09:48:33 - 22-Sep-25 |
| Buy* | 21 | $16.85 | Automatic Execution |
09:48:33 - 22-Sep-25 |
| Sell* | 11 | $16.85 | Automatic Execution |
09:48:33 - 22-Sep-25 |
| Buy* | 37 | $16.83 | Automatic Execution |
09:48:30 - 22-Sep-25 |
| Sell* | 30 | $16.82 | Automatic Execution |
09:48:28 - 22-Sep-25 |
| Sell* | 30 | $16.82 | Automatic Execution |
09:48:28 - 22-Sep-25 |
| Buy* | 13 | $16.83 | Automatic Execution |
09:48:28 - 22-Sep-25 |
| Unknown* | 100 | $16.825 | Automatic Execution |
09:48:28 - 22-Sep-25 |
| Buy* | 1,266 | $16.81 | Automatic Execution |
09:48:27 - 22-Sep-25 |
| Buy* | 132 | $16.81 | Automatic Execution |
09:48:27 - 22-Sep-25 |
| Buy* | 1 | $16.80 | Automatic Execution |
09:48:27 - 22-Sep-25 |
| Buy* | 236 | $16.75 | Automatic Execution |
09:48:27 - 22-Sep-25 |
| Buy* | 15 | $16.75 | Automatic Execution |
09:48:27 - 22-Sep-25 |
| Buy* | 200 | $16.74 | Automatic Execution |
09:48:27 - 22-Sep-25 |
| Buy* | 94 | $16.73 | Automatic Execution |
09:48:27 - 22-Sep-25 |
| Buy* | 6 | $16.73 | Automatic Execution |
09:48:27 - 22-Sep-25 |
| Buy* | 3 | $16.72 | Automatic Execution |
09:48:27 - 22-Sep-25 |
| Buy* | 50 | $16.69 | Automatic Execution |
09:48:25 - 22-Sep-25 |
| Sell* | 25 | $16.69 | Automatic Execution |
09:48:25 - 22-Sep-25 |
| Sell* | 25 | $16.69 | Automatic Execution |
09:48:25 - 22-Sep-25 |
| Sell* | 25 | $16.695 | Automatic Execution |
09:48:25 - 22-Sep-25 |
| Sell* | 25 | $16.695 | Automatic Execution |
09:48:25 - 22-Sep-25 |
| Sell* | 25 | $16.695 | Automatic Execution |
09:48:25 - 22-Sep-25 |
| Sell* | 25 | $16.695 | Automatic Execution |
09:48:25 - 22-Sep-25 |
| Sell* | 25 | $16.695 | Automatic Execution |
09:48:25 - 22-Sep-25 |
| Sell* | 25 | $16.695 | Automatic Execution |
09:48:25 - 22-Sep-25 |
| Buy* | 1 | $16.70 | Automatic Execution |
09:48:17 - 22-Sep-25 |
| Buy* | 24 | $16.61 | Automatic Execution |
09:48:15 - 22-Sep-25 |
| Buy* | 10 | $16.62 | Automatic Execution |
09:48:15 - 22-Sep-25 |
| Buy* | 4 | $16.62 | Automatic Execution |
09:48:15 - 22-Sep-25 |
| Buy* | 10 | $16.62 | Automatic Execution |
09:48:15 - 22-Sep-25 |
| Buy* | 10 | $16.62 | Automatic Execution |
09:48:15 - 22-Sep-25 |
| Buy* | 20 | $16.62 | Automatic Execution |
09:48:15 - 22-Sep-25 |
| Buy* | 26 | $16.61 | Automatic Execution |
09:48:15 - 22-Sep-25 |
| Buy* | 50 | $16.61 | Automatic Execution |
09:48:15 - 22-Sep-25 |
| Buy* | 1 | $16.62 | Automatic Execution |
09:48:15 - 22-Sep-25 |
| Buy* | 50 | $16.61 | Automatic Execution |
09:48:15 - 22-Sep-25 |
| Buy* | 50 | $16.60 | Automatic Execution |
09:48:15 - 22-Sep-25 |
| Buy* | 50 | $16.61 | Automatic Execution |
09:48:15 - 22-Sep-25 |
| Buy* | 50 | $16.61 | Automatic Execution |
09:48:15 - 22-Sep-25 |
| Buy* | 100 | $16.61 | Automatic Execution |
09:48:15 - 22-Sep-25 |
| Buy* | 100 | $16.61 | Automatic Execution |
09:48:15 - 22-Sep-25 |
| Buy* | 3 | $16.62 | Automatic Execution |
09:48:13 - 22-Sep-25 |
| Sell* | 19 | $16.565 | Automatic Execution |
09:47:58 - 22-Sep-25 |
| Sell* | 100 | $16.565 | Automatic Execution |
09:47:58 - 22-Sep-25 |
| Sell* | 100 | $16.565 | Automatic Execution |
09:47:58 - 22-Sep-25 |
| Sell* | 13 | $16.565 | Automatic Execution |
09:47:58 - 22-Sep-25 |
| Sell* | 18 | $16.565 | Automatic Execution |
09:47:58 - 22-Sep-25 |
| Sell* | 25 | $16.565 | Automatic Execution |
09:47:58 - 22-Sep-25 |
| Sell* | 25 | $16.565 | Automatic Execution |
09:47:58 - 22-Sep-25 |
| Sell* | 25 | $16.565 | Automatic Execution |
09:47:58 - 22-Sep-25 |
| Sell* | 150 | $16.565 | Automatic Execution |
09:47:58 - 22-Sep-25 |
| Sell* | 25 | $16.565 | Automatic Execution |
09:47:58 - 22-Sep-25 |
| Sell* | 4 | $16.595 | Automatic Execution |
09:47:49 - 22-Sep-25 |
| Sell* | 50 | $16.60 | Automatic Execution |
09:47:45 - 22-Sep-25 |
| Sell* | 100 | $16.60 | Automatic Execution |
09:47:45 - 22-Sep-25 |
| Sell* | 100 | $16.60 | Automatic Execution |
09:47:45 - 22-Sep-25 |
| Buy* | 50 | $16.55 | Automatic Execution |
09:47:38 - 22-Sep-25 |
| Sell* | 50 | $16.55 | Automatic Execution |
09:47:38 - 22-Sep-25 |
| Unknown* | 50 | $16.55 | Automatic Execution |
09:47:38 - 22-Sep-25 |
| Sell* | 122 | $16.59 | Automatic Execution |
09:47:38 - 22-Sep-25 |
| Sell* | 78 | $16.59 | Automatic Execution |
09:47:38 - 22-Sep-25 |
| Sell* | 11 | $16.59 | Automatic Execution |
09:47:38 - 22-Sep-25 |
| Sell* | 89 | $16.59 | Automatic Execution |
09:47:38 - 22-Sep-25 |
| Sell* | 1 | $16.60 | Automatic Execution |
09:47:38 - 22-Sep-25 |
| Sell* | 25 | $16.62 | Automatic Execution |
09:47:36 - 22-Sep-25 |
| Buy* | 100 | $16.69 | Automatic Execution |
09:47:33 - 22-Sep-25 |
| Buy* | 100 | $16.69 | Automatic Execution |
09:47:33 - 22-Sep-25 |
| Buy* | 93 | $16.69 | Automatic Execution |
09:47:33 - 22-Sep-25 |
| Buy* | 100 | $16.69 | Automatic Execution |
09:47:33 - 22-Sep-25 |
| Buy* | 7 | $16.69 | Automatic Execution |
09:47:33 - 22-Sep-25 |
| Buy* | 92 | $16.69 | Automatic Execution |
09:47:33 - 22-Sep-25 |
| Buy* | 1 | $16.69 | Automatic Execution |
09:47:33 - 22-Sep-25 |
| Buy* | 99 | $16.69 | Automatic Execution |
09:47:33 - 22-Sep-25 |
| Buy* | 100 | $16.69 | Automatic Execution |
09:47:33 - 22-Sep-25 |
| Buy* | 1 | $16.69 | Automatic Execution |
09:47:33 - 22-Sep-25 |
| Buy* | 100 | $16.69 | Automatic Execution |
09:47:33 - 22-Sep-25 |
| Buy* | 100 | $16.68 | Automatic Execution |
09:47:33 - 22-Sep-25 |
| Unknown* | 100 | $16.64 | Automatic Execution |
09:47:33 - 22-Sep-25 |
| Buy* | 50 | $16.635 | Automatic Execution |
09:47:30 - 22-Sep-25 |
| Buy* | 150 | $16.635 | Automatic Execution |
09:47:30 - 22-Sep-25 |
| Sell* | 50 | $16.645 | Automatic Execution |
09:47:28 - 22-Sep-25 |
| Sell* | 2 | $16.62 | Automatic Execution |
09:47:27 - 22-Sep-25 |
| Sell* | 1 | $16.62 | Automatic Execution |
09:47:27 - 22-Sep-25 |
| Sell* | 7 | $16.62 | Automatic Execution |
09:47:27 - 22-Sep-25 |
| Sell* | 7 | $16.62 | Automatic Execution |
09:47:27 - 22-Sep-25 |
| Sell* | 9 | $16.63 | Automatic Execution |
09:47:27 - 22-Sep-25 |
| Sell* | 28 | $16.63 | Automatic Execution |
09:47:27 - 22-Sep-25 |
| Sell* | 28 | $16.63 | Automatic Execution |
09:47:22 - 22-Sep-25 |
| Sell* | 28 | $16.63 | Automatic Execution |
09:47:22 - 22-Sep-25 |
| Sell* | 93 | $16.675 | Automatic Execution |
09:47:22 - 22-Sep-25 |
| Sell* | 1 | $16.66 | Automatic Execution |
09:47:22 - 22-Sep-25 |
| Sell* | 4 | $16.675 | Automatic Execution |
09:47:21 - 22-Sep-25 |
| Sell* | 2 | $16.63 | Automatic Execution |
09:47:13 - 22-Sep-25 |
| Sell* | 15 | $16.63 | Automatic Execution |
09:47:13 - 22-Sep-25 |
| Sell* | 200 | $16.63 | Automatic Execution |
09:47:13 - 22-Sep-25 |
| Sell* | 15 | $16.64 | Automatic Execution |
09:47:13 - 22-Sep-25 |
| Sell* | 20 | $16.65 | Automatic Execution |
09:47:13 - 22-Sep-25 |
| Sell* | 3 | $16.65 | Automatic Execution |
09:47:13 - 22-Sep-25 |
| Sell* | 15 | $16.65 | Automatic Execution |
09:47:13 - 22-Sep-25 |
| Sell* | 31 | $16.66 | Automatic Execution |
09:47:02 - 22-Sep-25 |
| Sell* | 3 | $16.87 | Automatic Execution |
10:24:03 - 22-Sep-25 |
| Buy* | 150 | $16.65 | Automatic Execution |
09:46:59 - 22-Sep-25 |
| Sell* | 5 | $16.87 | Automatic Execution |
10:24:03 - 22-Sep-25 |
| Buy* | 1 | $16.61 | Automatic Execution |
09:46:58 - 22-Sep-25 |
| Buy* | 25 | $16.90 | Automatic Execution |
10:23:56 - 22-Sep-25 |
| Buy* | 1 | $16.55 | Automatic Execution |
09:46:58 - 22-Sep-25 |
| Buy* | 51 | $16.89 | Automatic Execution |
10:23:49 - 22-Sep-25 |
| Buy* | 3 | $16.50 | Automatic Execution |
09:46:55 - 22-Sep-25 |
| Buy* | 25 | $16.855 | Automatic Execution |
10:23:29 - 22-Sep-25 |
| Buy* | 5 | $16.50 | Automatic Execution |
09:46:55 - 22-Sep-25 |
| Buy* | 25 | $16.855 | Automatic Execution |
10:23:29 - 22-Sep-25 |
| Buy* | 200 | $16.50 | Automatic Execution |
09:46:55 - 22-Sep-25 |
| Sell* | 300 | $16.87 | Automatic Execution |
10:23:25 - 22-Sep-25 |
| Buy* | 1 | $16.50 | Automatic Execution |
09:46:55 - 22-Sep-25 |
| Sell* | 5 | $16.93 | Automatic Execution |
10:22:49 - 22-Sep-25 |
| Buy* | 170 | $16.50 | Automatic Execution |
09:46:55 - 22-Sep-25 |
| Sell* | 13 | $16.95 | Automatic Execution |
10:22:40 - 22-Sep-25 |
| Buy* | 100 | $16.49 | Automatic Execution |
09:46:55 - 22-Sep-25 |
| Sell* | 29 | $16.95 | Automatic Execution |
10:22:01 - 22-Sep-25 |
| Buy* | 200 | $16.49 | Automatic Execution |
09:46:55 - 22-Sep-25 |
| Sell* | 32 | $16.96 | Automatic Execution |
10:22:01 - 22-Sep-25 |
| Buy* | 5 | $16.49 | Automatic Execution |
09:46:55 - 22-Sep-25 |
| Sell* | 49 | $16.96 | Automatic Execution |
10:22:01 - 22-Sep-25 |
| Buy* | 100 | $16.49 | Automatic Execution |
09:46:55 - 22-Sep-25 |
| Sell* | 10 | $17.01 | Automatic Execution |
10:22:00 - 22-Sep-25 |
| Buy* | 5 | $16.44 | Automatic Execution |
09:46:52 - 22-Sep-25 |
| Sell* | 5 | $17.01 | Automatic Execution |
10:22:00 - 22-Sep-25 |
| Buy* | 46 | $16.47 | Automatic Execution |
09:46:52 - 22-Sep-25 |
| Sell* | 100 | $17.02 | Automatic Execution |
10:21:59 - 22-Sep-25 |
| Buy* | 25 | $16.41 | Automatic Execution |
09:46:51 - 22-Sep-25 |
| Sell* | 55 | $17.02 | Automatic Execution |
10:21:59 - 22-Sep-25 |
| Buy* | 25 | $16.41 | Automatic Execution |
09:46:51 - 22-Sep-25 |
| Sell* | 200 | $17.03 | Automatic Execution |
10:21:59 - 22-Sep-25 |
| Buy* | 100 | $16.33 | Automatic Execution |
09:46:43 - 22-Sep-25 |
| Sell* | 1 | $17.03 | Automatic Execution |
10:21:59 - 22-Sep-25 |
| Buy* | 25 | $16.33 | Automatic Execution |
09:46:43 - 22-Sep-25 |
| Buy* | 1 | $17.05 | Automatic Execution |
10:21:40 - 22-Sep-25 |
| Buy* | 25 | $16.33 | Automatic Execution |
09:46:43 - 22-Sep-25 |
| Sell* | 100 | $17.04 | Automatic Execution |
10:21:39 - 22-Sep-25 |
| Buy* | 25 | $16.33 | Automatic Execution |
09:46:43 - 22-Sep-25 |
| Buy* | 1 | $17.04 | Automatic Execution |
10:21:39 - 22-Sep-25 |
| Buy* | 25 | $16.33 | Automatic Execution |
09:46:43 - 22-Sep-25 |
| Buy* | 924 | $17.00 | Automatic Execution |
10:21:16 - 22-Sep-25 |
| Buy* | 25 | $16.33 | Automatic Execution |
09:46:43 - 22-Sep-25 |
| Buy* | 100 | $17.00 | Automatic Execution |
10:21:16 - 22-Sep-25 |
| Buy* | 25 | $16.355 | Automatic Execution |
09:46:43 - 22-Sep-25 |
| Buy* | 1 | $17.00 | Automatic Execution |
10:21:16 - 22-Sep-25 |
| Sell* | 25 | $16.33 | Automatic Execution |
09:46:43 - 22-Sep-25 |
| Buy* | 76 | $17.00 | Automatic Execution |
10:21:16 - 22-Sep-25 |
| Sell* | 25 | $16.33 | Automatic Execution |
09:46:43 - 22-Sep-25 |
| Buy* | 391 | $16.99 | Automatic Execution |
10:20:25 - 22-Sep-25 |
| Sell* | 25 | $16.335 | Automatic Execution |
09:46:43 - 22-Sep-25 |
| Buy* | 159 | $16.99 | Automatic Execution |
10:20:25 - 22-Sep-25 |
| Buy* | 25 | $16.355 | Automatic Execution |
09:46:43 - 22-Sep-25 |
| Buy* | 89 | $16.99 | Automatic Execution |
10:20:25 - 22-Sep-25 |
| Unknown* | 25 | $16.355 | Automatic Execution |
09:46:43 - 22-Sep-25 |
| Buy* | 267 | $16.99 | Automatic Execution |
10:20:25 - 22-Sep-25 |
| Sell* | 900 | $16.35 | Automatic Execution |
09:46:43 - 22-Sep-25 |
| Buy* | 89 | $16.99 | Automatic Execution |
10:20:25 - 22-Sep-25 |
| Unknown* | 20 | $16.355 | Automatic Execution |
09:46:41 - 22-Sep-25 |
| Buy* | 100 | $16.99 | Automatic Execution |
10:20:25 - 22-Sep-25 |
| Unknown* | 150 | $16.355 | Automatic Execution |
09:46:41 - 22-Sep-25 |
| Sell* | 80 | $16.95 | Automatic Execution |
10:20:00 - 22-Sep-25 |
| Unknown* | 30 | $16.355 | Automatic Execution |
09:46:41 - 22-Sep-25 |
| Sell* | 10 | $16.95 | Automatic Execution |
10:19:54 - 22-Sep-25 |
| Sell* | 5 | $16.30 | Automatic Execution |
09:46:37 - 22-Sep-25 |
| Sell* | 21 | $16.94 | Automatic Execution |
10:19:54 - 22-Sep-25 |
| Sell* | 100 | $16.30 | Automatic Execution |
09:46:37 - 22-Sep-25 |
| Sell* | 13 | $16.98 | Automatic Execution |
10:19:43 - 22-Sep-25 |
| Sell* | 10 | $16.30 | Automatic Execution |
09:46:37 - 22-Sep-25 |
| Sell* | 35 | $17.00 | Automatic Execution |
10:19:15 - 22-Sep-25 |
| Buy* | 25 | $16.34 | Automatic Execution |
09:46:31 - 22-Sep-25 |
| Sell* | 16 | $17.00 | Automatic Execution |
10:19:15 - 22-Sep-25 |
| Unknown* | 25 | $16.33 | Automatic Execution |
09:46:31 - 22-Sep-25 |
| Sell* | 5 | $17.02 | Automatic Execution |
10:19:01 - 22-Sep-25 |
| Buy* | 1 | $16.30 | Automatic Execution |
09:46:27 - 22-Sep-25 |
| Sell* | 10 | $17.02 | Automatic Execution |
10:19:01 - 22-Sep-25 |
| Buy* | 130 | $16.29 | Automatic Execution |
09:46:27 - 22-Sep-25 |
| Sell* | 36 | $17.07 | Automatic Execution |
10:18:58 - 22-Sep-25 |
| Sell* | 24 | $16.30 | Automatic Execution |
09:46:18 - 22-Sep-25 |
| Sell* | 15 | $17.04 | Automatic Execution |
10:18:48 - 22-Sep-25 |
| Sell* | 5 | $16.30 | Automatic Execution |
09:46:18 - 22-Sep-25 |
| Sell* | 16 | $17.04 | Automatic Execution |
10:18:48 - 22-Sep-25 |
| Sell* | 100 | $16.35 | Automatic Execution |
09:46:18 - 22-Sep-25 |
| Sell* | 16 | $17.04 | Automatic Execution |
10:18:48 - 22-Sep-25 |
| Sell* | 6 | $16.38 | Automatic Execution |
09:46:18 - 22-Sep-25 |
| Sell* | 1 | $17.04 | Automatic Execution |
10:18:48 - 22-Sep-25 |
| Sell* | 200 | $16.40 | Automatic Execution |
09:46:18 - 22-Sep-25 |
| Buy* | 1 | $17.05 | Automatic Execution |
10:18:48 - 22-Sep-25 |
| Sell* | 50 | $16.42 | Automatic Execution |
09:46:18 - 22-Sep-25 |
| Buy* | 6 | $17.05 | Automatic Execution |
10:18:48 - 22-Sep-25 |
| Sell* | 100 | $16.40 | Automatic Execution |
09:46:18 - 22-Sep-25 |
| Buy* | 100 | $17.05 | Automatic Execution |
10:18:48 - 22-Sep-25 |
| Sell* | 100 | $16.425 | Automatic Execution |
09:46:18 - 22-Sep-25 |
| Buy* | 3 | $17.04 | Automatic Execution |
10:18:30 - 22-Sep-25 |
| Sell* | 65 | $16.42 | Automatic Execution |
09:46:18 - 22-Sep-25 |
| Buy* | 1 | $17.00 | Automatic Execution |
10:18:30 - 22-Sep-25 |
| Sell* | 35 | $16.425 | Automatic Execution |
09:46:18 - 22-Sep-25 |
| Buy* | 1 | $17.00 | Automatic Execution |
10:18:30 - 22-Sep-25 |
| Sell* | 115 | $16.425 | Automatic Execution |
09:46:18 - 22-Sep-25 |
| Buy* | 700 | $17.00 | Automatic Execution |
10:18:30 - 22-Sep-25 |
| Sell* | 100 | $16.41 | Automatic Execution |
09:46:18 - 22-Sep-25 |
| Buy* | 200 | $16.97 | Automatic Execution |
10:18:29 - 22-Sep-25 |
| Sell* | 100 | $16.42 | Automatic Execution |
09:46:18 - 22-Sep-25 |
| Buy* | 1 | $16.95 | Automatic Execution |
10:18:29 - 22-Sep-25 |
| Buy* | 100 | $16.42 | Automatic Execution |
09:46:17 - 22-Sep-25 |
| Buy* | 100 | $16.95 | Automatic Execution |
10:18:29 - 22-Sep-25 |
| Buy* | 209 | $16.42 | Automatic Execution |
09:46:17 - 22-Sep-25 |
| Buy* | 100 | $16.95 | Automatic Execution |
10:18:29 - 22-Sep-25 |
| Buy* | 5 | $16.40 | Automatic Execution |
09:46:17 - 22-Sep-25 |
| Buy* | 1 | $16.93 | Automatic Execution |
10:18:06 - 22-Sep-25 |
| Buy* | 5 | $16.40 | Automatic Execution |
09:46:17 - 22-Sep-25 |
| Buy* | 82 | $16.93 | Automatic Execution |
10:18:06 - 22-Sep-25 |
| Buy* | 1 | $16.40 | Automatic Execution |
09:46:17 - 22-Sep-25 |
| Buy* | 100 | $16.93 | Automatic Execution |
10:18:06 - 22-Sep-25 |
| Buy* | 25 | $16.39 | Automatic Execution |
09:46:17 - 22-Sep-25 |
| Buy* | 18 | $16.93 | Automatic Execution |
10:18:06 - 22-Sep-25 |
| Buy* | 2 | $16.30 | Automatic Execution |
09:46:16 - 22-Sep-25 |
| Buy* | 12 | $16.93 | Automatic Execution |
10:18:06 - 22-Sep-25 |
| Buy* | 357 | $16.30 | Automatic Execution |
09:46:16 - 22-Sep-25 |
| Buy* | 2 | $16.90 | Automatic Execution |
10:17:53 - 22-Sep-25 |
| Buy* | 3 | $16.30 | Automatic Execution |
09:46:10 - 22-Sep-25 |
| Sell* | 100 | $15.725 | Automatic Execution |
09:32:16 - 22-Sep-25 |
| Buy* | 1 | $16.91 | Automatic Execution |
10:17:53 - 22-Sep-25 |
| Buy* | 17 | $16.29 | Automatic Execution |
09:46:10 - 22-Sep-25 |
| Sell* | 100 | $15.71 | Automatic Execution |
09:32:16 - 22-Sep-25 |
| Buy* | 1 | $16.89 | Automatic Execution |
10:17:53 - 22-Sep-25 |
| Buy* | 196 | $16.24 | Automatic Execution |
09:46:10 - 22-Sep-25 |
| Buy* | 25 | $15.72 | Automatic Execution |
09:31:37 - 22-Sep-25 |
| Sell* | 24 | $16.87 | Automatic Execution |
10:17:24 - 22-Sep-25 |
| Buy* | 504 | $16.24 | Automatic Execution |
09:46:10 - 22-Sep-25 |
| Buy* | 25 | $15.72 | Automatic Execution |
09:31:37 - 22-Sep-25 |
| Buy* | 1 | $16.85 | Automatic Execution |
10:16:11 - 22-Sep-25 |
| Sell* | 5 | $16.23 | Automatic Execution |
09:46:10 - 22-Sep-25 |
| Buy* | 50 | $15.63 | Automatic Execution |
09:31:36 - 22-Sep-25 |
| Unknown* | 100 | $16.835 | Automatic Execution |
10:16:05 - 22-Sep-25 |
| Sell* | 21 | $16.23 | Automatic Execution |
09:46:10 - 22-Sep-25 |
| Sell* | 100 | $15.50 | Automatic Execution |
09:31:08 - 22-Sep-25 |
| Sell* | 51 | $16.86 | Automatic Execution |
10:16:04 - 22-Sep-25 |
| Sell* | 22 | $16.23 | Automatic Execution |
09:46:10 - 22-Sep-25 |
| Sell* | 5 | $15.50 | Automatic Execution |
09:31:08 - 22-Sep-25 |
| Sell* | 2 | $16.86 | Automatic Execution |
10:16:04 - 22-Sep-25 |
| Buy* | 2 | $16.23 | Automatic Execution |
09:46:10 - 22-Sep-25 |
| Sell* | 2 | $15.50 | Automatic Execution |
09:31:08 - 22-Sep-25 |
| Sell* | 18 | $16.87 | Automatic Execution |
10:16:04 - 22-Sep-25 |
| Buy* | 400 | $16.215 | Automatic Execution |
09:46:10 - 22-Sep-25 |
| Sell* | 25 | $15.50 | Automatic Execution |
09:31:08 - 22-Sep-25 |
| Sell* | 16 | $16.88 | Automatic Execution |
10:16:04 - 22-Sep-25 |
| Buy* | 100 | $16.215 | Automatic Execution |
09:46:10 - 22-Sep-25 |
| Sell* | 1 | $15.50 | Automatic Execution |
09:31:08 - 22-Sep-25 |
| Sell* | 1 | $16.88 | Automatic Execution |
10:16:04 - 22-Sep-25 |
| Buy* | 200 | $16.215 | Automatic Execution |
09:46:09 - 22-Sep-25 |
| Sell* | 3 | $15.52 | Automatic Execution |
09:31:08 - 22-Sep-25 |
| Buy* | 100 | $16.89 | Automatic Execution |
10:16:04 - 22-Sep-25 |
| Buy* | 100 | $16.20 | Automatic Execution |
09:46:02 - 22-Sep-25 |
| Sell* | 300 | $15.51 | Automatic Execution |
09:31:08 - 22-Sep-25 |
| Sell* | 500 | $16.87 | Automatic Execution |
10:16:04 - 22-Sep-25 |
| Buy* | 15 | $16.20 | Automatic Execution |
09:46:02 - 22-Sep-25 |
| Buy* | 25 | $15.56 | Automatic Execution |
09:31:08 - 22-Sep-25 |
| Sell* | 2 | $16.88 | Automatic Execution |
10:16:04 - 22-Sep-25 |
| Buy* | 96 | $16.18 | Automatic Execution |
09:46:02 - 22-Sep-25 |
| Buy* | 25 | $15.56 | Automatic Execution |
09:31:08 - 22-Sep-25 |
| Sell* | 11 | $16.88 | Automatic Execution |
10:16:04 - 22-Sep-25 |
| Buy* | 8 | $16.18 | Automatic Execution |
09:46:02 - 22-Sep-25 |
| Buy* | 25 | $15.56 | Automatic Execution |
09:31:08 - 22-Sep-25 |
| Sell* | 12 | $16.88 | Automatic Execution |
10:16:04 - 22-Sep-25 |
| Buy* | 148 | $16.18 | Automatic Execution |
09:46:02 - 22-Sep-25 |
| Sell* | 75 | $15.54 | Automatic Execution |
09:31:08 - 22-Sep-25 |
| Buy* | 100 | $16.89 | Automatic Execution |
10:16:04 - 22-Sep-25 |
| Buy* | 22 | $16.14 | Automatic Execution |
09:46:00 - 22-Sep-25 |
| Sell* | 25 | $15.54 | Automatic Execution |
09:31:08 - 22-Sep-25 |
| Sell* | 25 | $16.89 | Automatic Execution |
10:16:04 - 22-Sep-25 |
| Buy* | 8 | $16.15 | Automatic Execution |
09:46:00 - 22-Sep-25 |
| Sell* | 75 | $15.56 | Automatic Execution |
09:31:08 - 22-Sep-25 |
| Sell* | 3 | $16.88 | Automatic Execution |
10:16:04 - 22-Sep-25 |
| Sell* | 60 | $16.14 | Automatic Execution |
09:46:00 - 22-Sep-25 |
| Sell* | 75 | $15.56 | Automatic Execution |
09:31:08 - 22-Sep-25 |
| Sell* | 10 | $16.88 | Automatic Execution |
10:16:04 - 22-Sep-25 |
| Sell* | 100 | $16.14 | Automatic Execution |
09:46:00 - 22-Sep-25 |
| Sell* | 25 | $15.56 | Automatic Execution |
09:31:08 - 22-Sep-25 |
| Sell* | 23 | $16.89 | Automatic Execution |
10:16:04 - 22-Sep-25 |
| Sell* | 4 | $16.14 | Automatic Execution |
09:46:00 - 22-Sep-25 |
| Sell* | 25 | $15.56 | Automatic Execution |
09:31:08 - 22-Sep-25 |
| Sell* | 2 | $16.89 | Automatic Execution |
10:16:04 - 22-Sep-25 |
| Sell* | 100 | $16.14 | Automatic Execution |
09:46:00 - 22-Sep-25 |
| Sell* | 100 | $15.56 | Automatic Execution |
09:31:03 - 22-Sep-25 |
| Sell* | 3 | $16.89 | Automatic Execution |
10:16:04 - 22-Sep-25 |
| Sell* | 15 | $16.14 | Automatic Execution |
09:46:00 - 22-Sep-25 |
| Sell* | 200 | $15.57 | Automatic Execution |
09:31:03 - 22-Sep-25 |
| Sell* | 25 | $16.89 | Automatic Execution |
10:16:04 - 22-Sep-25 |
| Unknown* | 10 | $16.16 | Automatic Execution |
09:45:57 - 22-Sep-25 |
| Sell* | 6 | $15.60 | Automatic Execution |
09:30:57 - 22-Sep-25 |
| Sell* | 25 | $16.89 | Automatic Execution |
10:16:04 - 22-Sep-25 |
| Buy* | 45 | $16.17 | Automatic Execution |
09:45:57 - 22-Sep-25 |
| Sell* | 3 | $15.62 | Automatic Execution |
09:30:54 - 22-Sep-25 |
| Sell* | 25 | $16.89 | Automatic Execution |
10:16:04 - 22-Sep-25 |
| Buy* | 5 | $16.17 | Automatic Execution |
09:45:57 - 22-Sep-25 |
| Buy* | 73 | $15.62 | Automatic Execution |
09:30:48 - 22-Sep-25 |
| Sell* | 25 | $16.89 | Automatic Execution |
10:16:04 - 22-Sep-25 |
| Sell* | 100 | $16.11 | Automatic Execution |
09:45:49 - 22-Sep-25 |
| Buy* | 25 | $15.62 | Automatic Execution |
09:30:48 - 22-Sep-25 |
| Sell* | 20 | $16.88 | Automatic Execution |
10:16:04 - 22-Sep-25 |
| Buy* | 111 | $16.12 | Automatic Execution |
09:45:49 - 22-Sep-25 |
| Buy* | 50 | $15.62 | Automatic Execution |
09:30:48 - 22-Sep-25 |
| Sell* | 25 | $16.91 | Automatic Execution |
10:16:03 - 22-Sep-25 |
| Sell* | 25 | $16.06 | Automatic Execution |
09:45:39 - 22-Sep-25 |
| Buy* | 25 | $15.62 | Automatic Execution |
09:30:48 - 22-Sep-25 |
| Sell* | 1 | $16.90 | Automatic Execution |
10:15:41 - 22-Sep-25 |
| Sell* | 25 | $16.06 | Automatic Execution |
09:45:39 - 22-Sep-25 |
| Buy* | 10 | $15.705 | Automatic Execution |
09:30:04 - 22-Sep-25 |
| Sell* | 17 | $16.90 | Automatic Execution |
10:15:41 - 22-Sep-25 |
| Sell* | 25 | $16.06 | Automatic Execution |
09:45:39 - 22-Sep-25 |
| Sell* | 100 | $15.70 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 6 | $16.90 | Automatic Execution |
10:15:41 - 22-Sep-25 |
| Sell* | 25 | $16.06 | Automatic Execution |
09:45:37 - 22-Sep-25 |
| Sell* | 100 | $15.66 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 100 | $16.90 | Automatic Execution |
10:15:41 - 22-Sep-25 |
| Buy* | 1 | $16.05 | Automatic Execution |
09:45:37 - 22-Sep-25 |
| Buy* | 4 | $15.75 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 900 | $16.90 | Automatic Execution |
10:15:41 - 22-Sep-25 |
| Buy* | 28 | $16.05 | Automatic Execution |
09:45:37 - 22-Sep-25 |
| Buy* | 10 | $15.74 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 100 | $16.90 | Automatic Execution |
10:15:41 - 22-Sep-25 |
| Buy* | 72 | $16.05 | Automatic Execution |
09:45:37 - 22-Sep-25 |
| Buy* | 10 | $15.74 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 100 | $16.91 | Automatic Execution |
10:15:41 - 22-Sep-25 |
| Buy* | 3 | $16.00 | Automatic Execution |
09:45:26 - 22-Sep-25 |
| Buy* | 22 | $15.78 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Unknown* | 25 | $16.93 | Automatic Execution |
10:15:40 - 22-Sep-25 |
| Buy* | 200 | $16.00 | Automatic Execution |
09:45:26 - 22-Sep-25 |
| Buy* | 50 | $15.76 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Unknown* | 25 | $16.93 | Automatic Execution |
10:15:40 - 22-Sep-25 |
| Buy* | 1 | $15.99 | Automatic Execution |
09:45:26 - 22-Sep-25 |
| Buy* | 10 | $15.76 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Unknown* | 25 | $16.93 | Automatic Execution |
10:15:40 - 22-Sep-25 |
| Buy* | 75 | $15.98 | Automatic Execution |
09:45:26 - 22-Sep-25 |
| Buy* | 100 | $15.67 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 36 | $16.94 | Automatic Execution |
10:15:36 - 22-Sep-25 |
| Buy* | 25 | $15.98 | Automatic Execution |
09:45:26 - 22-Sep-25 |
| Sell* | 4 | $15.65 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 35 | $16.94 | Automatic Execution |
10:15:36 - 22-Sep-25 |
| Buy* | 75 | $15.98 | Automatic Execution |
09:45:26 - 22-Sep-25 |
| Sell* | 5 | $15.72 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 10 | $16.93 | Automatic Execution |
10:15:36 - 22-Sep-25 |
| Buy* | 25 | $15.98 | Automatic Execution |
09:45:26 - 22-Sep-25 |
| Sell* | 1 | $15.73 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 100 | $16.91 | Automatic Execution |
10:15:22 - 22-Sep-25 |
| Buy* | 1 | $15.89 | Automatic Execution |
09:45:22 - 22-Sep-25 |
| Sell* | 44 | $15.765 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 220 | $15.81 | Ordinary |
09:28:00 - 22-Sep-25 |
| Sell* | 20 | $15.81 | Ordinary |
09:28:00 - 22-Sep-25 |
| Sell* | 20 | $15.81 | Ordinary |
09:28:00 - 22-Sep-25 |
| Sell* | 240 | $15.81 | Ordinary |
09:28:00 - 22-Sep-25 |
| Sell* | 60 | $15.78 | Ordinary |
09:26:42 - 22-Sep-25 |
| Sell* | 5 | $15.80 | Ordinary |
09:26:04 - 22-Sep-25 |
| Sell* | 100 | $15.81 | Ordinary |
09:26:04 - 22-Sep-25 |
| Sell* | 10 | $15.83 | Ordinary |
09:19:45 - 22-Sep-25 |
| Unknown* | 10 | $15.80 | Ordinary |
09:12:09 - 22-Sep-25 |
| Sell* | 130 | $15.81 | Ordinary |
09:11:52 - 22-Sep-25 |
| Sell* | 10 | $15.81 | Ordinary |
09:11:52 - 22-Sep-25 |
| Buy* | 93 | $15.86 | Ordinary |
09:01:13 - 22-Sep-25 |
| Sell* | 300 | $15.83 | Ordinary |
08:59:24 - 22-Sep-25 |
| Sell* | 10 | $15.83 | Ordinary |
08:59:24 - 22-Sep-25 |
| Sell* | 50 | $15.83 | Ordinary |
08:59:24 - 22-Sep-25 |
| Sell* | 10 | $15.83 | Ordinary |
08:59:24 - 22-Sep-25 |
| Sell* | 30 | $15.83 | Ordinary |
08:59:24 - 22-Sep-25 |
| Sell* | 1 | $15.82 | Ordinary |
08:43:41 - 22-Sep-25 |
| Sell* | 46 | $15.80 | Ordinary |
08:39:10 - 22-Sep-25 |
| Sell* | 10 | $15.76 | Ordinary |
08:16:06 - 22-Sep-25 |
| Sell* | 9 | $15.84 | Ordinary |
08:11:23 - 22-Sep-25 |
| Sell* | 20 | $15.90 | Ordinary |
08:08:00 - 22-Sep-25 |
| Sell* | 300 | $15.90 | Ordinary |
08:08:00 - 22-Sep-25 |
| Buy* | 28 | $15.89 | Ordinary |
07:57:06 - 22-Sep-25 |
| Sell* | 15 | $15.90 | Ordinary |
07:56:38 - 22-Sep-25 |
| Sell* | 1 | $15.81 | Ordinary |
07:49:22 - 22-Sep-25 |
| Sell* | 33 | $15.84 | Ordinary |
07:49:22 - 22-Sep-25 |
| Sell* | 1 | $15.84 | Ordinary |
07:49:22 - 22-Sep-25 |
| Sell* | 49 | $15.77 | Ordinary |
07:29:58 - 22-Sep-25 |
| Sell* | 1 | $15.77 | Ordinary |
07:29:58 - 22-Sep-25 |
| Sell* | 1 | $15.76 | Ordinary |
07:27:49 - 22-Sep-25 |
| Sell* | 5 | $15.80 | Ordinary |
07:27:49 - 22-Sep-25 |
| Sell* | 5 | $15.75 | Ordinary |
07:27:49 - 22-Sep-25 |
| Sell* | 5 | $15.75 | Ordinary |
07:27:49 - 22-Sep-25 |
| Sell* | 11 | $15.80 | Ordinary |
07:27:49 - 22-Sep-25 |
| Buy* | 1,000 | $15.80 | Ordinary |
07:26:57 - 22-Sep-25 |
| Buy* | 1 | $15.80 | Ordinary |
07:26:56 - 22-Sep-25 |
| Buy* | 65 | $15.80 | Ordinary |
07:26:49 - 22-Sep-25 |
| Buy* | 30 | $15.80 | Ordinary |
07:26:49 - 22-Sep-25 |
| Buy* | 15 | $15.80 | Ordinary |
07:26:48 - 22-Sep-25 |
| Buy* | 20 | $15.80 | Ordinary |
07:26:48 - 22-Sep-25 |
| Buy* | 20 | $15.80 | Ordinary |
07:26:48 - 22-Sep-25 |
| Buy* | 10 | $15.80 | Ordinary |
07:26:48 - 22-Sep-25 |
| Buy* | 60 | $15.80 | Ordinary |
07:26:48 - 22-Sep-25 |
| Buy* | 10 | $15.80 | Ordinary |
07:26:48 - 22-Sep-25 |
| Buy* | 10 | $15.80 | Ordinary |
07:26:48 - 22-Sep-25 |
| Sell* | 5 | $15.80 | Ordinary |
07:26:48 - 22-Sep-25 |
| Sell* | 5 | $15.80 | Ordinary |
07:26:48 - 22-Sep-25 |
| Sell* | 5 | $15.80 | Ordinary |
07:26:48 - 22-Sep-25 |
| Sell* | 500 | $15.82 | Ordinary |
07:26:48 - 22-Sep-25 |
| Sell* | 3 | $15.85 | Ordinary |
07:26:48 - 22-Sep-25 |
| Buy* | 9 | $15.85 | Ordinary |
07:18:53 - 22-Sep-25 |
| Buy* | 30 | $15.85 | Ordinary |
07:18:53 - 22-Sep-25 |
| Buy* | 100 | $15.89 | Ordinary |
07:15:28 - 22-Sep-25 |
| Buy* | 100 | $15.88 | Ordinary |
07:15:28 - 22-Sep-25 |
| Buy* | 250 | $15.88 | Ordinary |
07:15:28 - 22-Sep-25 |
| Sell* | 5 | $15.85 | Ordinary |
07:15:26 - 22-Sep-25 |
| Sell* | 3 | $15.85 | Ordinary |
07:15:26 - 22-Sep-25 |
| Sell* | 5 | $15.90 | Ordinary |
07:02:54 - 22-Sep-25 |
| Sell* | 30 | $15.90 | Ordinary |
07:02:54 - 22-Sep-25 |
| Sell* | 8 | $15.91 | Ordinary |
07:02:53 - 22-Sep-25 |
| Sell* | 12 | $15.91 | Ordinary |
07:02:53 - 22-Sep-25 |
| Sell* | 19 | $15.91 | Ordinary |
07:02:53 - 22-Sep-25 |
| Sell* | 5 | $15.93 | Ordinary |
07:02:53 - 22-Sep-25 |
| Sell* | 10 | $15.95 | Ordinary |
07:02:53 - 22-Sep-25 |
| Sell* | 6 | $15.95 | Ordinary |
07:02:53 - 22-Sep-25 |
| Sell* | 2 | $15.95 | Ordinary |
07:02:53 - 22-Sep-25 |
| Buy* | 4 | $15.98 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 1 | $15.98 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 1 | $16.00 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 40 | $16.00 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 10 | $16.00 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 10 | $16.00 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 10 | $16.00 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 29 | $16.00 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 1 | $16.00 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 10 | $16.00 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 20 | $16.00 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 7 | $16.01 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 130 | $16.06 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 93 | $16.01 | Ordinary |
06:57:33 - 22-Sep-25 |
| Sell* | 10 | $16.01 | Ordinary |
06:57:33 - 22-Sep-25 |
| Sell* | 14 | $16.01 | Ordinary |
06:57:33 - 22-Sep-25 |
| Sell* | 4 | $16.01 | Ordinary |
06:57:33 - 22-Sep-25 |
| Sell* | 1 | $16.03 | Ordinary |
06:57:33 - 22-Sep-25 |
| Buy* | 7 | $16.04 | Ordinary |
06:55:21 - 22-Sep-25 |
| Buy* | 3 | $16.07 | Ordinary |
06:54:55 - 22-Sep-25 |
| Buy* | 10 | $16.06 | Ordinary |
06:30:08 - 22-Sep-25 |
| Buy* | 20 | $16.07 | Ordinary |
06:24:29 - 22-Sep-25 |
| Buy* | 50 | $16.06 | Ordinary |
06:24:27 - 22-Sep-25 |
| Buy* | 35 | $16.06 | Ordinary |
06:13:29 - 22-Sep-25 |
| Buy* | 15 | $16.03 | Ordinary |
06:13:29 - 22-Sep-25 |
| Sell* | 96 | $16.01 | Ordinary |
06:11:55 - 22-Sep-25 |
| Sell* | 20 | $16.01 | Ordinary |
06:06:30 - 22-Sep-25 |
| Sell* | 2 | $16.02 | Ordinary |
06:06:30 - 22-Sep-25 |
| Sell* | 66 | $16.01 | Ordinary |
05:57:12 - 22-Sep-25 |
| Sell* | 100 | $16.01 | Ordinary |
05:18:03 - 22-Sep-25 |
| Sell* | 3 | $16.01 | Ordinary |
05:18:03 - 22-Sep-25 |
| Sell* | 15 | $16.01 | Ordinary |
05:18:03 - 22-Sep-25 |
| Sell* | 250 | $16.02 | Ordinary |
05:18:03 - 22-Sep-25 |
| Sell* | 2 | $16.02 | Ordinary |
05:18:03 - 22-Sep-25 |
| Sell* | 3 | $16.02 | Ordinary |
05:18:03 - 22-Sep-25 |
| Sell* | 96 | $16.09 | Ordinary |
05:15:00 - 22-Sep-25 |
| Sell* | 1 | $16.09 | Ordinary |
05:12:37 - 22-Sep-25 |
| Sell* | 6 | $16.10 | Ordinary |
05:10:12 - 22-Sep-25 |
| Sell* | 15 | $16.10 | Ordinary |
05:10:12 - 22-Sep-25 |
| Sell* | 8 | $16.11 | Ordinary |
05:09:17 - 22-Sep-25 |
| Sell* | 8 | $16.11 | Ordinary |
05:09:17 - 22-Sep-25 |
| Sell* | 8 | $16.11 | Ordinary |
05:09:17 - 22-Sep-25 |
| Sell* | 10 | $16.11 | Ordinary |
05:09:17 - 22-Sep-25 |
| Sell* | 42 | $16.12 | Ordinary |
05:09:05 - 22-Sep-25 |
| Sell* | 3 | $16.12 | Ordinary |
05:09:05 - 22-Sep-25 |
| Sell* | 10 | $16.12 | Ordinary |
05:09:02 - 22-Sep-25 |
| Sell* | 10 | $16.12 | Ordinary |
05:09:02 - 22-Sep-25 |
| Sell* | 110 | $16.12 | Ordinary |
05:09:02 - 22-Sep-25 |
| Sell* | 49 | $16.14 | Ordinary |
05:08:59 - 22-Sep-25 |
| Sell* | 195 | $16.14 | Ordinary |
05:07:00 - 22-Sep-25 |
| Sell* | 5 | $16.14 | Ordinary |
05:07:00 - 22-Sep-25 |
| Sell* | 10 | $16.15 | Ordinary |
05:06:19 - 22-Sep-25 |
| Buy* | 15 | $16.15 | Ordinary |
04:51:13 - 22-Sep-25 |
| Sell* | 50 | $16.15 | Ordinary |
04:43:48 - 22-Sep-25 |
| Sell* | 6 | $16.17 | Ordinary |
04:36:25 - 22-Sep-25 |
| Sell* | 74 | $16.18 | Ordinary |
04:36:24 - 22-Sep-25 |
| Sell* | 26 | $16.18 | Ordinary |
04:36:24 - 22-Sep-25 |
| Buy* | 6 | $16.18 | Ordinary |
04:35:16 - 22-Sep-25 |
| Sell* | 4 | $16.18 | Ordinary |
04:14:57 - 22-Sep-25 |
| Buy* | 10 | $16.18 | Ordinary |
04:14:57 - 22-Sep-25 |
| Buy* | 5 | $16.18 | Ordinary |
04:14:57 - 22-Sep-25 |
| Buy* | 16 | $16.18 | Ordinary |
04:14:57 - 22-Sep-25 |
| Buy* | 10 | $16.18 | Ordinary |
04:14:57 - 22-Sep-25 |
| Buy* | 10 | $16.18 | Ordinary |
04:14:57 - 22-Sep-25 |
| Buy* | 10 | $16.18 | Ordinary |
04:14:57 - 22-Sep-25 |
| Sell* | 3 | $16.15 | Ordinary |
04:13:48 - 22-Sep-25 |
| Sell* | 1 | $16.15 | Ordinary |
04:13:11 - 22-Sep-25 |
| Sell* | 149 | $16.14 | Ordinary |
04:08:42 - 22-Sep-25 |
| Sell* | 95 | $16.15 | Ordinary |
04:08:42 - 22-Sep-25 |
| Sell* | 155 | $16.15 | Ordinary |
04:08:42 - 22-Sep-25 |
| Sell* | 20 | $16.15 | Ordinary |
04:08:30 - 22-Sep-25 |
| Buy* | 8 | $16.18 | Ordinary |
04:06:31 - 22-Sep-25 |
| Buy* | 2 | $16.18 | Ordinary |
04:06:31 - 22-Sep-25 |
| Sell* | 10 | $16.13 | Ordinary |
04:06:02 - 22-Sep-25 |
| Buy* | 7 | $16.18 | Ordinary |
04:05:32 - 22-Sep-25 |
| Buy* | 19 | $16.15 | Ordinary |
04:04:27 - 22-Sep-25 |
| Buy* | 13 | $16.14 | Ordinary |
04:04:27 - 22-Sep-25 |
| Buy* | 17 | $16.14 | Ordinary |
04:04:27 - 22-Sep-25 |
| Sell* | 28 | $16.12 | Ordinary |
04:04:00 - 22-Sep-25 |
| Buy* | 1 | $16.14 | Ordinary |
04:03:52 - 22-Sep-25 |
| Buy* | 1 | $16.14 | Ordinary |
04:03:22 - 22-Sep-25 |
| Buy* | 11 | $16.15 | Ordinary |
04:03:06 - 22-Sep-25 |
| Buy* | 10 | $16.15 | Ordinary |
04:03:06 - 22-Sep-25 |
| Buy* | 10 | $16.15 | Ordinary |
04:03:06 - 22-Sep-25 |
| Buy* | 10 | $16.15 | Ordinary |
04:03:06 - 22-Sep-25 |
| Buy* | 7 | $16.15 | Ordinary |
04:03:06 - 22-Sep-25 |
| Buy* | 9 | $16.15 | Ordinary |
04:03:06 - 22-Sep-25 |
| Buy* | 100 | $16.15 | Ordinary |
04:03:06 - 22-Sep-25 |
| Buy* | 49 | $16.15 | Ordinary |
04:02:54 - 22-Sep-25 |
| Buy* | 2 | $16.15 | Ordinary |
04:02:38 - 22-Sep-25 |
| Buy* | 1 | $16.15 | Ordinary |
04:02:35 - 22-Sep-25 |
| Buy* | 1 | $16.15 | Ordinary |
04:02:28 - 22-Sep-25 |
| Sell* | 18 | $16.12 | Ordinary |
04:02:22 - 22-Sep-25 |
| Sell* | 2 | $16.13 | Ordinary |
04:02:22 - 22-Sep-25 |
| Sell* | 45 | $16.14 | Ordinary |
04:02:22 - 22-Sep-25 |
| Buy* | 1 | $16.15 | Ordinary |
04:02:17 - 22-Sep-25 |
| Buy* | 3 | $16.15 | Ordinary |
04:02:17 - 22-Sep-25 |
| Buy* | 4 | $16.15 | Ordinary |
04:02:17 - 22-Sep-25 |
| Buy* | 23 | $16.15 | Ordinary |
04:02:17 - 22-Sep-25 |
| Buy* | 1 | $16.15 | Ordinary |
04:02:03 - 22-Sep-25 |
| Buy* | 3 | $16.15 | Ordinary |
04:02:03 - 22-Sep-25 |
| Buy* | 25 | $16.15 | Ordinary |
04:02:03 - 22-Sep-25 |
| Buy* | 1 | $16.15 | Ordinary |
04:02:00 - 22-Sep-25 |
| Buy* | 1 | $16.15 | Ordinary |
04:02:00 - 22-Sep-25 |
| Buy* | 4 | $16.15 | Ordinary |
04:02:00 - 22-Sep-25 |
| Buy* | 2 | $16.15 | Ordinary |
04:02:00 - 22-Sep-25 |
| Buy* | 30 | $16.15 | Ordinary |
04:02:00 - 22-Sep-25 |
| Buy* | 178 | $16.15 | Ordinary |
04:02:00 - 22-Sep-25 |
| Unknown* | 24 | $16.14 | Ordinary |
04:02:00 - 22-Sep-25 |
| Unknown* | 10 | $16.14 | Ordinary |
04:01:46 - 22-Sep-25 |
| Sell* | 15 | $16.13 | Ordinary |
04:01:46 - 22-Sep-25 |
| Unknown* | 3 | $16.14 | Ordinary |
04:01:43 - 22-Sep-25 |
| Unknown* | 1 | $16.14 | Ordinary |
04:01:31 - 22-Sep-25 |
| Buy* | 3 | $16.15 | Ordinary |
04:01:31 - 22-Sep-25 |
| Buy* | 1 | $16.19 | Ordinary |
04:01:25 - 22-Sep-25 |
| Buy* | 1 | $16.19 | Ordinary |
04:01:25 - 22-Sep-25 |
| Buy* | 1 | $16.19 | Ordinary |
04:01:25 - 22-Sep-25 |
| Buy* | 7 | $16.18 | Ordinary |
04:01:25 - 22-Sep-25 |
| Buy* | 2 | $16.18 | Ordinary |
04:01:23 - 22-Sep-25 |
| Buy* | 6 | $16.14 | Ordinary |
04:01:07 - 22-Sep-25 |
| Buy* | 1 | $16.14 | Ordinary |
04:01:07 - 22-Sep-25 |
| Buy* | 3 | $16.14 | Ordinary |
04:01:07 - 22-Sep-25 |
| Buy* | 1 | $16.14 | Ordinary |
04:01:07 - 22-Sep-25 |
| Buy* | 1 | $16.14 | Ordinary |
04:01:07 - 22-Sep-25 |
| Buy* | 3 | $16.14 | Ordinary |
04:01:07 - 22-Sep-25 |
| Sell* | 17 | $16.13 | Ordinary |
04:01:07 - 22-Sep-25 |
| Buy* | 1 | $16.00 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 41 | $15.90 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 36 | $15.90 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 64 | $15.90 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 2 | $15.90 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 34 | $15.90 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 2 | $15.87 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 1 | $15.90 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 12 | $15.90 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 18 | $15.88 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 39 | $15.88 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 33 | $15.88 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 10 | $15.88 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 10 | $15.91 | Ordinary |
04:00:00 - 22-Sep-25 |