Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tss Inc (TSSI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $17.20 Automatic Execution
 11:58:53 - 22-Sep-25
Sell* 10 $17.20 Automatic Execution
 11:58:53 - 22-Sep-25
Buy* 55 $17.23 Automatic Execution
 11:57:56 - 22-Sep-25
Buy* 1 $17.23 Automatic Execution
 11:57:56 - 22-Sep-25
Sell* 40 $17.24 Automatic Execution
 11:56:24 - 22-Sep-25
Sell* 13 $17.25 Automatic Execution
 11:56:22 - 22-Sep-25
Buy* 100 $17.26 Automatic Execution
 11:55:54 - 22-Sep-25
Buy* 29 $17.26 Automatic Execution
 11:55:54 - 22-Sep-25
Unknown* 37 $17.29 Automatic Execution
 11:55:33 - 22-Sep-25
Sell* 100 $17.27 Automatic Execution
 11:55:33 - 22-Sep-25
Buy* 500 $17.33 Automatic Execution
 11:55:33 - 22-Sep-25
Buy* 400 $17.37 Automatic Execution
 11:55:33 - 22-Sep-25
Buy* 100 $17.37 Automatic Execution
 11:55:33 - 22-Sep-25
Buy* 100 $17.36 Automatic Execution
 11:55:33 - 22-Sep-25
Buy* 100 $17.35 Automatic Execution
 11:55:33 - 22-Sep-25
Buy* 100 $17.29 Automatic Execution
 11:55:33 - 22-Sep-25
Buy* 100 $17.28 Automatic Execution
 11:55:33 - 22-Sep-25
Buy* 1 $17.31 Automatic Execution
 11:55:33 - 22-Sep-25
Unknown* 100 $17.22 Automatic Execution
 11:55:33 - 22-Sep-25
Buy* 30 $17.29 Automatic Execution
 11:55:33 - 22-Sep-25
Buy* 100 $17.28 Automatic Execution
 11:55:33 - 22-Sep-25
Buy* 35 $17.30 Automatic Execution
 11:55:33 - 22-Sep-25
Buy* 34 $17.27 Automatic Execution
 11:55:33 - 22-Sep-25
Buy* 25 $17.195 Automatic Execution
 11:55:18 - 22-Sep-25
Unknown* 25 $17.195 Automatic Execution
 11:55:18 - 22-Sep-25
Sell* 12 $17.20 Automatic Execution
 11:52:55 - 22-Sep-25
Sell* 100 $17.21 Automatic Execution
 11:52:55 - 22-Sep-25
Sell* 6 $17.21 Automatic Execution
 11:52:55 - 22-Sep-25
Sell* 7 $17.21 Automatic Execution
 11:52:55 - 22-Sep-25
Sell* 1 $17.22 Automatic Execution
 11:52:55 - 22-Sep-25
Sell* 12 $17.23 Automatic Execution
 11:52:54 - 22-Sep-25
Sell* 16 $17.24 Automatic Execution
 11:52:54 - 22-Sep-25
Sell* 25 $17.25 Automatic Execution
 11:52:45 - 22-Sep-25
Sell* 25 $17.25 Automatic Execution
 11:52:37 - 22-Sep-25
Sell* 25 $17.25 Automatic Execution
 11:52:37 - 22-Sep-25
Sell* 25 $17.25 Automatic Execution
 11:52:37 - 22-Sep-25
Sell* 175 $17.25 Automatic Execution
 11:52:37 - 22-Sep-25
Sell* 421 $17.25 Automatic Execution
 11:52:37 - 22-Sep-25
Sell* 404 $17.25 Automatic Execution
 11:52:37 - 22-Sep-25
Sell* 100 $17.25 Automatic Execution
 11:52:37 - 22-Sep-25
Sell* 1 $17.25 Automatic Execution
 11:52:37 - 22-Sep-25
Sell* 400 $17.25 Automatic Execution
 11:52:37 - 22-Sep-25
Sell* 20 $17.25 Automatic Execution
 11:52:37 - 22-Sep-25
Sell* 25 $17.25 Automatic Execution
 11:52:37 - 22-Sep-25
Sell* 1 $17.25 Automatic Execution
 11:52:37 - 22-Sep-25
Sell* 10 $17.25 Automatic Execution
 11:52:37 - 22-Sep-25
Sell* 40 $17.27 Automatic Execution
 11:52:30 - 22-Sep-25
Buy* 100 $17.30 Automatic Execution
 11:52:24 - 22-Sep-25
Sell* 79 $17.28 Automatic Execution
 11:52:13 - 22-Sep-25
Sell* 3 $17.29 Automatic Execution
 11:52:13 - 22-Sep-25
Sell* 500 $17.30 Automatic Execution
 11:52:13 - 22-Sep-25
Sell* 200 $17.31 Automatic Execution
 11:52:13 - 22-Sep-25
Sell* 17 $17.33 Automatic Execution
 11:52:04 - 22-Sep-25
Sell* 17 $17.33 Automatic Execution
 11:52:04 - 22-Sep-25
Sell* 12 $17.33 Automatic Execution
 11:52:04 - 22-Sep-25
Unknown* 100 $17.35 Automatic Execution
 11:52:04 - 22-Sep-25
Buy* 20 $17.36 Automatic Execution
 11:52:04 - 22-Sep-25
Buy* 25 $17.35 Automatic Execution
 11:52:04 - 22-Sep-25
Sell* 1 $17.34 Automatic Execution
 11:52:01 - 22-Sep-25
Sell* 12 $17.34 Automatic Execution
 11:52:01 - 22-Sep-25
Buy* 100 $17.35 Automatic Execution
 11:51:56 - 22-Sep-25
Sell* 12 $17.34 Automatic Execution
 11:51:36 - 22-Sep-25
Sell* 2 $17.34 Automatic Execution
 11:51:36 - 22-Sep-25
Buy* 1 $17.32 Automatic Execution
 11:49:53 - 22-Sep-25
Buy* 33 $17.32 Automatic Execution
 11:49:53 - 22-Sep-25
Buy* 15 $17.32 Automatic Execution
 11:49:53 - 22-Sep-25
Buy* 15 $17.32 Automatic Execution
 11:49:53 - 22-Sep-25
Buy* 15 $17.32 Automatic Execution
 11:49:53 - 22-Sep-25
Buy* 30 $17.32 Automatic Execution
 11:49:53 - 22-Sep-25
Buy* 15 $17.32 Automatic Execution
 11:49:53 - 22-Sep-25
Buy* 45 $17.30 Automatic Execution
 11:49:46 - 22-Sep-25
Sell* 17 $17.30 Automatic Execution
 11:49:46 - 22-Sep-25
Unknown* 2 $17.31 Automatic Execution
 11:49:46 - 22-Sep-25
Buy* 2 $17.32 Automatic Execution
 11:49:46 - 22-Sep-25
Sell* 1 $17.31 Automatic Execution
 11:49:46 - 22-Sep-25
Sell* 21 $17.31 Automatic Execution
 11:49:46 - 22-Sep-25
Sell* 26 $17.32 Automatic Execution
 11:49:46 - 22-Sep-25
Sell* 25 $17.32 Automatic Execution
 11:49:46 - 22-Sep-25
Sell* 18 $17.31 Automatic Execution
 11:49:46 - 22-Sep-25
Sell* 100 $17.31 Automatic Execution
 11:49:46 - 22-Sep-25
Sell* 12 $17.32 Automatic Execution
 11:48:44 - 22-Sep-25
Sell* 500 $17.34 Automatic Execution
 11:48:44 - 22-Sep-25
Sell* 36 $17.34 Automatic Execution
 11:48:44 - 22-Sep-25
Sell* 7 $17.34 Automatic Execution
 11:48:44 - 22-Sep-25
Sell* 5 $17.34 Automatic Execution
 11:48:44 - 22-Sep-25
Sell* 10 $17.34 Automatic Execution
 11:48:44 - 22-Sep-25
Buy* 20 $17.37 Automatic Execution
 11:47:57 - 22-Sep-25
Buy* 3 $17.37 Automatic Execution
 11:47:57 - 22-Sep-25
Buy* 16 $17.36 Automatic Execution
 11:47:27 - 22-Sep-25
Buy* 84 $17.36 Automatic Execution
 11:47:27 - 22-Sep-25
Buy* 13 $17.36 Automatic Execution
 11:47:27 - 22-Sep-25
Buy* 1 $17.36 Automatic Execution
 11:47:27 - 22-Sep-25
Sell* 47 $17.35 Automatic Execution
 11:46:51 - 22-Sep-25
Sell* 37 $17.35 Automatic Execution
 11:46:51 - 22-Sep-25
Sell* 7 $17.35 Automatic Execution
 11:46:51 - 22-Sep-25
Sell* 3 $17.35 Automatic Execution
 11:46:51 - 22-Sep-25
Sell* 7 $17.36 Automatic Execution
 11:46:51 - 22-Sep-25
Sell* 21 $17.36 Automatic Execution
 11:46:51 - 22-Sep-25
Sell* 5 $17.36 Automatic Execution
 11:46:51 - 22-Sep-25
Sell* 1 $17.37 Automatic Execution
 11:46:51 - 22-Sep-25
Sell* 100 $17.37 Automatic Execution
 11:46:51 - 22-Sep-25
Sell* 5 $17.36 Automatic Execution
 11:46:51 - 22-Sep-25
Buy* 100 $17.38 Automatic Execution
 11:46:51 - 22-Sep-25
Sell* 20 $17.38 Automatic Execution
 11:46:34 - 22-Sep-25
Buy* 100 $17.38 Automatic Execution
 11:46:18 - 22-Sep-25
Buy* 35 $17.36 Automatic Execution
 11:46:18 - 22-Sep-25
Sell* 75 $17.34 Automatic Execution
 11:46:03 - 22-Sep-25
Sell* 25 $17.34 Automatic Execution
 11:46:03 - 22-Sep-25
Sell* 21 $17.35 Automatic Execution
 11:46:03 - 22-Sep-25
Sell* 21 $17.36 Automatic Execution
 11:46:03 - 22-Sep-25
Sell* 100 $17.34 Automatic Execution
 11:46:03 - 22-Sep-25
Buy* 1 $17.34 Automatic Execution
 11:45:57 - 22-Sep-25
Buy* 99 $17.34 Automatic Execution
 11:45:57 - 22-Sep-25
Buy* 1 $17.34 Automatic Execution
 11:45:57 - 22-Sep-25
Buy* 48 $17.33 Automatic Execution
 11:45:54 - 22-Sep-25
Buy* 1 $17.20 Automatic Execution
 11:29:04 - 22-Sep-25
Buy* 229 $17.17 Automatic Execution
 11:28:46 - 22-Sep-25
Buy* 141 $17.17 Automatic Execution
 11:28:46 - 22-Sep-25
Buy* 77 $17.17 Automatic Execution
 11:28:46 - 22-Sep-25
Buy* 553 $17.17 Automatic Execution
 11:28:46 - 22-Sep-25
Sell* 1 $17.16 Automatic Execution
 11:28:36 - 22-Sep-25
Sell* 6 $17.17 Automatic Execution
 11:27:50 - 22-Sep-25
Sell* 25 $17.20 Automatic Execution
 11:27:34 - 22-Sep-25
Buy* 39 $17.22 Automatic Execution
 11:27:33 - 22-Sep-25
Buy* 1 $17.22 Automatic Execution
 11:27:26 - 22-Sep-25
Buy* 37 $17.22 Automatic Execution
 11:27:26 - 22-Sep-25
Sell* 25 $17.16 Automatic Execution
 11:26:35 - 22-Sep-25
Sell* 23 $17.16 Automatic Execution
 11:26:35 - 22-Sep-25
Sell* 23 $17.16 Automatic Execution
 11:26:35 - 22-Sep-25
Sell* 27 $17.18 Automatic Execution
 11:26:22 - 22-Sep-25
Sell* 1 $17.18 Automatic Execution
 11:26:22 - 22-Sep-25
Sell* 2 $17.18 Automatic Execution
 11:26:22 - 22-Sep-25
Sell* 25 $17.17 Automatic Execution
 11:26:15 - 22-Sep-25
Sell* 25 $17.17 Automatic Execution
 11:26:15 - 22-Sep-25
Sell* 25 $17.17 Automatic Execution
 11:26:15 - 22-Sep-25
Sell* 2 $17.16 Automatic Execution
 11:26:04 - 22-Sep-25
Sell* 7 $17.185 Automatic Execution
 11:26:04 - 22-Sep-25
Sell* 25 $17.16 Automatic Execution
 11:26:00 - 22-Sep-25
Sell* 33 $17.16 Automatic Execution
 11:26:00 - 22-Sep-25
Sell* 100 $17.19 Automatic Execution
 11:26:00 - 22-Sep-25
Sell* 33 $17.20 Automatic Execution
 11:26:00 - 22-Sep-25
Sell* 100 $17.19 Automatic Execution
 11:26:00 - 22-Sep-25
Sell* 39 $17.19 Automatic Execution
 11:26:00 - 22-Sep-25
Sell* 6 $17.22 Automatic Execution
 11:25:49 - 22-Sep-25
Sell* 100 $17.24 Automatic Execution
 11:25:31 - 22-Sep-25
Sell* 1 $17.24 Automatic Execution
 11:25:31 - 22-Sep-25
Sell* 5 $17.26 Automatic Execution
 11:25:30 - 22-Sep-25
Sell* 100 $17.26 Automatic Execution
 11:25:30 - 22-Sep-25
Sell* 1 $17.27 Automatic Execution
 11:25:30 - 22-Sep-25
Sell* 1 $17.27 Automatic Execution
 11:25:30 - 22-Sep-25
Sell* 2 $17.27 Automatic Execution
 11:25:30 - 22-Sep-25
Sell* 2 $17.27 Automatic Execution
 11:25:30 - 22-Sep-25
Sell* 1 $17.27 Automatic Execution
 11:25:30 - 22-Sep-25
Sell* 11 $17.27 Automatic Execution
 11:25:30 - 22-Sep-25
Sell* 1 $17.27 Automatic Execution
 11:25:30 - 22-Sep-25
Sell* 2 $17.27 Automatic Execution
 11:25:30 - 22-Sep-25
Sell* 1 $17.27 Automatic Execution
 11:25:30 - 22-Sep-25
Sell* 2 $17.27 Automatic Execution
 11:25:30 - 22-Sep-25
Sell* 2 $17.27 Automatic Execution
 11:25:30 - 22-Sep-25
Sell* 1 $17.27 Automatic Execution
 11:25:30 - 22-Sep-25
Sell* 11 $17.27 Automatic Execution
 11:25:30 - 22-Sep-25
Sell* 1 $17.27 Automatic Execution
 11:25:30 - 22-Sep-25
Sell* 2 $17.27 Automatic Execution
 11:25:30 - 22-Sep-25
Sell* 1 $17.27 Automatic Execution
 11:25:30 - 22-Sep-25
Sell* 2 $17.27 Automatic Execution
 11:25:30 - 22-Sep-25
Sell* 2 $17.27 Automatic Execution
 11:25:30 - 22-Sep-25
Sell* 1 $17.27 Automatic Execution
 11:25:30 - 22-Sep-25
Sell* 11 $17.27 Automatic Execution
 11:25:30 - 22-Sep-25
Buy* 1 $17.29 Automatic Execution
 11:25:21 - 22-Sep-25
Buy* 100 $17.28 Automatic Execution
 11:25:07 - 22-Sep-25
Buy* 13 $17.28 Automatic Execution
 11:25:07 - 22-Sep-25
Buy* 100 $17.25 Automatic Execution
 11:24:50 - 22-Sep-25
Buy* 45 $17.24 Automatic Execution
 11:24:50 - 22-Sep-25
Buy* 100 $17.24 Automatic Execution
 11:24:50 - 22-Sep-25
Buy* 100 $17.24 Automatic Execution
 11:24:50 - 22-Sep-25
Buy* 50 $17.24 Automatic Execution
 11:24:50 - 22-Sep-25
Sell* 100 $17.24 Automatic Execution
 11:24:50 - 22-Sep-25
Sell* 5 $17.24 Automatic Execution
 11:24:50 - 22-Sep-25
Sell* 100 $17.24 Automatic Execution
 11:24:50 - 22-Sep-25
Sell* 10 $17.24 Automatic Execution
 11:24:50 - 22-Sep-25
Sell* 1 $17.24 Automatic Execution
 11:24:50 - 22-Sep-25
Buy* 150 $17.26 Automatic Execution
 11:24:49 - 22-Sep-25
Buy* 1 $17.26 Automatic Execution
 11:24:49 - 22-Sep-25
Buy* 427 $17.25 Automatic Execution
 11:24:49 - 22-Sep-25
Buy* 115 $17.25 Automatic Execution
 11:24:49 - 22-Sep-25
Buy* 23 $17.25 Automatic Execution
 11:24:49 - 22-Sep-25
Buy* 302 $17.25 Automatic Execution
 11:24:49 - 22-Sep-25
Buy* 112 $17.25 Automatic Execution
 11:24:49 - 22-Sep-25
Buy* 21 $17.25 Automatic Execution
 11:24:49 - 22-Sep-25
Buy* 25 $17.24 Automatic Execution
 11:24:49 - 22-Sep-25
Buy* 7,500 $17.24 Automatic Execution
 11:24:49 - 22-Sep-25
Buy* 25 $17.24 Automatic Execution
 11:24:49 - 22-Sep-25
Buy* 3 $17.23 Automatic Execution
 11:24:49 - 22-Sep-25
Sell* 100 $17.16 Automatic Execution
 11:24:27 - 22-Sep-25
Buy* 100 $17.20 Automatic Execution
 11:23:53 - 22-Sep-25
Buy* 100 $17.19 Automatic Execution
 11:23:53 - 22-Sep-25
Buy* 1 $17.19 Automatic Execution
 11:23:53 - 22-Sep-25
Buy* 27 $17.19 Automatic Execution
 11:23:53 - 22-Sep-25
Buy* 100 $17.18 Automatic Execution
 11:23:31 - 22-Sep-25
Buy* 1 $17.19 Automatic Execution
 11:23:31 - 22-Sep-25
Buy* 73 $17.18 Automatic Execution
 11:23:31 - 22-Sep-25
Sell* 100 $17.17 Automatic Execution
 11:23:31 - 22-Sep-25
Buy* 25 $17.18 Automatic Execution
 11:23:28 - 22-Sep-25
Buy* 25 $17.18 Automatic Execution
 11:23:28 - 22-Sep-25
Buy* 2 $17.18 Automatic Execution
 11:23:28 - 22-Sep-25
Buy* 15 $17.18 Automatic Execution
 11:23:28 - 22-Sep-25
Buy* 92 $17.18 Automatic Execution
 11:23:28 - 22-Sep-25
Buy* 13 $17.18 Automatic Execution
 11:23:28 - 22-Sep-25
Buy* 93 $17.18 Automatic Execution
 11:23:28 - 22-Sep-25
Unknown* 25 $17.165 Automatic Execution
 11:23:28 - 22-Sep-25
Unknown* 25 $17.165 Automatic Execution
 11:23:28 - 22-Sep-25
Unknown* 25 $17.165 Automatic Execution
 11:23:28 - 22-Sep-25
Unknown* 25 $17.165 Automatic Execution
 11:23:28 - 22-Sep-25
Unknown* 25 $17.165 Automatic Execution
 11:23:28 - 22-Sep-25
Unknown* 25 $17.165 Automatic Execution
 11:23:28 - 22-Sep-25
Unknown* 25 $17.165 Automatic Execution
 11:23:28 - 22-Sep-25
Unknown* 25 $17.165 Automatic Execution
 11:23:28 - 22-Sep-25
Sell* 100 $17.17 Automatic Execution
 11:23:28 - 22-Sep-25
Buy* 11 $17.19 Automatic Execution
 11:23:28 - 22-Sep-25
Sell* 100 $17.185 Automatic Execution
 11:23:28 - 22-Sep-25
Buy* 1 $17.20 Automatic Execution
 11:23:28 - 22-Sep-25
Buy* 1 $17.20 Automatic Execution
 11:23:27 - 22-Sep-25
Buy* 14 $17.20 Automatic Execution
 11:23:27 - 22-Sep-25
Buy* 1 $17.19 Automatic Execution
 11:23:24 - 22-Sep-25
Buy* 1 $17.19 Automatic Execution
 11:23:12 - 22-Sep-25
Buy* 36 $17.20 Automatic Execution
 11:23:08 - 22-Sep-25
Buy* 25 $17.19 Automatic Execution
 11:23:08 - 22-Sep-25
Buy* 34 $17.19 Automatic Execution
 11:23:08 - 22-Sep-25
Buy* 23 $17.19 Automatic Execution
 11:23:08 - 22-Sep-25
Buy* 3 $17.19 Automatic Execution
 11:23:08 - 22-Sep-25
Buy* 25 $17.17 Automatic Execution
 11:23:08 - 22-Sep-25
Buy* 50 $17.20 Automatic Execution
 11:23:08 - 22-Sep-25
Buy* 150 $17.18 Automatic Execution
 11:23:08 - 22-Sep-25
Buy* 5 $17.18 Automatic Execution
 11:23:08 - 22-Sep-25
Buy* 100 $17.18 Automatic Execution
 11:23:08 - 22-Sep-25
Buy* 100 $17.18 Automatic Execution
 11:23:08 - 22-Sep-25
Sell* 25 $17.16 Automatic Execution
 11:23:08 - 22-Sep-25
Sell* 25 $17.16 Automatic Execution
 11:23:08 - 22-Sep-25
Buy* 46 $17.16 Automatic Execution
 11:23:08 - 22-Sep-25
Buy* 7 $17.15 Automatic Execution
 11:23:08 - 22-Sep-25
Buy* 100 $17.15 Automatic Execution
 11:23:08 - 22-Sep-25
Buy* 24 $17.14 Automatic Execution
 11:23:08 - 22-Sep-25
Buy* 24 $17.14 Automatic Execution
 11:23:08 - 22-Sep-25
Sell* 50 $17.13 Automatic Execution
 11:23:08 - 22-Sep-25
Sell* 6 $17.15 Automatic Execution
 11:22:41 - 22-Sep-25
Sell* 1 $17.16 Automatic Execution
 11:22:41 - 22-Sep-25
Sell* 20 $17.16 Automatic Execution
 11:22:41 - 22-Sep-25
Sell* 40 $17.16 Automatic Execution
 11:22:41 - 22-Sep-25
Sell* 100 $17.18 Automatic Execution
 11:22:37 - 22-Sep-25
Sell* 100 $17.18 Automatic Execution
 11:22:37 - 22-Sep-25
Buy* 43 $17.16 Automatic Execution
 11:22:37 - 22-Sep-25
Buy* 27 $17.16 Automatic Execution
 11:22:37 - 22-Sep-25
Buy* 1 $17.16 Automatic Execution
 11:22:37 - 22-Sep-25
Buy* 57 $17.16 Automatic Execution
 11:22:37 - 22-Sep-25
Buy* 43 $17.16 Automatic Execution
 11:22:37 - 22-Sep-25
Sell* 100 $17.13 Automatic Execution
 11:22:30 - 22-Sep-25
Sell* 100 $17.13 Automatic Execution
 11:22:30 - 22-Sep-25
Sell* 9 $17.13 Automatic Execution
 11:22:30 - 22-Sep-25
Sell* 3 $17.14 Automatic Execution
 11:22:30 - 22-Sep-25
Sell* 1 $17.14 Automatic Execution
 11:22:30 - 22-Sep-25
Sell* 3 $17.14 Automatic Execution
 11:22:30 - 22-Sep-25
Buy* 14 $17.15 Automatic Execution
 11:22:17 - 22-Sep-25
Buy* 13 $17.15 Automatic Execution
 11:22:17 - 22-Sep-25
Sell* 9 $17.14 Automatic Execution
 11:22:17 - 22-Sep-25
Buy* 2 $17.16 Automatic Execution
 11:22:17 - 22-Sep-25
Buy* 12 $17.16 Automatic Execution
 11:22:17 - 22-Sep-25
Buy* 100 $17.15 Automatic Execution
 11:22:17 - 22-Sep-25
Buy* 31 $17.15 Automatic Execution
 11:22:17 - 22-Sep-25
Buy* 2 $17.14 Automatic Execution
 11:22:17 - 22-Sep-25
Sell* 40 $17.12 Automatic Execution
 11:21:50 - 22-Sep-25
Sell* 42 $17.12 Automatic Execution
 11:21:50 - 22-Sep-25
Sell* 16 $17.12 Automatic Execution
 11:21:50 - 22-Sep-25
Sell* 1 $17.14 Automatic Execution
 11:21:49 - 22-Sep-25
Sell* 6 $17.14 Automatic Execution
 11:21:49 - 22-Sep-25
Sell* 4 $17.14 Automatic Execution
 11:21:49 - 22-Sep-25
Sell* 9 $17.14 Automatic Execution
 11:21:49 - 22-Sep-25
Sell* 4 $17.14 Automatic Execution
 11:21:49 - 22-Sep-25
Buy* 4 $17.15 Automatic Execution
 11:21:49 - 22-Sep-25
Buy* 23 $17.15 Automatic Execution
 11:21:49 - 22-Sep-25
Sell* 32 $17.14 Automatic Execution
 11:21:49 - 22-Sep-25
Buy* 4 $17.15 Automatic Execution
 11:21:49 - 22-Sep-25
Buy* 3 $17.15 Automatic Execution
 11:21:49 - 22-Sep-25
Buy* 7 $17.15 Automatic Execution
 11:21:49 - 22-Sep-25
Sell* 9 $17.14 Automatic Execution
 11:21:49 - 22-Sep-25
Sell* 42 $17.13 Automatic Execution
 11:21:49 - 22-Sep-25
Buy* 33 $17.16 Automatic Execution
 11:21:49 - 22-Sep-25
Sell* 16 $17.14 Automatic Execution
 11:21:49 - 22-Sep-25
Sell* 300 $17.14 Automatic Execution
 11:21:49 - 22-Sep-25
Sell* 10 $17.14 Automatic Execution
 11:21:49 - 22-Sep-25
Sell* 7 $17.15 Automatic Execution
 11:21:49 - 22-Sep-25
Sell* 7 $17.15 Automatic Execution
 11:21:49 - 22-Sep-25
Sell* 21 $17.16 Automatic Execution
 11:21:42 - 22-Sep-25
Buy* 1,400 $17.17 Automatic Execution
 11:21:42 - 22-Sep-25
Buy* 900 $17.17 Automatic Execution
 11:21:42 - 22-Sep-25
Buy* 100 $17.17 Automatic Execution
 11:21:42 - 22-Sep-25
Buy* 900 $17.17 Automatic Execution
 11:21:42 - 22-Sep-25
Buy* 2,900 $17.17 Automatic Execution
 11:21:42 - 22-Sep-25
Buy* 100 $17.17 Automatic Execution
 11:21:42 - 22-Sep-25
Buy* 100 $17.17 Automatic Execution
 11:21:42 - 22-Sep-25
Buy* 3,000 $17.15 Automatic Execution
 11:21:42 - 22-Sep-25
Buy* 500 $17.15 Automatic Execution
 11:21:42 - 22-Sep-25
Buy* 260 $17.15 Automatic Execution
 11:21:42 - 22-Sep-25
Buy* 1,222 $17.15 Automatic Execution
 11:21:42 - 22-Sep-25
Buy* 1,152 $17.15 Automatic Execution
 11:21:42 - 22-Sep-25
Buy* 239 $17.15 Automatic Execution
 11:21:42 - 22-Sep-25
Buy* 44 $17.15 Automatic Execution
 11:21:42 - 22-Sep-25
Buy* 15 $17.14 Automatic Execution
 11:21:42 - 22-Sep-25
Buy* 1 $17.14 Automatic Execution
 11:21:42 - 22-Sep-25
Sell* 21 $17.11 Automatic Execution
 11:21:30 - 22-Sep-25
Buy* 100 $17.10 Automatic Execution
 11:21:28 - 22-Sep-25
Buy* 1 $17.10 Automatic Execution
 11:21:28 - 22-Sep-25
Buy* 100 $17.10 Automatic Execution
 11:21:28 - 22-Sep-25
Buy* 35 $17.06 Automatic Execution
 11:21:28 - 22-Sep-25
Buy* 65 $17.06 Automatic Execution
 11:21:28 - 22-Sep-25
Buy* 41 $17.06 Automatic Execution
 11:21:28 - 22-Sep-25
Buy* 100 $17.06 Automatic Execution
 11:21:28 - 22-Sep-25
Buy* 1 $17.06 Automatic Execution
 11:21:28 - 22-Sep-25
Sell* 25 $16.995 Automatic Execution
 11:21:02 - 22-Sep-25
Sell* 23 $16.99 Automatic Execution
 11:21:02 - 22-Sep-25
Buy* 20 $17.00 Automatic Execution
 11:21:02 - 22-Sep-25
Sell* 50 $16.99 Automatic Execution
 11:21:02 - 22-Sep-25
Sell* 50 $16.99 Automatic Execution
 11:21:02 - 22-Sep-25
Sell* 100 $16.99 Automatic Execution
 11:21:02 - 22-Sep-25
Sell* 25 $16.99 Automatic Execution
 11:21:02 - 22-Sep-25
Sell* 100 $17.01 Automatic Execution
 11:21:02 - 22-Sep-25
Sell* 15 $17.01 Automatic Execution
 11:21:02 - 22-Sep-25
Sell* 15 $17.02 Automatic Execution
 11:21:02 - 22-Sep-25
Sell* 100 $17.00 Automatic Execution
 11:21:02 - 22-Sep-25
Sell* 70 $17.01 Automatic Execution
 11:21:02 - 22-Sep-25
Sell* 28 $17.01 Automatic Execution
 11:21:02 - 22-Sep-25
Sell* 5 $17.01 Automatic Execution
 11:21:02 - 22-Sep-25
Buy* 100 $17.03 Automatic Execution
 11:21:02 - 22-Sep-25
Unknown* 43 $17.03 Automatic Execution
 11:21:02 - 22-Sep-25
Sell* 100 $17.01 Automatic Execution
 11:21:02 - 22-Sep-25
Unknown* 70 $17.03 Automatic Execution
 11:21:02 - 22-Sep-25
Sell* 1 $17.02 Automatic Execution
 11:21:02 - 22-Sep-25
Sell* 1 $17.02 Automatic Execution
 11:21:02 - 22-Sep-25
Sell* 20 $17.02 Automatic Execution
 11:21:02 - 22-Sep-25
Unknown* 78 $17.03 Automatic Execution
 11:21:02 - 22-Sep-25
Unknown* 22 $17.03 Automatic Execution
 11:21:02 - 22-Sep-25
Sell* 30 $17.03 Automatic Execution
 11:21:02 - 22-Sep-25
Sell* 70 $17.03 Automatic Execution
 11:21:02 - 22-Sep-25
Sell* 30 $17.03 Automatic Execution
 11:21:02 - 22-Sep-25
Buy* 1 $17.05 Automatic Execution
 11:20:56 - 22-Sep-25
Sell* 100 $16.99 Automatic Execution
 11:20:22 - 22-Sep-25
Buy* 33 $17.02 Automatic Execution
 11:20:12 - 22-Sep-25
Buy* 500 $17.00 Automatic Execution
 11:20:12 - 22-Sep-25
Buy* 1 $17.00 Automatic Execution
 11:20:12 - 22-Sep-25
Sell* 1 $16.98 Automatic Execution
 11:18:25 - 22-Sep-25
Sell* 16 $16.975 Automatic Execution
 11:18:08 - 22-Sep-25
Sell* 30 $16.975 Automatic Execution
 11:18:08 - 22-Sep-25
Buy* 7 $16.99 Automatic Execution
 11:17:28 - 22-Sep-25
Sell* 1 $17.00 Automatic Execution
 11:17:28 - 22-Sep-25
Sell* 100 $17.00 Automatic Execution
 11:17:28 - 22-Sep-25
Sell* 5 $17.00 Automatic Execution
 11:17:28 - 22-Sep-25
Sell* 11 $17.00 Automatic Execution
 11:17:28 - 22-Sep-25
Sell* 200 $17.00 Automatic Execution
 11:17:28 - 22-Sep-25
Sell* 16 $17.02 Automatic Execution
 11:17:26 - 22-Sep-25
Buy* 67 $17.02 Automatic Execution
 11:17:21 - 22-Sep-25
Buy* 52 $17.02 Automatic Execution
 11:17:21 - 22-Sep-25
Buy* 41 $17.00 Automatic Execution
 11:17:11 - 22-Sep-25
Buy* 45 $17.00 Automatic Execution
 11:16:51 - 22-Sep-25
Buy* 100 $17.00 Automatic Execution
 11:16:51 - 22-Sep-25
Buy* 136 $17.00 Automatic Execution
 11:16:51 - 22-Sep-25
Buy* 63 $17.00 Automatic Execution
 11:16:51 - 22-Sep-25
Buy* 126 $17.00 Automatic Execution
 11:16:51 - 22-Sep-25
Buy* 63 $17.00 Automatic Execution
 11:16:51 - 22-Sep-25
Buy* 112 $17.00 Automatic Execution
 11:16:51 - 22-Sep-25
Buy* 14 $17.00 Automatic Execution
 11:16:51 - 22-Sep-25
Buy* 200 $16.99 Automatic Execution
 11:16:51 - 22-Sep-25
Buy* 22 $16.96 Automatic Execution
 11:16:49 - 22-Sep-25
Buy* 37 $16.96 Automatic Execution
 11:16:49 - 22-Sep-25
Buy* 39 $16.96 Automatic Execution
 11:16:49 - 22-Sep-25
Buy* 1 $16.96 Automatic Execution
 11:16:14 - 22-Sep-25
Buy* 60 $16.96 Automatic Execution
 11:16:10 - 22-Sep-25
Sell* 22 $16.97 Automatic Execution
 11:15:57 - 22-Sep-25
Sell* 42 $16.97 Automatic Execution
 11:15:53 - 22-Sep-25
Buy* 1 $16.96 Automatic Execution
 11:15:28 - 22-Sep-25
Buy* 148 $16.96 Automatic Execution
 11:15:28 - 22-Sep-25
Buy* 21 $16.96 Automatic Execution
 11:15:28 - 22-Sep-25
Buy* 31 $16.96 Automatic Execution
 11:15:28 - 22-Sep-25
Sell* 500 $16.49 Automatic Execution
 10:56:51 - 22-Sep-25
Sell* 5 $16.49 Automatic Execution
 10:56:51 - 22-Sep-25
Sell* 6 $16.49 Automatic Execution
 10:56:51 - 22-Sep-25
Sell* 8 $16.50 Automatic Execution
 10:56:51 - 22-Sep-25
Sell* 8 $16.50 Automatic Execution
 10:56:51 - 22-Sep-25
Sell* 8 $16.50 Automatic Execution
 10:56:51 - 22-Sep-25
Buy* 8 $16.51 Automatic Execution
 10:56:51 - 22-Sep-25
Buy* 8 $16.51 Automatic Execution
 10:56:51 - 22-Sep-25
Sell* 179 $16.50 Automatic Execution
 10:56:51 - 22-Sep-25
Sell* 4 $16.50 Automatic Execution
 10:56:51 - 22-Sep-25
Sell* 100 $16.50 Automatic Execution
 10:56:51 - 22-Sep-25
Sell* 100 $16.50 Automatic Execution
 10:56:51 - 22-Sep-25
Sell* 500 $16.50 Automatic Execution
 10:56:51 - 22-Sep-25
Sell* 200 $16.50 Automatic Execution
 10:56:51 - 22-Sep-25
Sell* 200 $16.50 Automatic Execution
 10:56:51 - 22-Sep-25
Sell* 200 $16.50 Automatic Execution
 10:56:51 - 22-Sep-25
Sell* 2 $16.51 Automatic Execution
 10:56:51 - 22-Sep-25
Sell* 5 $16.51 Automatic Execution
 10:56:51 - 22-Sep-25
Sell* 5 $16.51 Automatic Execution
 10:56:51 - 22-Sep-25
Sell* 10 $16.52 Automatic Execution
 10:56:38 - 22-Sep-25
Sell* 25 $16.555 Automatic Execution
 10:56:29 - 22-Sep-25
Sell* 25 $16.555 Automatic Execution
 10:56:29 - 22-Sep-25
Sell* 25 $16.555 Automatic Execution
 10:56:29 - 22-Sep-25
Sell* 25 $16.555 Automatic Execution
 10:56:29 - 22-Sep-25
Sell* 25 $16.555 Automatic Execution
 10:56:29 - 22-Sep-25
Sell* 25 $16.555 Automatic Execution
 10:56:29 - 22-Sep-25
Sell* 25 $16.555 Automatic Execution
 10:56:29 - 22-Sep-25
Sell* 25 $16.555 Automatic Execution
 10:56:29 - 22-Sep-25
Sell* 5 $16.53 Automatic Execution
 10:56:02 - 22-Sep-25
Unknown* 100 $16.55 Automatic Execution
 10:56:02 - 22-Sep-25
Sell* 200 $16.55 Automatic Execution
 10:56:02 - 22-Sep-25
Sell* 200 $16.55 Automatic Execution
 10:56:02 - 22-Sep-25
Sell* 100 $16.55 Automatic Execution
 10:56:02 - 22-Sep-25
Sell* 45 $16.56 Automatic Execution
 10:56:02 - 22-Sep-25
Sell* 25 $16.58 Automatic Execution
 10:55:58 - 22-Sep-25
Sell* 157 $16.57 Automatic Execution
 10:55:58 - 22-Sep-25
Sell* 93 $16.57 Automatic Execution
 10:55:58 - 22-Sep-25
Sell* 1 $16.57 Automatic Execution
 10:55:58 - 22-Sep-25
Sell* 25 $16.58 Automatic Execution
 10:55:58 - 22-Sep-25
Sell* 51 $16.58 Automatic Execution
 10:55:58 - 22-Sep-25
Sell* 42 $16.57 Automatic Execution
 10:55:58 - 22-Sep-25
Sell* 150 $16.58 Automatic Execution
 10:55:58 - 22-Sep-25
Sell* 100 $16.58 Automatic Execution
 10:55:58 - 22-Sep-25
Sell* 46 $16.58 Automatic Execution
 10:55:58 - 22-Sep-25
Unknown* 25 $16.60 Automatic Execution
 10:55:47 - 22-Sep-25
Buy* 21 $16.58 Automatic Execution
 10:55:35 - 22-Sep-25
Buy* 20 $16.58 Automatic Execution
 10:55:35 - 22-Sep-25
Buy* 20 $16.58 Automatic Execution
 10:55:35 - 22-Sep-25
Buy* 23 $16.58 Automatic Execution
 10:55:35 - 22-Sep-25
Buy* 11 $16.58 Automatic Execution
 10:55:35 - 22-Sep-25
Buy* 21 $16.58 Automatic Execution
 10:55:35 - 22-Sep-25
Buy* 11 $16.58 Automatic Execution
 10:55:35 - 22-Sep-25
Sell* 100 $16.56 Automatic Execution
 10:55:35 - 22-Sep-25
Sell* 1 $16.56 Automatic Execution
 10:55:35 - 22-Sep-25
Sell* 150 $16.57 Automatic Execution
 10:55:35 - 22-Sep-25
Sell* 100 $16.57 Automatic Execution
 10:55:35 - 22-Sep-25
Sell* 5 $16.57 Automatic Execution
 10:55:35 - 22-Sep-25
Sell* 1 $16.60 Automatic Execution
 10:54:53 - 22-Sep-25
Sell* 45 $16.60 Automatic Execution
 10:54:53 - 22-Sep-25
Sell* 5 $16.60 Automatic Execution
 10:54:53 - 22-Sep-25
Sell* 5 $16.60 Automatic Execution
 10:54:53 - 22-Sep-25
Buy* 50 $16.64 Automatic Execution
 10:54:22 - 22-Sep-25
Buy* 25 $16.64 Automatic Execution
 10:54:22 - 22-Sep-25
Buy* 25 $16.64 Automatic Execution
 10:54:22 - 22-Sep-25
Sell* 1 $16.65 Automatic Execution
 10:54:22 - 22-Sep-25
Sell* 5 $16.65 Automatic Execution
 10:54:22 - 22-Sep-25
Sell* 5 $16.64 Automatic Execution
 10:54:22 - 22-Sep-25
Sell* 5 $16.64 Automatic Execution
 10:54:09 - 22-Sep-25
Sell* 5 $16.64 Automatic Execution
 10:54:09 - 22-Sep-25
Sell* 5 $16.64 Automatic Execution
 10:54:09 - 22-Sep-25
Sell* 40 $16.65 Automatic Execution
 10:53:09 - 22-Sep-25
Sell* 100 $16.65 Automatic Execution
 10:53:09 - 22-Sep-25
Sell* 228 $16.65 Automatic Execution
 10:53:09 - 22-Sep-25
Sell* 132 $16.65 Automatic Execution
 10:53:09 - 22-Sep-25
Sell* 100 $16.65 Automatic Execution
 10:53:09 - 22-Sep-25
Sell* 1 $16.66 Automatic Execution
 10:53:09 - 22-Sep-25
Sell* 3 $16.68 Automatic Execution
 10:52:56 - 22-Sep-25
Sell* 3 $16.69 Automatic Execution
 10:52:56 - 22-Sep-25
Unknown* 3 $16.68 Automatic Execution
 10:52:56 - 22-Sep-25
Sell* 89 $16.67 Automatic Execution
 10:52:56 - 22-Sep-25
Sell* 5 $16.67 Automatic Execution
 10:52:56 - 22-Sep-25
Sell* 3 $16.68 Automatic Execution
 10:52:56 - 22-Sep-25
Sell* 101 $16.69 Automatic Execution
 10:52:56 - 22-Sep-25
Sell* 6 $16.69 Automatic Execution
 10:52:56 - 22-Sep-25
Sell* 101 $16.70 Automatic Execution
 10:52:56 - 22-Sep-25
Sell* 1 $16.70 Automatic Execution
 10:52:56 - 22-Sep-25
Buy* 25 $16.715 Automatic Execution
 10:52:56 - 22-Sep-25
Buy* 25 $16.715 Automatic Execution
 10:52:56 - 22-Sep-25
Buy* 25 $16.715 Automatic Execution
 10:52:56 - 22-Sep-25
Sell* 101 $16.72 Automatic Execution
 10:52:56 - 22-Sep-25
Sell* 9 $16.72 Automatic Execution
 10:52:56 - 22-Sep-25
Sell* 18 $16.72 Automatic Execution
 10:52:56 - 22-Sep-25
Sell* 100 $16.73 Automatic Execution
 10:52:55 - 22-Sep-25
Sell* 100 $16.73 Automatic Execution
 10:52:55 - 22-Sep-25
Buy* 21 $16.73 Automatic Execution
 10:52:55 - 22-Sep-25
Buy* 21 $16.74 Automatic Execution
 10:52:55 - 22-Sep-25
Buy* 20 $16.73 Automatic Execution
 10:52:55 - 22-Sep-25
Sell* 40 $16.72 Automatic Execution
 10:52:55 - 22-Sep-25
Sell* 1 $16.72 Automatic Execution
 10:52:55 - 22-Sep-25
Sell* 1 $16.75 Automatic Execution
 10:52:55 - 22-Sep-25
Sell* 1 $16.75 Automatic Execution
 10:52:55 - 22-Sep-25
Sell* 10 $16.75 Automatic Execution
 10:52:55 - 22-Sep-25
Sell* 1 $16.75 Automatic Execution
 10:52:55 - 22-Sep-25
Sell* 648 $16.75 Automatic Execution
 10:52:55 - 22-Sep-25
Sell* 1 $16.76 Automatic Execution
 10:52:55 - 22-Sep-25
Sell* 1 $16.77 Automatic Execution
 10:52:55 - 22-Sep-25
Buy* 50 $16.83 Automatic Execution
 09:52:34 - 22-Sep-25
Sell* 1 $16.75 Automatic Execution
 10:52:55 - 22-Sep-25
Buy* 50 $16.83 Automatic Execution
 09:52:34 - 22-Sep-25
Sell* 1 $16.75 Automatic Execution
 10:52:55 - 22-Sep-25
Sell* 50 $16.80 Automatic Execution
 09:52:32 - 22-Sep-25
Sell* 1 $16.75 Automatic Execution
 10:52:55 - 22-Sep-25
Sell* 63 $16.80 Automatic Execution
 09:52:19 - 22-Sep-25
Sell* 1 $16.75 Automatic Execution
 10:52:55 - 22-Sep-25
Sell* 137 $16.80 Automatic Execution
 09:52:19 - 22-Sep-25
Sell* 2 $16.76 Automatic Execution
 10:52:55 - 22-Sep-25
Unknown* 1 $16.85 Automatic Execution
 09:52:19 - 22-Sep-25
Sell* 1 $16.76 Automatic Execution
 10:52:55 - 22-Sep-25
Sell* 100 $16.85 Automatic Execution
 09:52:19 - 22-Sep-25
Sell* 1 $16.76 Automatic Execution
 10:52:55 - 22-Sep-25
Sell* 100 $16.85 Automatic Execution
 09:52:19 - 22-Sep-25
Sell* 10 $16.78 Automatic Execution
 10:52:29 - 22-Sep-25
Sell* 100 $16.85 Automatic Execution
 09:52:19 - 22-Sep-25
Sell* 10 $16.78 Automatic Execution
 10:52:29 - 22-Sep-25
Sell* 300 $16.90 Automatic Execution
 09:51:58 - 22-Sep-25
Buy* 6 $16.78 Automatic Execution
 10:52:29 - 22-Sep-25
Sell* 100 $16.80 Automatic Execution
 09:51:50 - 22-Sep-25
Buy* 25 $16.78 Automatic Execution
 10:52:29 - 22-Sep-25
Sell* 100 $16.80 Automatic Execution
 09:51:50 - 22-Sep-25
Buy* 2 $16.78 Automatic Execution
 10:52:29 - 22-Sep-25
Sell* 100 $16.81 Automatic Execution
 09:51:50 - 22-Sep-25
Buy* 7 $16.78 Automatic Execution
 10:52:29 - 22-Sep-25
Sell* 282 $16.85 Automatic Execution
 09:51:50 - 22-Sep-25
Unknown* 7 $16.78 Automatic Execution
 10:52:29 - 22-Sep-25
Sell* 14 $16.85 Automatic Execution
 09:51:50 - 22-Sep-25
Buy* 94 $16.80 Automatic Execution
 10:52:29 - 22-Sep-25
Sell* 100 $16.85 Automatic Execution
 09:51:50 - 22-Sep-25
Buy* 7 $16.80 Automatic Execution
 10:52:29 - 22-Sep-25
Sell* 100 $16.86 Automatic Execution
 09:51:50 - 22-Sep-25
Buy* 1 $16.80 Automatic Execution
 10:52:29 - 22-Sep-25
Sell* 195 $16.90 Automatic Execution
 09:51:46 - 22-Sep-25
Unknown* 7 $16.78 Automatic Execution
 10:52:29 - 22-Sep-25
Sell* 100 $16.90 Automatic Execution
 09:51:46 - 22-Sep-25
Sell* 6 $16.77 Automatic Execution
 10:52:29 - 22-Sep-25
Sell* 5 $16.91 Automatic Execution
 09:51:46 - 22-Sep-25
Sell* 1 $16.78 Automatic Execution
 10:52:29 - 22-Sep-25
Sell* 100 $16.91 Automatic Execution
 09:51:46 - 22-Sep-25
Sell* 117 $16.77 Automatic Execution
 10:52:29 - 22-Sep-25
Sell* 100 $16.91 Automatic Execution
 09:51:46 - 22-Sep-25
Sell* 883 $16.77 Automatic Execution
 10:52:29 - 22-Sep-25
Sell* 1 $16.91 Automatic Execution
 09:51:46 - 22-Sep-25
Sell* 95 $16.77 Automatic Execution
 10:52:29 - 22-Sep-25
Sell* 99 $16.91 Automatic Execution
 09:51:46 - 22-Sep-25
Sell* 1 $16.77 Automatic Execution
 10:52:29 - 22-Sep-25
Sell* 1 $16.91 Automatic Execution
 09:51:46 - 22-Sep-25
Sell* 6 $16.78 Automatic Execution
 10:52:29 - 22-Sep-25
Sell* 100 $16.955 Automatic Execution
 09:51:46 - 22-Sep-25
Sell* 1 $16.77 Automatic Execution
 10:52:29 - 22-Sep-25
Sell* 100 $16.94 Automatic Execution
 09:51:46 - 22-Sep-25
Sell* 1 $16.77 Automatic Execution
 10:52:29 - 22-Sep-25
Sell* 400 $16.90 Automatic Execution
 09:51:46 - 22-Sep-25
Sell* 1 $16.77 Automatic Execution
 10:52:29 - 22-Sep-25
Sell* 661 $16.90 Automatic Execution
 09:51:46 - 22-Sep-25
Sell* 1 $16.77 Automatic Execution
 10:52:29 - 22-Sep-25
Sell* 100 $16.91 Automatic Execution
 09:51:46 - 22-Sep-25
Sell* 15 $16.78 Automatic Execution
 10:52:29 - 22-Sep-25
Sell* 100 $16.91 Automatic Execution
 09:51:46 - 22-Sep-25
Sell* 102 $16.79 Automatic Execution
 10:52:29 - 22-Sep-25
Sell* 50 $16.94 Automatic Execution
 09:51:46 - 22-Sep-25
Buy* 70 $16.80 Automatic Execution
 10:52:29 - 22-Sep-25
Sell* 150 $16.95 Automatic Execution
 09:51:46 - 22-Sep-25
Buy* 12 $16.80 Automatic Execution
 10:52:29 - 22-Sep-25
Sell* 1 $16.955 Automatic Execution
 09:51:46 - 22-Sep-25
Buy* 20 $16.80 Automatic Execution
 10:52:29 - 22-Sep-25
Sell* 1 $16.955 Automatic Execution
 09:51:46 - 22-Sep-25
Sell* 30 $16.79 Automatic Execution
 10:52:29 - 22-Sep-25
Sell* 100 $17.00 Automatic Execution
 09:51:45 - 22-Sep-25
Buy* 40 $16.81 Automatic Execution
 10:52:29 - 22-Sep-25
Sell* 100 $17.00 Automatic Execution
 09:51:45 - 22-Sep-25
Buy* 1 $16.81 Automatic Execution
 10:52:29 - 22-Sep-25
Sell* 51 $16.99 Automatic Execution
 09:51:45 - 22-Sep-25
Buy* 100 $16.805 Automatic Execution
 10:52:21 - 22-Sep-25
Sell* 330 $16.98 Automatic Execution
 09:51:45 - 22-Sep-25
Sell* 51 $16.80 Automatic Execution
 10:52:21 - 22-Sep-25
Sell* 100 $17.00 Automatic Execution
 09:51:45 - 22-Sep-25
Sell* 10 $16.82 Automatic Execution
 10:52:21 - 22-Sep-25
Sell* 100 $17.00 Automatic Execution
 09:51:45 - 22-Sep-25
Sell* 1 $16.83 Automatic Execution
 10:52:21 - 22-Sep-25
Sell* 51 $16.99 Automatic Execution
 09:51:45 - 22-Sep-25
Buy* 3 $16.90 Automatic Execution
 10:52:20 - 22-Sep-25
Sell* 300 $16.98 Automatic Execution
 09:51:45 - 22-Sep-25
Buy* 2 $16.89 Automatic Execution
 10:52:20 - 22-Sep-25
Sell* 100 $17.00 Automatic Execution
 09:51:45 - 22-Sep-25
Sell* 20 $16.88 Automatic Execution
 10:52:20 - 22-Sep-25
Sell* 150 $16.98 Automatic Execution
 09:51:45 - 22-Sep-25
Sell* 14 $16.88 Automatic Execution
 10:52:20 - 22-Sep-25
Sell* 200 $17.00 Automatic Execution
 09:51:45 - 22-Sep-25
Sell* 100 $16.89 Automatic Execution
 10:52:20 - 22-Sep-25
Sell* 100 $17.00 Automatic Execution
 09:51:45 - 22-Sep-25
Buy* 100 $16.90 Automatic Execution
 10:52:20 - 22-Sep-25
Sell* 150 $16.99 Automatic Execution
 09:51:45 - 22-Sep-25
Buy* 30 $16.87 Automatic Execution
 10:52:20 - 22-Sep-25
Sell* 100 $16.965 Automatic Execution
 09:51:45 - 22-Sep-25
Buy* 31 $16.87 Automatic Execution
 10:52:20 - 22-Sep-25
Sell* 100 $16.965 Automatic Execution
 09:51:45 - 22-Sep-25
Buy* 5 $16.87 Automatic Execution
 10:52:20 - 22-Sep-25
Sell* 100 $16.965 Automatic Execution
 09:51:45 - 22-Sep-25
Buy* 28 $16.87 Automatic Execution
 10:52:20 - 22-Sep-25
Buy* 42 $16.95 Automatic Execution
 09:51:45 - 22-Sep-25
Buy* 7 $16.87 Automatic Execution
 10:52:20 - 22-Sep-25
Buy* 58 $16.99 Automatic Execution
 09:51:45 - 22-Sep-25
Buy* 20 $16.87 Automatic Execution
 10:52:20 - 22-Sep-25
Sell* 141 $16.93 Automatic Execution
 09:51:45 - 22-Sep-25
Buy* 20 $16.87 Automatic Execution
 10:52:20 - 22-Sep-25
Buy* 3 $16.95 Automatic Execution
 09:51:45 - 22-Sep-25
Sell* 19 $16.87 Automatic Execution
 10:52:20 - 22-Sep-25
Buy* 35 $16.95 Automatic Execution
 09:51:45 - 22-Sep-25
Sell* 19 $16.87 Automatic Execution
 10:52:20 - 22-Sep-25
Buy* 82 $16.95 Automatic Execution
 09:51:45 - 22-Sep-25
Sell* 7 $16.87 Automatic Execution
 10:52:20 - 22-Sep-25
Buy* 92 $16.95 Automatic Execution
 09:51:45 - 22-Sep-25
Sell* 12 $16.87 Automatic Execution
 10:52:20 - 22-Sep-25
Buy* 41 $16.95 Automatic Execution
 09:51:45 - 22-Sep-25
Unknown* 25 $16.87 Automatic Execution
 10:52:20 - 22-Sep-25
Buy* 82 $16.95 Automatic Execution
 09:51:45 - 22-Sep-25
Unknown* 7 $16.87 Automatic Execution
 10:52:20 - 22-Sep-25
Buy* 25 $16.95 Automatic Execution
 09:51:45 - 22-Sep-25
Unknown* 6 $16.87 Automatic Execution
 10:52:20 - 22-Sep-25
Buy* 57 $16.95 Automatic Execution
 09:51:45 - 22-Sep-25
Unknown* 6 $16.87 Automatic Execution
 10:52:20 - 22-Sep-25
Sell* 41 $16.93 Automatic Execution
 09:51:45 - 22-Sep-25
Unknown* 25 $16.87 Automatic Execution
 10:52:20 - 22-Sep-25
Sell* 82 $16.93 Automatic Execution
 09:51:45 - 22-Sep-25
Unknown* 5 $16.87 Automatic Execution
 10:52:20 - 22-Sep-25
Sell* 82 $16.93 Automatic Execution
 09:51:45 - 22-Sep-25
Unknown* 20 $16.87 Automatic Execution
 10:52:20 - 22-Sep-25
Buy* 42 $16.95 Automatic Execution
 09:51:45 - 22-Sep-25
Unknown* 25 $16.87 Automatic Execution
 10:52:20 - 22-Sep-25
Buy* 112 $16.95 Automatic Execution
 09:51:45 - 22-Sep-25
Unknown* 25 $16.87 Automatic Execution
 10:52:20 - 22-Sep-25
Sell* 134 $16.95 Automatic Execution
 09:51:45 - 22-Sep-25
Unknown* 25 $16.87 Automatic Execution
 10:52:20 - 22-Sep-25
Sell* 113 $16.95 Automatic Execution
 09:51:45 - 22-Sep-25
Buy* 25 $16.87 Automatic Execution
 10:52:20 - 22-Sep-25
Sell* 19 $16.95 Automatic Execution
 09:51:45 - 22-Sep-25
Buy* 25 $16.87 Automatic Execution
 10:52:20 - 22-Sep-25
Sell* 107 $16.95 Automatic Execution
 09:51:45 - 22-Sep-25
Buy* 25 $16.87 Automatic Execution
 10:52:20 - 22-Sep-25
Sell* 138 $16.95 Automatic Execution
 09:51:45 - 22-Sep-25
Sell* 25 $16.87 Automatic Execution
 10:52:20 - 22-Sep-25
Sell* 5 $16.97 Automatic Execution
 09:51:45 - 22-Sep-25
Sell* 25 $16.87 Automatic Execution
 10:52:20 - 22-Sep-25
Sell* 57 $16.97 Automatic Execution
 09:51:45 - 22-Sep-25
Sell* 25 $16.87 Automatic Execution
 10:52:20 - 22-Sep-25
Sell* 7 $16.97 Automatic Execution
 09:51:45 - 22-Sep-25
Sell* 49 $16.88 Automatic Execution
 10:52:20 - 22-Sep-25
Buy* 5 $16.99 Automatic Execution
 09:51:45 - 22-Sep-25
Buy* 10 $16.88 Automatic Execution
 10:52:20 - 22-Sep-25
Buy* 2 $16.99 Automatic Execution
 09:51:45 - 22-Sep-25
Buy* 1 $16.87 Automatic Execution
 10:52:20 - 22-Sep-25
Buy* 33 $16.99 Automatic Execution
 09:51:45 - 22-Sep-25
Buy* 100 $16.87 Automatic Execution
 10:52:20 - 22-Sep-25
Buy* 158 $16.99 Automatic Execution
 09:51:45 - 22-Sep-25
Buy* 10 $16.86 Automatic Execution
 10:52:20 - 22-Sep-25
Buy* 2 $16.99 Automatic Execution
 09:51:45 - 22-Sep-25
Buy* 4 $16.86 Automatic Execution
 10:52:20 - 22-Sep-25
Sell* 64 $16.97 Automatic Execution
 09:51:45 - 22-Sep-25
Buy* 78 $16.86 Automatic Execution
 10:52:20 - 22-Sep-25
Sell* 57 $16.97 Automatic Execution
 09:51:45 - 22-Sep-25
Buy* 22 $16.86 Automatic Execution
 10:52:20 - 22-Sep-25
Sell* 100 $17.00 Automatic Execution
 09:51:45 - 22-Sep-25
Buy* 52 $16.86 Automatic Execution
 10:52:20 - 22-Sep-25
Unknown* 58 $16.98 Automatic Execution
 09:51:45 - 22-Sep-25
Buy* 54 $16.86 Automatic Execution
 10:52:20 - 22-Sep-25
Buy* 10 $17.00 Automatic Execution
 09:51:45 - 22-Sep-25
Buy* 10 $16.85 Automatic Execution
 10:52:20 - 22-Sep-25
Buy* 3 $17.00 Automatic Execution
 09:51:45 - 22-Sep-25
Buy* 82 $16.85 Automatic Execution
 10:52:20 - 22-Sep-25
Buy* 100 $17.00 Automatic Execution
 09:51:45 - 22-Sep-25
Buy* 41 $16.85 Automatic Execution
 10:52:20 - 22-Sep-25
Buy* 78 $16.99 Automatic Execution
 09:51:45 - 22-Sep-25
Unknown* 30 $16.845 Automatic Execution
 10:52:20 - 22-Sep-25
Buy* 50 $16.99 Automatic Execution
 09:51:45 - 22-Sep-25
Sell* 25 $16.83 Automatic Execution
 10:52:20 - 22-Sep-25
Buy* 330 $16.96 Automatic Execution
 09:51:45 - 22-Sep-25
Unknown* 100 $16.845 Automatic Execution
 10:52:20 - 22-Sep-25
Buy* 100 $16.95 Automatic Execution
 09:51:45 - 22-Sep-25
Sell* 1 $16.865 Automatic Execution
 10:51:34 - 22-Sep-25
Buy* 80 $16.90 Automatic Execution
 09:51:13 - 22-Sep-25
Sell* 101 $16.86 Automatic Execution
 10:51:28 - 22-Sep-25
Sell* 40 $16.86 Automatic Execution
 10:51:28 - 22-Sep-25
Sell* 50 $16.81 Automatic Execution
 09:51:13 - 22-Sep-25
Sell* 522 $16.86 Automatic Execution
 10:51:28 - 22-Sep-25
Sell* 50 $16.82 Automatic Execution
 09:51:13 - 22-Sep-25
Sell* 100 $16.90 Automatic Execution
 09:51:04 - 22-Sep-25
Sell* 837 $16.86 Automatic Execution
 10:51:28 - 22-Sep-25
Sell* 1 $16.91 Automatic Execution
 09:51:04 - 22-Sep-25
Sell* 1 $16.86 Automatic Execution
 10:51:28 - 22-Sep-25
Unknown* 75 $16.96 Automatic Execution
 09:51:03 - 22-Sep-25
Unknown* 5 $16.87 Automatic Execution
 10:51:26 - 22-Sep-25
Sell* 550 $16.97 Automatic Execution
 09:51:02 - 22-Sep-25
Buy* 37 $16.88 Automatic Execution
 10:51:08 - 22-Sep-25
Sell* 50 $16.96 Automatic Execution
 09:51:02 - 22-Sep-25
Unknown* 25 $16.84 Automatic Execution
 10:50:20 - 22-Sep-25
Unknown* 342 $16.96 Automatic Execution
 09:51:02 - 22-Sep-25
Buy* 7 $16.82 Automatic Execution
 10:50:13 - 22-Sep-25
Unknown* 258 $16.96 Automatic Execution
 09:51:02 - 22-Sep-25
Buy* 73 $16.82 Automatic Execution
 10:50:13 - 22-Sep-25
Sell* 50 $16.98 Automatic Execution
 09:50:59 - 22-Sep-25
Sell* 101 $16.81 Automatic Execution
 10:49:51 - 22-Sep-25
Sell* 50 $16.98 Automatic Execution
 09:50:59 - 22-Sep-25
Sell* 1 $16.81 Automatic Execution
 10:49:51 - 22-Sep-25
Buy* 1 $16.95 Automatic Execution
 09:50:59 - 22-Sep-25
Sell* 1 $16.81 Automatic Execution
 10:49:51 - 22-Sep-25
Buy* 50 $16.95 Automatic Execution
 09:50:59 - 22-Sep-25
Sell* 25 $16.81 Automatic Execution
 10:49:51 - 22-Sep-25
Buy* 100 $16.90 Automatic Execution
 09:50:58 - 22-Sep-25
Sell* 75 $16.81 Automatic Execution
 10:49:51 - 22-Sep-25
Buy* 100 $16.90 Automatic Execution
 09:50:58 - 22-Sep-25
Sell* 50 $16.81 Automatic Execution
 10:49:51 - 22-Sep-25
Sell* 150 $16.90 Automatic Execution
 09:50:48 - 22-Sep-25
Sell* 1 $16.81 Automatic Execution
 10:49:51 - 22-Sep-25
Sell* 350 $16.90 Automatic Execution
 09:50:48 - 22-Sep-25
Sell* 1 $16.81 Automatic Execution
 10:49:51 - 22-Sep-25
Sell* 50 $16.90 Automatic Execution
 09:50:48 - 22-Sep-25
Sell* 1 $16.81 Automatic Execution
 10:49:51 - 22-Sep-25
Sell* 150 $16.91 Automatic Execution
 09:50:48 - 22-Sep-25
Sell* 1 $16.81 Automatic Execution
 10:49:51 - 22-Sep-25
Sell* 100 $16.94 Automatic Execution
 09:50:48 - 22-Sep-25
Sell* 1 $16.81 Automatic Execution
 10:49:51 - 22-Sep-25
Sell* 160 $16.95 Automatic Execution
 09:50:48 - 22-Sep-25
Sell* 1 $16.81 Automatic Execution
 10:49:51 - 22-Sep-25
Sell* 40 $16.95 Automatic Execution
 09:50:48 - 22-Sep-25
Sell* 1 $16.81 Automatic Execution
 10:49:51 - 22-Sep-25
Sell* 50 $17.00 Automatic Execution
 09:50:48 - 22-Sep-25
Sell* 1 $16.81 Automatic Execution
 10:49:51 - 22-Sep-25
Sell* 50 $17.00 Automatic Execution
 09:50:48 - 22-Sep-25
Sell* 101 $16.82 Automatic Execution
 10:49:51 - 22-Sep-25
Sell* 50 $17.02 Automatic Execution
 09:50:48 - 22-Sep-25
Unknown* 1 $16.84 Automatic Execution
 10:49:51 - 22-Sep-25
Sell* 150 $17.01 Automatic Execution
 09:50:38 - 22-Sep-25
Unknown* 1 $16.84 Automatic Execution
 10:49:50 - 22-Sep-25
Sell* 75 $17.06 Automatic Execution
 09:50:38 - 22-Sep-25
Unknown* 1 $16.84 Automatic Execution
 10:49:49 - 22-Sep-25
Sell* 50 $17.06 Automatic Execution
 09:50:38 - 22-Sep-25
Unknown* 1 $16.84 Automatic Execution
 10:49:49 - 22-Sep-25
Sell* 100 $17.06 Automatic Execution
 09:50:38 - 22-Sep-25
Sell* 1 $16.84 Automatic Execution
 10:49:48 - 22-Sep-25
Buy* 25 $17.06 Automatic Execution
 09:50:38 - 22-Sep-25
Unknown* 100 $16.84 Automatic Execution
 10:49:20 - 22-Sep-25
Buy* 50 $17.06 Automatic Execution
 09:50:38 - 22-Sep-25
Unknown* 100 $16.84 Automatic Execution
 10:49:20 - 22-Sep-25
Buy* 200 $17.06 Automatic Execution
 09:50:38 - 22-Sep-25
Unknown* 100 $16.84 Automatic Execution
 10:49:20 - 22-Sep-25
Buy* 100 $17.06 Automatic Execution
 09:50:38 - 22-Sep-25
Unknown* 100 $16.84 Automatic Execution
 10:49:20 - 22-Sep-25
Buy* 100 $17.05 Automatic Execution
 09:50:38 - 22-Sep-25
Sell* 1 $16.85 Automatic Execution
 10:48:52 - 22-Sep-25
Sell* 200 $17.03 Automatic Execution
 09:50:38 - 22-Sep-25
Sell* 1 $16.85 Automatic Execution
 10:48:52 - 22-Sep-25
Sell* 20 $16.975 Automatic Execution
 09:50:38 - 22-Sep-25
Sell* 3 $16.85 Automatic Execution
 10:48:52 - 22-Sep-25
Sell* 25 $16.975 Automatic Execution
 09:50:38 - 22-Sep-25
Sell* 1 $16.85 Automatic Execution
 10:48:52 - 22-Sep-25
Sell* 25 $16.975 Automatic Execution
 09:50:38 - 22-Sep-25
Sell* 1 $16.85 Automatic Execution
 10:48:52 - 22-Sep-25
Sell* 25 $16.975 Automatic Execution
 09:50:38 - 22-Sep-25
Sell* 1 $16.85 Automatic Execution
 10:48:52 - 22-Sep-25
Sell* 25 $16.975 Automatic Execution
 09:50:38 - 22-Sep-25
Sell* 1 $16.85 Automatic Execution
 10:48:52 - 22-Sep-25
Sell* 25 $16.975 Automatic Execution
 09:50:38 - 22-Sep-25
Sell* 1 $16.85 Automatic Execution
 10:48:52 - 22-Sep-25
Sell* 25 $16.975 Automatic Execution
 09:50:38 - 22-Sep-25
Sell* 1 $16.85 Automatic Execution
 10:48:52 - 22-Sep-25
Sell* 25 $16.975 Automatic Execution
 09:50:38 - 22-Sep-25
Sell* 1 $16.85 Automatic Execution
 10:48:52 - 22-Sep-25
Sell* 30 $16.975 Automatic Execution
 09:50:38 - 22-Sep-25
Buy* 1 $16.85 Automatic Execution
 10:48:40 - 22-Sep-25
Sell* 25 $16.975 Automatic Execution
 09:50:38 - 22-Sep-25
Unknown* 1 $16.84 Automatic Execution
 10:48:40 - 22-Sep-25
Sell* 25 $16.975 Automatic Execution
 09:50:38 - 22-Sep-25
Unknown* 1 $16.84 Automatic Execution
 10:48:39 - 22-Sep-25
Sell* 25 $16.975 Automatic Execution
 09:50:38 - 22-Sep-25
Unknown* 1 $16.84 Automatic Execution
 10:48:38 - 22-Sep-25
Sell* 25 $16.975 Automatic Execution
 09:50:38 - 22-Sep-25
Buy* 1 $16.85 Automatic Execution
 10:48:38 - 22-Sep-25
Sell* 25 $16.975 Automatic Execution
 09:50:38 - 22-Sep-25
Unknown* 1 $16.84 Automatic Execution
 10:48:37 - 22-Sep-25
Sell* 25 $16.975 Automatic Execution
 09:50:38 - 22-Sep-25
Unknown* 1 $16.84 Automatic Execution
 10:48:37 - 22-Sep-25
Sell* 25 $16.975 Automatic Execution
 09:50:38 - 22-Sep-25
Unknown* 1 $16.84 Automatic Execution
 10:48:36 - 22-Sep-25
Sell* 25 $16.99 Automatic Execution
 09:50:38 - 22-Sep-25
Buy* 1 $16.85 Automatic Execution
 10:48:36 - 22-Sep-25
Sell* 25 $16.99 Automatic Execution
 09:50:38 - 22-Sep-25
Buy* 1 $16.85 Automatic Execution
 10:48:35 - 22-Sep-25
Sell* 447 $17.06 Automatic Execution
 09:50:38 - 22-Sep-25
Buy* 1 $16.85 Automatic Execution
 10:48:34 - 22-Sep-25
Sell* 1 $17.06 Automatic Execution
 09:50:38 - 22-Sep-25
Buy* 1 $16.85 Automatic Execution
 10:48:34 - 22-Sep-25
Sell* 100 $17.06 Automatic Execution
 09:50:38 - 22-Sep-25
Buy* 1 $16.85 Automatic Execution
 10:48:33 - 22-Sep-25
Sell* 35 $17.06 Automatic Execution
 09:50:37 - 22-Sep-25
Buy* 1 $16.85 Automatic Execution
 10:48:32 - 22-Sep-25
Sell* 100 $17.06 Automatic Execution
 09:50:37 - 22-Sep-25
Buy* 1 $16.85 Automatic Execution
 10:48:32 - 22-Sep-25
Sell* 100 $17.06 Automatic Execution
 09:50:37 - 22-Sep-25
Unknown* 1 $16.84 Automatic Execution
 10:48:26 - 22-Sep-25
Sell* 121 $17.06 Automatic Execution
 09:50:37 - 22-Sep-25
Unknown* 1 $16.84 Automatic Execution
 10:48:25 - 22-Sep-25
Sell* 100 $17.06 Automatic Execution
 09:50:37 - 22-Sep-25
Unknown* 1 $16.84 Automatic Execution
 10:48:24 - 22-Sep-25
Sell* 100 $17.06 Automatic Execution
 09:50:37 - 22-Sep-25
Unknown* 1 $16.84 Automatic Execution
 10:48:23 - 22-Sep-25
Sell* 9 $17.06 Automatic Execution
 09:50:37 - 22-Sep-25
Unknown* 1 $16.84 Automatic Execution
 10:48:22 - 22-Sep-25
Sell* 100 $17.06 Automatic Execution
 09:50:37 - 22-Sep-25
Buy* 1 $16.85 Automatic Execution
 10:48:21 - 22-Sep-25
Sell* 37 $17.06 Automatic Execution
 09:50:37 - 22-Sep-25
Buy* 1 $16.85 Automatic Execution
 10:48:20 - 22-Sep-25
Sell* 100 $17.06 Automatic Execution
 09:50:37 - 22-Sep-25
Sell* 1 $16.85 Automatic Execution
 10:48:20 - 22-Sep-25
Sell* 63 $17.06 Automatic Execution
 09:50:37 - 22-Sep-25
Buy* 1 $16.85 Automatic Execution
 10:48:20 - 22-Sep-25
Sell* 100 $17.07 Automatic Execution
 09:50:37 - 22-Sep-25
Buy* 1 $16.85 Automatic Execution
 10:48:19 - 22-Sep-25
Buy* 83 $17.06 Automatic Execution
 09:50:37 - 22-Sep-25
Buy* 1 $16.85 Automatic Execution
 10:48:18 - 22-Sep-25
Buy* 179 $17.06 Automatic Execution
 09:50:37 - 22-Sep-25
Buy* 1 $16.85 Automatic Execution
 10:48:18 - 22-Sep-25
Sell* 100 $17.06 Automatic Execution
 09:50:37 - 22-Sep-25
Buy* 1 $16.85 Automatic Execution
 10:48:17 - 22-Sep-25
Sell* 13 $17.06 Automatic Execution
 09:50:37 - 22-Sep-25
Buy* 1 $16.85 Automatic Execution
 10:48:16 - 22-Sep-25
Sell* 13 $17.06 Automatic Execution
 09:50:37 - 22-Sep-25
Buy* 1 $16.85 Automatic Execution
 10:48:16 - 22-Sep-25
Sell* 100 $17.06 Automatic Execution
 09:50:37 - 22-Sep-25
Buy* 1 $16.85 Automatic Execution
 10:48:15 - 22-Sep-25
Sell* 1 $17.06 Automatic Execution
 09:50:37 - 22-Sep-25
Buy* 1 $16.85 Automatic Execution
 10:48:15 - 22-Sep-25
Sell* 1 $17.07 Automatic Execution
 09:50:37 - 22-Sep-25
Buy* 1 $16.85 Automatic Execution
 10:48:14 - 22-Sep-25
Sell* 100 $17.07 Automatic Execution
 09:50:37 - 22-Sep-25
Buy* 1 $16.85 Automatic Execution
 10:48:13 - 22-Sep-25
Sell* 1 $17.07 Automatic Execution
 09:50:37 - 22-Sep-25
Buy* 1 $16.85 Automatic Execution
 10:48:12 - 22-Sep-25
Sell* 25 $17.08 Automatic Execution
 09:50:36 - 22-Sep-25
Buy* 1 $16.85 Automatic Execution
 10:48:12 - 22-Sep-25
Buy* 25 $17.08 Automatic Execution
 09:50:36 - 22-Sep-25
Buy* 1 $16.85 Automatic Execution
 10:48:11 - 22-Sep-25
Buy* 47 $17.045 Automatic Execution
 09:50:35 - 22-Sep-25
Sell* 1 $16.82 Automatic Execution
 10:47:00 - 22-Sep-25
Buy* 7 $17.045 Automatic Execution
 09:50:35 - 22-Sep-25
Sell* 1 $16.82 Automatic Execution
 10:47:00 - 22-Sep-25
Sell* 47 $17.03 Automatic Execution
 09:50:35 - 22-Sep-25
Sell* 1 $16.82 Automatic Execution
 10:47:00 - 22-Sep-25
Sell* 25 $17.03 Automatic Execution
 09:50:35 - 22-Sep-25
Sell* 1 $16.82 Automatic Execution
 10:47:00 - 22-Sep-25
Sell* 25 $17.025 Automatic Execution
 09:50:35 - 22-Sep-25
Sell* 1 $16.82 Automatic Execution
 10:47:00 - 22-Sep-25
Buy* 25 $17.03 Automatic Execution
 09:50:35 - 22-Sep-25
Sell* 1 $16.82 Automatic Execution
 10:47:00 - 22-Sep-25
Buy* 58 $17.035 Automatic Execution
 09:50:35 - 22-Sep-25
Sell* 1 $16.82 Automatic Execution
 10:47:00 - 22-Sep-25
Buy* 25 $17.035 Automatic Execution
 09:50:35 - 22-Sep-25
Sell* 1 $16.82 Automatic Execution
 10:47:00 - 22-Sep-25
Buy* 25 $17.025 Automatic Execution
 09:50:35 - 22-Sep-25
Sell* 1 $16.82 Automatic Execution
 10:47:00 - 22-Sep-25
Sell* 25 $17.03 Automatic Execution
 09:50:35 - 22-Sep-25
Sell* 1 $16.84 Automatic Execution
 10:46:59 - 22-Sep-25
Sell* 25 $17.025 Automatic Execution
 09:50:35 - 22-Sep-25
Sell* 1 $16.84 Automatic Execution
 10:46:58 - 22-Sep-25
Sell* 25 $17.025 Automatic Execution
 09:50:35 - 22-Sep-25
Buy* 1 $16.85 Automatic Execution
 10:46:57 - 22-Sep-25
Sell* 12 $17.01 Automatic Execution
 09:50:35 - 22-Sep-25
Sell* 1 $16.84 Automatic Execution
 10:46:55 - 22-Sep-25
Sell* 52 $16.99 Automatic Execution
 09:50:35 - 22-Sep-25
Sell* 1 $16.84 Automatic Execution
 10:46:54 - 22-Sep-25
Sell* 25 $17.025 Automatic Execution
 09:50:35 - 22-Sep-25
Unknown* 1 $16.845 Automatic Execution
 10:46:54 - 22-Sep-25
Sell* 25 $17.025 Automatic Execution
 09:50:35 - 22-Sep-25
Unknown* 1 $16.845 Automatic Execution
 10:46:53 - 22-Sep-25
Sell* 52 $17.025 Automatic Execution
 09:50:35 - 22-Sep-25
Unknown* 1 $16.845 Automatic Execution
 10:46:52 - 22-Sep-25
Sell* 8 $17.01 Automatic Execution
 09:50:35 - 22-Sep-25
Unknown* 1 $16.845 Automatic Execution
 10:46:51 - 22-Sep-25
Sell* 12 $17.01 Automatic Execution
 09:50:35 - 22-Sep-25
Sell* 1 $16.85 Automatic Execution
 10:46:50 - 22-Sep-25
Sell* 25 $16.985 Automatic Execution
 09:50:35 - 22-Sep-25
Sell* 7 $16.82 Automatic Execution
 10:45:46 - 22-Sep-25
Sell* 25 $16.985 Automatic Execution
 09:50:35 - 22-Sep-25
Unknown* 86 $16.995 Automatic Execution
 09:50:35 - 22-Sep-25
Buy* 100 $17.02 Automatic Execution
 09:50:35 - 22-Sep-25
Sell* 20 $16.98 Automatic Execution
 09:50:35 - 22-Sep-25
Buy* 12 $17.00 Automatic Execution
 09:50:35 - 22-Sep-25
Sell* 37 $16.99 Automatic Execution
 09:50:35 - 22-Sep-25
Sell* 18 $16.98 Automatic Execution
 09:50:35 - 22-Sep-25
Sell* 29 $16.985 Automatic Execution
 09:50:35 - 22-Sep-25
Buy* 25 $17.00 Automatic Execution
 09:50:35 - 22-Sep-25
Buy* 5 $17.00 Automatic Execution
 09:50:35 - 22-Sep-25
Buy* 47 $17.00 Automatic Execution
 09:50:35 - 22-Sep-25
Buy* 47 $17.00 Automatic Execution
 09:50:35 - 22-Sep-25
Sell* 27 $16.98 Automatic Execution
 09:50:35 - 22-Sep-25
Sell* 43 $16.98 Automatic Execution
 09:50:35 - 22-Sep-25
Sell* 20 $16.985 Automatic Execution
 09:50:35 - 22-Sep-25
Sell* 90 $16.985 Automatic Execution
 09:50:35 - 22-Sep-25
Unknown* 90 $16.995 Automatic Execution
 09:50:35 - 22-Sep-25
Buy* 47 $17.00 Automatic Execution
 09:50:35 - 22-Sep-25
Buy* 12 $17.01 Automatic Execution
 09:50:35 - 22-Sep-25
Buy* 1,588 $17.01 Automatic Execution
 09:50:35 - 22-Sep-25
Buy* 25 $17.00 Automatic Execution
 09:50:35 - 22-Sep-25
Buy* 3 $17.00 Automatic Execution
 09:50:35 - 22-Sep-25
Buy* 58 $16.95 Automatic Execution
 09:50:35 - 22-Sep-25
Buy* 58 $16.95 Automatic Execution
 09:50:35 - 22-Sep-25
Buy* 58 $16.95 Automatic Execution
 09:50:35 - 22-Sep-25
Buy* 116 $16.95 Automatic Execution
 09:50:35 - 22-Sep-25
Buy* 12 $16.94 Automatic Execution
 09:50:35 - 22-Sep-25
Sell* 58 $16.95 Automatic Execution
 09:50:35 - 22-Sep-25
Sell* 58 $16.95 Automatic Execution
 09:50:35 - 22-Sep-25
Sell* 119 $16.95 Automatic Execution
 09:50:35 - 22-Sep-25
Sell* 58 $16.95 Automatic Execution
 09:50:35 - 22-Sep-25
Sell* 40 $16.97 Automatic Execution
 09:50:35 - 22-Sep-25
Sell* 41 $16.97 Automatic Execution
 09:50:35 - 22-Sep-25
Sell* 58 $16.99 Automatic Execution
 09:50:35 - 22-Sep-25
Buy* 103 $17.00 Automatic Execution
 09:50:35 - 22-Sep-25
Buy* 30 $16.99 Automatic Execution
 09:50:35 - 22-Sep-25
Sell* 60 $16.95 Automatic Execution
 09:50:35 - 22-Sep-25
Sell* 23 $16.95 Automatic Execution
 09:50:35 - 22-Sep-25
Sell* 15 $16.95 Automatic Execution
 09:50:35 - 22-Sep-25
Sell* 1 $16.95 Automatic Execution
 09:50:35 - 22-Sep-25
Buy* 2 $16.96 Automatic Execution
 09:50:35 - 22-Sep-25
Sell* 58 $16.95 Automatic Execution
 09:50:35 - 22-Sep-25
Sell* 28 $16.95 Automatic Execution
 09:50:35 - 22-Sep-25
Unknown* 30 $16.96 Automatic Execution
 09:50:35 - 22-Sep-25
Sell* 20 $16.94 Automatic Execution
 09:50:35 - 22-Sep-25
Sell* 10 $16.94 Automatic Execution
 09:50:35 - 22-Sep-25
Sell* 9 $16.95 Automatic Execution
 09:50:35 - 22-Sep-25
Sell* 116 $16.95 Automatic Execution
 09:50:35 - 22-Sep-25
Sell* 9 $16.95 Automatic Execution
 09:50:35 - 22-Sep-25
Sell* 30 $16.96 Automatic Execution
 09:50:35 - 22-Sep-25
Sell* 58 $16.95 Automatic Execution
 09:50:35 - 22-Sep-25
Buy* 68 $16.97 Automatic Execution
 09:50:35 - 22-Sep-25
Buy* 30 $16.97 Automatic Execution
 09:50:35 - 22-Sep-25
Sell* 58 $16.94 Automatic Execution
 09:50:35 - 22-Sep-25
Sell* 16 $16.95 Automatic Execution
 09:50:35 - 22-Sep-25
Sell* 47 $16.96 Automatic Execution
 09:50:35 - 22-Sep-25
Buy* 30 $16.97 Automatic Execution
 09:50:35 - 22-Sep-25
Sell* 42 $16.95 Automatic Execution
 09:50:35 - 22-Sep-25
Buy* 100 $16.99 Automatic Execution
 09:50:35 - 22-Sep-25
Sell* 47 $16.96 Automatic Execution
 09:50:35 - 22-Sep-25
Buy* 1,000 $17.00 Automatic Execution
 09:50:35 - 22-Sep-25
Buy* 100 $16.99 Automatic Execution
 09:50:35 - 22-Sep-25
Buy* 100 $16.99 Automatic Execution
 09:50:35 - 22-Sep-25
Buy* 100 $16.99 Automatic Execution
 09:50:35 - 22-Sep-25
Buy* 330 $16.94 Automatic Execution
 09:50:35 - 22-Sep-25
Buy* 53 $16.90 Automatic Execution
 09:50:34 - 22-Sep-25
Buy* 50 $16.91 Automatic Execution
 09:50:34 - 22-Sep-25
Sell* 1 $16.91 Automatic Execution
 09:50:34 - 22-Sep-25
Sell* 50 $16.91 Automatic Execution
 09:50:34 - 22-Sep-25
Sell* 300 $16.91 Automatic Execution
 09:50:34 - 22-Sep-25
Sell* 4 $16.95 Automatic Execution
 09:50:29 - 22-Sep-25
Sell* 8 $16.95 Automatic Execution
 09:50:29 - 22-Sep-25
Sell* 1 $16.95 Automatic Execution
 09:50:24 - 22-Sep-25
Sell* 199 $16.95 Automatic Execution
 09:50:24 - 22-Sep-25
Sell* 100 $16.98 Automatic Execution
 09:50:24 - 22-Sep-25
Unknown* 150 $16.985 Automatic Execution
 09:50:21 - 22-Sep-25
Unknown* 3 $16.985 Automatic Execution
 09:50:12 - 22-Sep-25
Sell* 26 $16.96 Automatic Execution
 09:50:09 - 22-Sep-25
Buy* 2 $16.99 Automatic Execution
 09:50:09 - 22-Sep-25
Buy* 2 $17.00 Automatic Execution
 09:50:09 - 22-Sep-25
Sell* 8 $16.98 Automatic Execution
 09:50:09 - 22-Sep-25
Sell* 32 $16.99 Automatic Execution
 09:50:09 - 22-Sep-25
Sell* 50 $16.99 Automatic Execution
 09:50:09 - 22-Sep-25
Sell* 50 $16.99 Automatic Execution
 09:50:09 - 22-Sep-25
Buy* 52 $16.99 Automatic Execution
 09:50:08 - 22-Sep-25
Sell* 22 $16.97 Automatic Execution
 09:50:02 - 22-Sep-25
Sell* 16 $16.97 Automatic Execution
 09:50:02 - 22-Sep-25
Sell* 22 $16.97 Automatic Execution
 09:50:02 - 22-Sep-25
Sell* 16 $16.97 Automatic Execution
 09:50:02 - 22-Sep-25
Buy* 25 $16.99 Automatic Execution
 09:50:02 - 22-Sep-25
Buy* 25 $16.98 Automatic Execution
 09:50:02 - 22-Sep-25
Buy* 25 $16.98 Automatic Execution
 09:50:02 - 22-Sep-25
Buy* 2 $16.99 Automatic Execution
 09:50:02 - 22-Sep-25
Sell* 25 $16.98 Automatic Execution
 09:50:02 - 22-Sep-25
Sell* 25 $16.98 Automatic Execution
 09:50:02 - 22-Sep-25
Sell* 3 $16.98 Automatic Execution
 09:50:02 - 22-Sep-25
Buy* 100 $17.00 Automatic Execution
 09:50:02 - 22-Sep-25
Buy* 7 $16.97 Automatic Execution
 09:50:02 - 22-Sep-25
Buy* 5 $16.97 Automatic Execution
 09:50:02 - 22-Sep-25
Buy* 5 $16.97 Automatic Execution
 09:50:02 - 22-Sep-25
Sell* 100 $16.98 Automatic Execution
 09:50:02 - 22-Sep-25
Sell* 100 $16.97 Automatic Execution
 09:50:02 - 22-Sep-25
Buy* 250 $16.98 Automatic Execution
 09:50:02 - 22-Sep-25
Buy* 400 $16.98 Automatic Execution
 09:50:02 - 22-Sep-25
Buy* 100 $16.96 Automatic Execution
 09:50:02 - 22-Sep-25
Buy* 100 $16.91 Automatic Execution
 09:50:02 - 22-Sep-25
Buy* 116 $16.91 Automatic Execution
 09:50:02 - 22-Sep-25
Sell* 100 $16.90 Automatic Execution
 09:50:02 - 22-Sep-25
Buy* 100 $16.97 Automatic Execution
 09:50:02 - 22-Sep-25
Buy* 50 $16.91 Automatic Execution
 09:50:02 - 22-Sep-25
Buy* 100 $16.91 Automatic Execution
 09:50:02 - 22-Sep-25
Sell* 100 $16.89 Automatic Execution
 09:49:59 - 22-Sep-25
Sell* 86 $16.89 Automatic Execution
 09:49:59 - 22-Sep-25
Sell* 600 $16.89 Automatic Execution
 09:49:59 - 22-Sep-25
Sell* 100 $16.90 Automatic Execution
 09:49:59 - 22-Sep-25
Sell* 100 $16.90 Automatic Execution
 09:49:59 - 22-Sep-25
Sell* 25 $16.91 Automatic Execution
 09:49:59 - 22-Sep-25
Buy* 150 $16.94 Automatic Execution
 09:49:56 - 22-Sep-25
Buy* 100 $16.94 Automatic Execution
 09:49:56 - 22-Sep-25
Buy* 150 $16.98 Automatic Execution
 09:49:56 - 22-Sep-25
Buy* 50 $16.97 Automatic Execution
 09:49:56 - 22-Sep-25
Buy* 50 $16.94 Automatic Execution
 09:49:51 - 22-Sep-25
Sell* 150 $16.95 Automatic Execution
 09:49:46 - 22-Sep-25
Sell* 150 $16.93 Automatic Execution
 09:49:46 - 22-Sep-25
Sell* 4 $16.98 Automatic Execution
 09:49:45 - 22-Sep-25
Sell* 25 $16.965 Automatic Execution
 09:49:45 - 22-Sep-25
Sell* 25 $16.965 Automatic Execution
 09:49:45 - 22-Sep-25
Sell* 50 $16.965 Automatic Execution
 09:49:45 - 22-Sep-25
Sell* 74 $17.00 Automatic Execution
 09:49:45 - 22-Sep-25
Sell* 26 $17.00 Automatic Execution
 09:49:45 - 22-Sep-25
Sell* 1 $17.00 Automatic Execution
 09:49:45 - 22-Sep-25
Sell* 25 $17.00 Automatic Execution
 09:49:42 - 22-Sep-25
Sell* 25 $17.00 Automatic Execution
 09:49:42 - 22-Sep-25
Sell* 25 $17.00 Automatic Execution
 09:49:42 - 22-Sep-25
Sell* 14 $17.00 Automatic Execution
 09:49:42 - 22-Sep-25
Sell* 25 $17.00 Automatic Execution
 09:49:42 - 22-Sep-25
Sell* 100 $17.00 Automatic Execution
 09:49:42 - 22-Sep-25
Sell* 100 $17.02 Automatic Execution
 09:49:42 - 22-Sep-25
Sell* 1,588 $17.00 Automatic Execution
 09:49:42 - 22-Sep-25
Sell* 100 $17.02 Automatic Execution
 09:49:42 - 22-Sep-25
Sell* 86 $17.00 Automatic Execution
 09:49:42 - 22-Sep-25
Sell* 4 $17.00 Automatic Execution
 09:49:42 - 22-Sep-25
Sell* 10 $17.00 Automatic Execution
 09:49:42 - 22-Sep-25
Buy* 25 $17.065 Automatic Execution
 09:49:39 - 22-Sep-25
Buy* 25 $17.065 Automatic Execution
 09:49:39 - 22-Sep-25
Buy* 25 $17.065 Automatic Execution
 09:49:39 - 22-Sep-25
Buy* 25 $17.065 Automatic Execution
 09:49:39 - 22-Sep-25
Buy* 25 $17.065 Automatic Execution
 09:49:39 - 22-Sep-25
Buy* 25 $17.065 Automatic Execution
 09:49:39 - 22-Sep-25
Buy* 105 $17.065 Automatic Execution
 09:49:36 - 22-Sep-25
Buy* 100 $17.065 Automatic Execution
 09:49:31 - 22-Sep-25
Buy* 170 $17.10 Automatic Execution
 09:49:31 - 22-Sep-25
Sell* 330 $17.065 Automatic Execution
 09:49:31 - 22-Sep-25
Buy* 170 $17.10 Automatic Execution
 09:49:31 - 22-Sep-25
Sell* 330 $17.065 Automatic Execution
 09:49:31 - 22-Sep-25
Sell* 500 $17.10 Automatic Execution
 09:49:30 - 22-Sep-25
Sell* 16 $17.12 Automatic Execution
 09:49:30 - 22-Sep-25
Sell* 3 $17.12 Automatic Execution
 09:49:30 - 22-Sep-25
Buy* 100 $17.17 Automatic Execution
 09:49:24 - 22-Sep-25
Sell* 100 $17.16 Automatic Execution
 09:49:24 - 22-Sep-25
Sell* 5 $17.16 Automatic Execution
 09:49:24 - 22-Sep-25
Sell* 31 $17.19 Automatic Execution
 09:49:23 - 22-Sep-25
Sell* 34 $17.19 Automatic Execution
 09:49:23 - 22-Sep-25
Buy* 250 $17.16 Automatic Execution
 09:49:23 - 22-Sep-25
Buy* 50 $17.14 Automatic Execution
 09:49:23 - 22-Sep-25
Buy* 300 $17.15 Automatic Execution
 09:49:21 - 22-Sep-25
Buy* 195 $17.18 Automatic Execution
 09:49:14 - 22-Sep-25
Buy* 205 $17.18 Automatic Execution
 09:49:14 - 22-Sep-25
Sell* 5 $17.18 Automatic Execution
 09:49:14 - 22-Sep-25
Sell* 200 $17.18 Automatic Execution
 09:49:14 - 22-Sep-25
Buy* 100 $17.19 Automatic Execution
 09:49:12 - 22-Sep-25
Buy* 32 $17.18 Automatic Execution
 09:49:09 - 22-Sep-25
Buy* 35 $17.15 Automatic Execution
 09:49:07 - 22-Sep-25
Buy* 225 $17.02 Automatic Execution
 09:49:05 - 22-Sep-25
Buy* 1 $17.00 Automatic Execution
 09:49:05 - 22-Sep-25
Buy* 1 $17.00 Automatic Execution
 09:49:05 - 22-Sep-25
Buy* 1 $17.00 Automatic Execution
 09:48:59 - 22-Sep-25
Buy* 50 $17.00 Automatic Execution
 09:48:59 - 22-Sep-25
Buy* 49 $16.99 Automatic Execution
 09:48:56 - 22-Sep-25
Buy* 19 $16.99 Automatic Execution
 09:48:56 - 22-Sep-25
Buy* 218 $16.99 Automatic Execution
 09:48:56 - 22-Sep-25
Sell* 42 $16.98 Automatic Execution
 09:48:56 - 22-Sep-25
Sell* 42 $16.98 Automatic Execution
 09:48:56 - 22-Sep-25
Sell* 42 $16.98 Automatic Execution
 09:48:56 - 22-Sep-25
Sell* 26 $16.98 Automatic Execution
 09:48:56 - 22-Sep-25
Buy* 100 $17.00 Automatic Execution
 09:48:56 - 22-Sep-25
Buy* 15 $17.00 Automatic Execution
 09:48:56 - 22-Sep-25
Buy* 500 $17.00 Automatic Execution
 09:48:56 - 22-Sep-25
Buy* 10 $17.00 Automatic Execution
 09:48:56 - 22-Sep-25
Buy* 100 $17.00 Automatic Execution
 09:48:56 - 22-Sep-25
Buy* 200 $17.00 Automatic Execution
 09:48:56 - 22-Sep-25
Buy* 1 $17.00 Automatic Execution
 09:48:56 - 22-Sep-25
Buy* 1 $16.99 Automatic Execution
 09:48:56 - 22-Sep-25
Sell* 1 $16.95 Automatic Execution
 09:48:48 - 22-Sep-25
Sell* 1 $16.95 Automatic Execution
 09:48:48 - 22-Sep-25
Sell* 100 $16.95 Automatic Execution
 09:48:43 - 22-Sep-25
Buy* 100 $16.90 Automatic Execution
 09:48:36 - 22-Sep-25
Buy* 50 $16.90 Automatic Execution
 09:48:36 - 22-Sep-25
Buy* 5 $16.88 Automatic Execution
 09:48:35 - 22-Sep-25
Buy* 100 $16.88 Automatic Execution
 09:48:35 - 22-Sep-25
Buy* 1 $16.86 Automatic Execution
 09:48:35 - 22-Sep-25
Sell* 200 $16.83 Automatic Execution
 09:48:33 - 22-Sep-25
Sell* 30 $16.83 Automatic Execution
 09:48:33 - 22-Sep-25
Sell* 200 $16.83 Automatic Execution
 09:48:33 - 22-Sep-25
Sell* 300 $16.83 Automatic Execution
 09:48:33 - 22-Sep-25
Buy* 21 $16.85 Automatic Execution
 09:48:33 - 22-Sep-25
Sell* 11 $16.85 Automatic Execution
 09:48:33 - 22-Sep-25
Buy* 37 $16.83 Automatic Execution
 09:48:30 - 22-Sep-25
Sell* 30 $16.82 Automatic Execution
 09:48:28 - 22-Sep-25
Sell* 30 $16.82 Automatic Execution
 09:48:28 - 22-Sep-25
Buy* 13 $16.83 Automatic Execution
 09:48:28 - 22-Sep-25
Unknown* 100 $16.825 Automatic Execution
 09:48:28 - 22-Sep-25
Buy* 1,266 $16.81 Automatic Execution
 09:48:27 - 22-Sep-25
Buy* 132 $16.81 Automatic Execution
 09:48:27 - 22-Sep-25
Buy* 1 $16.80 Automatic Execution
 09:48:27 - 22-Sep-25
Buy* 236 $16.75 Automatic Execution
 09:48:27 - 22-Sep-25
Buy* 15 $16.75 Automatic Execution
 09:48:27 - 22-Sep-25
Buy* 200 $16.74 Automatic Execution
 09:48:27 - 22-Sep-25
Buy* 94 $16.73 Automatic Execution
 09:48:27 - 22-Sep-25
Buy* 6 $16.73 Automatic Execution
 09:48:27 - 22-Sep-25
Buy* 3 $16.72 Automatic Execution
 09:48:27 - 22-Sep-25
Buy* 50 $16.69 Automatic Execution
 09:48:25 - 22-Sep-25
Sell* 25 $16.69 Automatic Execution
 09:48:25 - 22-Sep-25
Sell* 25 $16.69 Automatic Execution
 09:48:25 - 22-Sep-25
Sell* 25 $16.695 Automatic Execution
 09:48:25 - 22-Sep-25
Sell* 25 $16.695 Automatic Execution
 09:48:25 - 22-Sep-25
Sell* 25 $16.695 Automatic Execution
 09:48:25 - 22-Sep-25
Sell* 25 $16.695 Automatic Execution
 09:48:25 - 22-Sep-25
Sell* 25 $16.695 Automatic Execution
 09:48:25 - 22-Sep-25
Sell* 25 $16.695 Automatic Execution
 09:48:25 - 22-Sep-25
Buy* 1 $16.70 Automatic Execution
 09:48:17 - 22-Sep-25
Buy* 24 $16.61 Automatic Execution
 09:48:15 - 22-Sep-25
Buy* 10 $16.62 Automatic Execution
 09:48:15 - 22-Sep-25
Buy* 4 $16.62 Automatic Execution
 09:48:15 - 22-Sep-25
Buy* 10 $16.62 Automatic Execution
 09:48:15 - 22-Sep-25
Buy* 10 $16.62 Automatic Execution
 09:48:15 - 22-Sep-25
Buy* 20 $16.62 Automatic Execution
 09:48:15 - 22-Sep-25
Buy* 26 $16.61 Automatic Execution
 09:48:15 - 22-Sep-25
Buy* 50 $16.61 Automatic Execution
 09:48:15 - 22-Sep-25
Buy* 1 $16.62 Automatic Execution
 09:48:15 - 22-Sep-25
Buy* 50 $16.61 Automatic Execution
 09:48:15 - 22-Sep-25
Buy* 50 $16.60 Automatic Execution
 09:48:15 - 22-Sep-25
Buy* 50 $16.61 Automatic Execution
 09:48:15 - 22-Sep-25
Buy* 50 $16.61 Automatic Execution
 09:48:15 - 22-Sep-25
Buy* 100 $16.61 Automatic Execution
 09:48:15 - 22-Sep-25
Buy* 100 $16.61 Automatic Execution
 09:48:15 - 22-Sep-25
Buy* 3 $16.62 Automatic Execution
 09:48:13 - 22-Sep-25
Sell* 19 $16.565 Automatic Execution
 09:47:58 - 22-Sep-25
Sell* 100 $16.565 Automatic Execution
 09:47:58 - 22-Sep-25
Sell* 100 $16.565 Automatic Execution
 09:47:58 - 22-Sep-25
Sell* 13 $16.565 Automatic Execution
 09:47:58 - 22-Sep-25
Sell* 18 $16.565 Automatic Execution
 09:47:58 - 22-Sep-25
Sell* 25 $16.565 Automatic Execution
 09:47:58 - 22-Sep-25
Sell* 25 $16.565 Automatic Execution
 09:47:58 - 22-Sep-25
Sell* 25 $16.565 Automatic Execution
 09:47:58 - 22-Sep-25
Sell* 150 $16.565 Automatic Execution
 09:47:58 - 22-Sep-25
Sell* 25 $16.565 Automatic Execution
 09:47:58 - 22-Sep-25
Sell* 4 $16.595 Automatic Execution
 09:47:49 - 22-Sep-25
Sell* 50 $16.60 Automatic Execution
 09:47:45 - 22-Sep-25
Sell* 100 $16.60 Automatic Execution
 09:47:45 - 22-Sep-25
Sell* 100 $16.60 Automatic Execution
 09:47:45 - 22-Sep-25
Buy* 50 $16.55 Automatic Execution
 09:47:38 - 22-Sep-25
Sell* 50 $16.55 Automatic Execution
 09:47:38 - 22-Sep-25
Unknown* 50 $16.55 Automatic Execution
 09:47:38 - 22-Sep-25
Sell* 122 $16.59 Automatic Execution
 09:47:38 - 22-Sep-25
Sell* 78 $16.59 Automatic Execution
 09:47:38 - 22-Sep-25
Sell* 11 $16.59 Automatic Execution
 09:47:38 - 22-Sep-25
Sell* 89 $16.59 Automatic Execution
 09:47:38 - 22-Sep-25
Sell* 1 $16.60 Automatic Execution
 09:47:38 - 22-Sep-25
Sell* 25 $16.62 Automatic Execution
 09:47:36 - 22-Sep-25
Buy* 100 $16.69 Automatic Execution
 09:47:33 - 22-Sep-25
Buy* 100 $16.69 Automatic Execution
 09:47:33 - 22-Sep-25
Buy* 93 $16.69 Automatic Execution
 09:47:33 - 22-Sep-25
Buy* 100 $16.69 Automatic Execution
 09:47:33 - 22-Sep-25
Buy* 7 $16.69 Automatic Execution
 09:47:33 - 22-Sep-25
Buy* 92 $16.69 Automatic Execution
 09:47:33 - 22-Sep-25
Buy* 1 $16.69 Automatic Execution
 09:47:33 - 22-Sep-25
Buy* 99 $16.69 Automatic Execution
 09:47:33 - 22-Sep-25
Buy* 100 $16.69 Automatic Execution
 09:47:33 - 22-Sep-25
Buy* 1 $16.69 Automatic Execution
 09:47:33 - 22-Sep-25
Buy* 100 $16.69 Automatic Execution
 09:47:33 - 22-Sep-25
Buy* 100 $16.68 Automatic Execution
 09:47:33 - 22-Sep-25
Unknown* 100 $16.64 Automatic Execution
 09:47:33 - 22-Sep-25
Buy* 50 $16.635 Automatic Execution
 09:47:30 - 22-Sep-25
Buy* 150 $16.635 Automatic Execution
 09:47:30 - 22-Sep-25
Sell* 50 $16.645 Automatic Execution
 09:47:28 - 22-Sep-25
Sell* 2 $16.62 Automatic Execution
 09:47:27 - 22-Sep-25
Sell* 1 $16.62 Automatic Execution
 09:47:27 - 22-Sep-25
Sell* 7 $16.62 Automatic Execution
 09:47:27 - 22-Sep-25
Sell* 7 $16.62 Automatic Execution
 09:47:27 - 22-Sep-25
Sell* 9 $16.63 Automatic Execution
 09:47:27 - 22-Sep-25
Sell* 28 $16.63 Automatic Execution
 09:47:27 - 22-Sep-25
Sell* 28 $16.63 Automatic Execution
 09:47:22 - 22-Sep-25
Sell* 28 $16.63 Automatic Execution
 09:47:22 - 22-Sep-25
Sell* 93 $16.675 Automatic Execution
 09:47:22 - 22-Sep-25
Sell* 1 $16.66 Automatic Execution
 09:47:22 - 22-Sep-25
Sell* 4 $16.675 Automatic Execution
 09:47:21 - 22-Sep-25
Sell* 2 $16.63 Automatic Execution
 09:47:13 - 22-Sep-25
Sell* 15 $16.63 Automatic Execution
 09:47:13 - 22-Sep-25
Sell* 200 $16.63 Automatic Execution
 09:47:13 - 22-Sep-25
Sell* 15 $16.64 Automatic Execution
 09:47:13 - 22-Sep-25
Sell* 20 $16.65 Automatic Execution
 09:47:13 - 22-Sep-25
Sell* 3 $16.65 Automatic Execution
 09:47:13 - 22-Sep-25
Sell* 15 $16.65 Automatic Execution
 09:47:13 - 22-Sep-25
Sell* 31 $16.66 Automatic Execution
 09:47:02 - 22-Sep-25
Sell* 3 $16.87 Automatic Execution
 10:24:03 - 22-Sep-25
Buy* 150 $16.65 Automatic Execution
 09:46:59 - 22-Sep-25
Sell* 5 $16.87 Automatic Execution
 10:24:03 - 22-Sep-25
Buy* 1 $16.61 Automatic Execution
 09:46:58 - 22-Sep-25
Buy* 25 $16.90 Automatic Execution
 10:23:56 - 22-Sep-25
Buy* 1 $16.55 Automatic Execution
 09:46:58 - 22-Sep-25
Buy* 51 $16.89 Automatic Execution
 10:23:49 - 22-Sep-25
Buy* 3 $16.50 Automatic Execution
 09:46:55 - 22-Sep-25
Buy* 25 $16.855 Automatic Execution
 10:23:29 - 22-Sep-25
Buy* 5 $16.50 Automatic Execution
 09:46:55 - 22-Sep-25
Buy* 25 $16.855 Automatic Execution
 10:23:29 - 22-Sep-25
Buy* 200 $16.50 Automatic Execution
 09:46:55 - 22-Sep-25
Sell* 300 $16.87 Automatic Execution
 10:23:25 - 22-Sep-25
Buy* 1 $16.50 Automatic Execution
 09:46:55 - 22-Sep-25
Sell* 5 $16.93 Automatic Execution
 10:22:49 - 22-Sep-25
Buy* 170 $16.50 Automatic Execution
 09:46:55 - 22-Sep-25
Sell* 13 $16.95 Automatic Execution
 10:22:40 - 22-Sep-25
Buy* 100 $16.49 Automatic Execution
 09:46:55 - 22-Sep-25
Sell* 29 $16.95 Automatic Execution
 10:22:01 - 22-Sep-25
Buy* 200 $16.49 Automatic Execution
 09:46:55 - 22-Sep-25
Sell* 32 $16.96 Automatic Execution
 10:22:01 - 22-Sep-25
Buy* 5 $16.49 Automatic Execution
 09:46:55 - 22-Sep-25
Sell* 49 $16.96 Automatic Execution
 10:22:01 - 22-Sep-25
Buy* 100 $16.49 Automatic Execution
 09:46:55 - 22-Sep-25
Sell* 10 $17.01 Automatic Execution
 10:22:00 - 22-Sep-25
Buy* 5 $16.44 Automatic Execution
 09:46:52 - 22-Sep-25
Sell* 5 $17.01 Automatic Execution
 10:22:00 - 22-Sep-25
Buy* 46 $16.47 Automatic Execution
 09:46:52 - 22-Sep-25
Sell* 100 $17.02 Automatic Execution
 10:21:59 - 22-Sep-25
Buy* 25 $16.41 Automatic Execution
 09:46:51 - 22-Sep-25
Sell* 55 $17.02 Automatic Execution
 10:21:59 - 22-Sep-25
Buy* 25 $16.41 Automatic Execution
 09:46:51 - 22-Sep-25
Sell* 200 $17.03 Automatic Execution
 10:21:59 - 22-Sep-25
Buy* 100 $16.33 Automatic Execution
 09:46:43 - 22-Sep-25
Sell* 1 $17.03 Automatic Execution
 10:21:59 - 22-Sep-25
Buy* 25 $16.33 Automatic Execution
 09:46:43 - 22-Sep-25
Buy* 1 $17.05 Automatic Execution
 10:21:40 - 22-Sep-25
Buy* 25 $16.33 Automatic Execution
 09:46:43 - 22-Sep-25
Sell* 100 $17.04 Automatic Execution
 10:21:39 - 22-Sep-25
Buy* 25 $16.33 Automatic Execution
 09:46:43 - 22-Sep-25
Buy* 1 $17.04 Automatic Execution
 10:21:39 - 22-Sep-25
Buy* 25 $16.33 Automatic Execution
 09:46:43 - 22-Sep-25
Buy* 924 $17.00 Automatic Execution
 10:21:16 - 22-Sep-25
Buy* 25 $16.33 Automatic Execution
 09:46:43 - 22-Sep-25
Buy* 100 $17.00 Automatic Execution
 10:21:16 - 22-Sep-25
Buy* 25 $16.355 Automatic Execution
 09:46:43 - 22-Sep-25
Buy* 1 $17.00 Automatic Execution
 10:21:16 - 22-Sep-25
Sell* 25 $16.33 Automatic Execution
 09:46:43 - 22-Sep-25
Buy* 76 $17.00 Automatic Execution
 10:21:16 - 22-Sep-25
Sell* 25 $16.33 Automatic Execution
 09:46:43 - 22-Sep-25
Buy* 391 $16.99 Automatic Execution
 10:20:25 - 22-Sep-25
Sell* 25 $16.335 Automatic Execution
 09:46:43 - 22-Sep-25
Buy* 159 $16.99 Automatic Execution
 10:20:25 - 22-Sep-25
Buy* 25 $16.355 Automatic Execution
 09:46:43 - 22-Sep-25
Buy* 89 $16.99 Automatic Execution
 10:20:25 - 22-Sep-25
Unknown* 25 $16.355 Automatic Execution
 09:46:43 - 22-Sep-25
Buy* 267 $16.99 Automatic Execution
 10:20:25 - 22-Sep-25
Sell* 900 $16.35 Automatic Execution
 09:46:43 - 22-Sep-25
Buy* 89 $16.99 Automatic Execution
 10:20:25 - 22-Sep-25
Unknown* 20 $16.355 Automatic Execution
 09:46:41 - 22-Sep-25
Buy* 100 $16.99 Automatic Execution
 10:20:25 - 22-Sep-25
Unknown* 150 $16.355 Automatic Execution
 09:46:41 - 22-Sep-25
Sell* 80 $16.95 Automatic Execution
 10:20:00 - 22-Sep-25
Unknown* 30 $16.355 Automatic Execution
 09:46:41 - 22-Sep-25
Sell* 10 $16.95 Automatic Execution
 10:19:54 - 22-Sep-25
Sell* 5 $16.30 Automatic Execution
 09:46:37 - 22-Sep-25
Sell* 21 $16.94 Automatic Execution
 10:19:54 - 22-Sep-25
Sell* 100 $16.30 Automatic Execution
 09:46:37 - 22-Sep-25
Sell* 13 $16.98 Automatic Execution
 10:19:43 - 22-Sep-25
Sell* 10 $16.30 Automatic Execution
 09:46:37 - 22-Sep-25
Sell* 35 $17.00 Automatic Execution
 10:19:15 - 22-Sep-25
Buy* 25 $16.34 Automatic Execution
 09:46:31 - 22-Sep-25
Sell* 16 $17.00 Automatic Execution
 10:19:15 - 22-Sep-25
Unknown* 25 $16.33 Automatic Execution
 09:46:31 - 22-Sep-25
Sell* 5 $17.02 Automatic Execution
 10:19:01 - 22-Sep-25
Buy* 1 $16.30 Automatic Execution
 09:46:27 - 22-Sep-25
Sell* 10 $17.02 Automatic Execution
 10:19:01 - 22-Sep-25
Buy* 130 $16.29 Automatic Execution
 09:46:27 - 22-Sep-25
Sell* 36 $17.07 Automatic Execution
 10:18:58 - 22-Sep-25
Sell* 24 $16.30 Automatic Execution
 09:46:18 - 22-Sep-25
Sell* 15 $17.04 Automatic Execution
 10:18:48 - 22-Sep-25
Sell* 5 $16.30 Automatic Execution
 09:46:18 - 22-Sep-25
Sell* 16 $17.04 Automatic Execution
 10:18:48 - 22-Sep-25
Sell* 100 $16.35 Automatic Execution
 09:46:18 - 22-Sep-25
Sell* 16 $17.04 Automatic Execution
 10:18:48 - 22-Sep-25
Sell* 6 $16.38 Automatic Execution
 09:46:18 - 22-Sep-25
Sell* 1 $17.04 Automatic Execution
 10:18:48 - 22-Sep-25
Sell* 200 $16.40 Automatic Execution
 09:46:18 - 22-Sep-25
Buy* 1 $17.05 Automatic Execution
 10:18:48 - 22-Sep-25
Sell* 50 $16.42 Automatic Execution
 09:46:18 - 22-Sep-25
Buy* 6 $17.05 Automatic Execution
 10:18:48 - 22-Sep-25
Sell* 100 $16.40 Automatic Execution
 09:46:18 - 22-Sep-25
Buy* 100 $17.05 Automatic Execution
 10:18:48 - 22-Sep-25
Sell* 100 $16.425 Automatic Execution
 09:46:18 - 22-Sep-25
Buy* 3 $17.04 Automatic Execution
 10:18:30 - 22-Sep-25
Sell* 65 $16.42 Automatic Execution
 09:46:18 - 22-Sep-25
Buy* 1 $17.00 Automatic Execution
 10:18:30 - 22-Sep-25
Sell* 35 $16.425 Automatic Execution
 09:46:18 - 22-Sep-25
Buy* 1 $17.00 Automatic Execution
 10:18:30 - 22-Sep-25
Sell* 115 $16.425 Automatic Execution
 09:46:18 - 22-Sep-25
Buy* 700 $17.00 Automatic Execution
 10:18:30 - 22-Sep-25
Sell* 100 $16.41 Automatic Execution
 09:46:18 - 22-Sep-25
Buy* 200 $16.97 Automatic Execution
 10:18:29 - 22-Sep-25
Sell* 100 $16.42 Automatic Execution
 09:46:18 - 22-Sep-25
Buy* 1 $16.95 Automatic Execution
 10:18:29 - 22-Sep-25
Buy* 100 $16.42 Automatic Execution
 09:46:17 - 22-Sep-25
Buy* 100 $16.95 Automatic Execution
 10:18:29 - 22-Sep-25
Buy* 209 $16.42 Automatic Execution
 09:46:17 - 22-Sep-25
Buy* 100 $16.95 Automatic Execution
 10:18:29 - 22-Sep-25
Buy* 5 $16.40 Automatic Execution
 09:46:17 - 22-Sep-25
Buy* 1 $16.93 Automatic Execution
 10:18:06 - 22-Sep-25
Buy* 5 $16.40 Automatic Execution
 09:46:17 - 22-Sep-25
Buy* 82 $16.93 Automatic Execution
 10:18:06 - 22-Sep-25
Buy* 1 $16.40 Automatic Execution
 09:46:17 - 22-Sep-25
Buy* 100 $16.93 Automatic Execution
 10:18:06 - 22-Sep-25
Buy* 25 $16.39 Automatic Execution
 09:46:17 - 22-Sep-25
Buy* 18 $16.93 Automatic Execution
 10:18:06 - 22-Sep-25
Buy* 2 $16.30 Automatic Execution
 09:46:16 - 22-Sep-25
Buy* 12 $16.93 Automatic Execution
 10:18:06 - 22-Sep-25
Buy* 357 $16.30 Automatic Execution
 09:46:16 - 22-Sep-25
Buy* 2 $16.90 Automatic Execution
 10:17:53 - 22-Sep-25
Buy* 3 $16.30 Automatic Execution
 09:46:10 - 22-Sep-25
Sell* 100 $15.725 Automatic Execution
 09:32:16 - 22-Sep-25
Buy* 1 $16.91 Automatic Execution
 10:17:53 - 22-Sep-25
Buy* 17 $16.29 Automatic Execution
 09:46:10 - 22-Sep-25
Sell* 100 $15.71 Automatic Execution
 09:32:16 - 22-Sep-25
Buy* 1 $16.89 Automatic Execution
 10:17:53 - 22-Sep-25
Buy* 196 $16.24 Automatic Execution
 09:46:10 - 22-Sep-25
Buy* 25 $15.72 Automatic Execution
 09:31:37 - 22-Sep-25
Sell* 24 $16.87 Automatic Execution
 10:17:24 - 22-Sep-25
Buy* 504 $16.24 Automatic Execution
 09:46:10 - 22-Sep-25
Buy* 25 $15.72 Automatic Execution
 09:31:37 - 22-Sep-25
Buy* 1 $16.85 Automatic Execution
 10:16:11 - 22-Sep-25
Sell* 5 $16.23 Automatic Execution
 09:46:10 - 22-Sep-25
Buy* 50 $15.63 Automatic Execution
 09:31:36 - 22-Sep-25
Unknown* 100 $16.835 Automatic Execution
 10:16:05 - 22-Sep-25
Sell* 21 $16.23 Automatic Execution
 09:46:10 - 22-Sep-25
Sell* 100 $15.50 Automatic Execution
 09:31:08 - 22-Sep-25
Sell* 51 $16.86 Automatic Execution
 10:16:04 - 22-Sep-25
Sell* 22 $16.23 Automatic Execution
 09:46:10 - 22-Sep-25
Sell* 5 $15.50 Automatic Execution
 09:31:08 - 22-Sep-25
Sell* 2 $16.86 Automatic Execution
 10:16:04 - 22-Sep-25
Buy* 2 $16.23 Automatic Execution
 09:46:10 - 22-Sep-25
Sell* 2 $15.50 Automatic Execution
 09:31:08 - 22-Sep-25
Sell* 18 $16.87 Automatic Execution
 10:16:04 - 22-Sep-25
Buy* 400 $16.215 Automatic Execution
 09:46:10 - 22-Sep-25
Sell* 25 $15.50 Automatic Execution
 09:31:08 - 22-Sep-25
Sell* 16 $16.88 Automatic Execution
 10:16:04 - 22-Sep-25
Buy* 100 $16.215 Automatic Execution
 09:46:10 - 22-Sep-25
Sell* 1 $15.50 Automatic Execution
 09:31:08 - 22-Sep-25
Sell* 1 $16.88 Automatic Execution
 10:16:04 - 22-Sep-25
Buy* 200 $16.215 Automatic Execution
 09:46:09 - 22-Sep-25
Sell* 3 $15.52 Automatic Execution
 09:31:08 - 22-Sep-25
Buy* 100 $16.89 Automatic Execution
 10:16:04 - 22-Sep-25
Buy* 100 $16.20 Automatic Execution
 09:46:02 - 22-Sep-25
Sell* 300 $15.51 Automatic Execution
 09:31:08 - 22-Sep-25
Sell* 500 $16.87 Automatic Execution
 10:16:04 - 22-Sep-25
Buy* 15 $16.20 Automatic Execution
 09:46:02 - 22-Sep-25
Buy* 25 $15.56 Automatic Execution
 09:31:08 - 22-Sep-25
Sell* 2 $16.88 Automatic Execution
 10:16:04 - 22-Sep-25
Buy* 96 $16.18 Automatic Execution
 09:46:02 - 22-Sep-25
Buy* 25 $15.56 Automatic Execution
 09:31:08 - 22-Sep-25
Sell* 11 $16.88 Automatic Execution
 10:16:04 - 22-Sep-25
Buy* 8 $16.18 Automatic Execution
 09:46:02 - 22-Sep-25
Buy* 25 $15.56 Automatic Execution
 09:31:08 - 22-Sep-25
Sell* 12 $16.88 Automatic Execution
 10:16:04 - 22-Sep-25
Buy* 148 $16.18 Automatic Execution
 09:46:02 - 22-Sep-25
Sell* 75 $15.54 Automatic Execution
 09:31:08 - 22-Sep-25
Buy* 100 $16.89 Automatic Execution
 10:16:04 - 22-Sep-25
Buy* 22 $16.14 Automatic Execution
 09:46:00 - 22-Sep-25
Sell* 25 $15.54 Automatic Execution
 09:31:08 - 22-Sep-25
Sell* 25 $16.89 Automatic Execution
 10:16:04 - 22-Sep-25
Buy* 8 $16.15 Automatic Execution
 09:46:00 - 22-Sep-25
Sell* 75 $15.56 Automatic Execution
 09:31:08 - 22-Sep-25
Sell* 3 $16.88 Automatic Execution
 10:16:04 - 22-Sep-25
Sell* 60 $16.14 Automatic Execution
 09:46:00 - 22-Sep-25
Sell* 75 $15.56 Automatic Execution
 09:31:08 - 22-Sep-25
Sell* 10 $16.88 Automatic Execution
 10:16:04 - 22-Sep-25
Sell* 100 $16.14 Automatic Execution
 09:46:00 - 22-Sep-25
Sell* 25 $15.56 Automatic Execution
 09:31:08 - 22-Sep-25
Sell* 23 $16.89 Automatic Execution
 10:16:04 - 22-Sep-25
Sell* 4 $16.14 Automatic Execution
 09:46:00 - 22-Sep-25
Sell* 25 $15.56 Automatic Execution
 09:31:08 - 22-Sep-25
Sell* 2 $16.89 Automatic Execution
 10:16:04 - 22-Sep-25
Sell* 100 $16.14 Automatic Execution
 09:46:00 - 22-Sep-25
Sell* 100 $15.56 Automatic Execution
 09:31:03 - 22-Sep-25
Sell* 3 $16.89 Automatic Execution
 10:16:04 - 22-Sep-25
Sell* 15 $16.14 Automatic Execution
 09:46:00 - 22-Sep-25
Sell* 200 $15.57 Automatic Execution
 09:31:03 - 22-Sep-25
Sell* 25 $16.89 Automatic Execution
 10:16:04 - 22-Sep-25
Unknown* 10 $16.16 Automatic Execution
 09:45:57 - 22-Sep-25
Sell* 6 $15.60 Automatic Execution
 09:30:57 - 22-Sep-25
Sell* 25 $16.89 Automatic Execution
 10:16:04 - 22-Sep-25
Buy* 45 $16.17 Automatic Execution
 09:45:57 - 22-Sep-25
Sell* 3 $15.62 Automatic Execution
 09:30:54 - 22-Sep-25
Sell* 25 $16.89 Automatic Execution
 10:16:04 - 22-Sep-25
Buy* 5 $16.17 Automatic Execution
 09:45:57 - 22-Sep-25
Buy* 73 $15.62 Automatic Execution
 09:30:48 - 22-Sep-25
Sell* 25 $16.89 Automatic Execution
 10:16:04 - 22-Sep-25
Sell* 100 $16.11 Automatic Execution
 09:45:49 - 22-Sep-25
Buy* 25 $15.62 Automatic Execution
 09:30:48 - 22-Sep-25
Sell* 20 $16.88 Automatic Execution
 10:16:04 - 22-Sep-25
Buy* 111 $16.12 Automatic Execution
 09:45:49 - 22-Sep-25
Buy* 50 $15.62 Automatic Execution
 09:30:48 - 22-Sep-25
Sell* 25 $16.91 Automatic Execution
 10:16:03 - 22-Sep-25
Sell* 25 $16.06 Automatic Execution
 09:45:39 - 22-Sep-25
Buy* 25 $15.62 Automatic Execution
 09:30:48 - 22-Sep-25
Sell* 1 $16.90 Automatic Execution
 10:15:41 - 22-Sep-25
Sell* 25 $16.06 Automatic Execution
 09:45:39 - 22-Sep-25
Buy* 10 $15.705 Automatic Execution
 09:30:04 - 22-Sep-25
Sell* 17 $16.90 Automatic Execution
 10:15:41 - 22-Sep-25
Sell* 25 $16.06 Automatic Execution
 09:45:39 - 22-Sep-25
Sell* 100 $15.70 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 6 $16.90 Automatic Execution
 10:15:41 - 22-Sep-25
Sell* 25 $16.06 Automatic Execution
 09:45:37 - 22-Sep-25
Sell* 100 $15.66 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 100 $16.90 Automatic Execution
 10:15:41 - 22-Sep-25
Buy* 1 $16.05 Automatic Execution
 09:45:37 - 22-Sep-25
Buy* 4 $15.75 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 900 $16.90 Automatic Execution
 10:15:41 - 22-Sep-25
Buy* 28 $16.05 Automatic Execution
 09:45:37 - 22-Sep-25
Buy* 10 $15.74 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 100 $16.90 Automatic Execution
 10:15:41 - 22-Sep-25
Buy* 72 $16.05 Automatic Execution
 09:45:37 - 22-Sep-25
Buy* 10 $15.74 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 100 $16.91 Automatic Execution
 10:15:41 - 22-Sep-25
Buy* 3 $16.00 Automatic Execution
 09:45:26 - 22-Sep-25
Buy* 22 $15.78 Automatic Execution
 09:30:00 - 22-Sep-25
Unknown* 25 $16.93 Automatic Execution
 10:15:40 - 22-Sep-25
Buy* 200 $16.00 Automatic Execution
 09:45:26 - 22-Sep-25
Buy* 50 $15.76 Automatic Execution
 09:30:00 - 22-Sep-25
Unknown* 25 $16.93 Automatic Execution
 10:15:40 - 22-Sep-25
Buy* 1 $15.99 Automatic Execution
 09:45:26 - 22-Sep-25
Buy* 10 $15.76 Automatic Execution
 09:30:00 - 22-Sep-25
Unknown* 25 $16.93 Automatic Execution
 10:15:40 - 22-Sep-25
Buy* 75 $15.98 Automatic Execution
 09:45:26 - 22-Sep-25
Buy* 100 $15.67 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 36 $16.94 Automatic Execution
 10:15:36 - 22-Sep-25
Buy* 25 $15.98 Automatic Execution
 09:45:26 - 22-Sep-25
Sell* 4 $15.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 35 $16.94 Automatic Execution
 10:15:36 - 22-Sep-25
Buy* 75 $15.98 Automatic Execution
 09:45:26 - 22-Sep-25
Sell* 5 $15.72 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 10 $16.93 Automatic Execution
 10:15:36 - 22-Sep-25
Buy* 25 $15.98 Automatic Execution
 09:45:26 - 22-Sep-25
Sell* 1 $15.73 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 100 $16.91 Automatic Execution
 10:15:22 - 22-Sep-25
Buy* 1 $15.89 Automatic Execution
 09:45:22 - 22-Sep-25
Sell* 44 $15.765 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 220 $15.81 Ordinary
 09:28:00 - 22-Sep-25
Sell* 20 $15.81 Ordinary
 09:28:00 - 22-Sep-25
Sell* 20 $15.81 Ordinary
 09:28:00 - 22-Sep-25
Sell* 240 $15.81 Ordinary
 09:28:00 - 22-Sep-25
Sell* 60 $15.78 Ordinary
 09:26:42 - 22-Sep-25
Sell* 5 $15.80 Ordinary
 09:26:04 - 22-Sep-25
Sell* 100 $15.81 Ordinary
 09:26:04 - 22-Sep-25
Sell* 10 $15.83 Ordinary
 09:19:45 - 22-Sep-25
Unknown* 10 $15.80 Ordinary
 09:12:09 - 22-Sep-25
Sell* 130 $15.81 Ordinary
 09:11:52 - 22-Sep-25
Sell* 10 $15.81 Ordinary
 09:11:52 - 22-Sep-25
Buy* 93 $15.86 Ordinary
 09:01:13 - 22-Sep-25
Sell* 300 $15.83 Ordinary
 08:59:24 - 22-Sep-25
Sell* 10 $15.83 Ordinary
 08:59:24 - 22-Sep-25
Sell* 50 $15.83 Ordinary
 08:59:24 - 22-Sep-25
Sell* 10 $15.83 Ordinary
 08:59:24 - 22-Sep-25
Sell* 30 $15.83 Ordinary
 08:59:24 - 22-Sep-25
Sell* 1 $15.82 Ordinary
 08:43:41 - 22-Sep-25
Sell* 46 $15.80 Ordinary
 08:39:10 - 22-Sep-25
Sell* 10 $15.76 Ordinary
 08:16:06 - 22-Sep-25
Sell* 9 $15.84 Ordinary
 08:11:23 - 22-Sep-25
Sell* 20 $15.90 Ordinary
 08:08:00 - 22-Sep-25
Sell* 300 $15.90 Ordinary
 08:08:00 - 22-Sep-25
Buy* 28 $15.89 Ordinary
 07:57:06 - 22-Sep-25
Sell* 15 $15.90 Ordinary
 07:56:38 - 22-Sep-25
Sell* 1 $15.81 Ordinary
 07:49:22 - 22-Sep-25
Sell* 33 $15.84 Ordinary
 07:49:22 - 22-Sep-25
Sell* 1 $15.84 Ordinary
 07:49:22 - 22-Sep-25
Sell* 49 $15.77 Ordinary
 07:29:58 - 22-Sep-25
Sell* 1 $15.77 Ordinary
 07:29:58 - 22-Sep-25
Sell* 1 $15.76 Ordinary
 07:27:49 - 22-Sep-25
Sell* 5 $15.80 Ordinary
 07:27:49 - 22-Sep-25
Sell* 5 $15.75 Ordinary
 07:27:49 - 22-Sep-25
Sell* 5 $15.75 Ordinary
 07:27:49 - 22-Sep-25
Sell* 11 $15.80 Ordinary
 07:27:49 - 22-Sep-25
Buy* 1,000 $15.80 Ordinary
 07:26:57 - 22-Sep-25
Buy* 1 $15.80 Ordinary
 07:26:56 - 22-Sep-25
Buy* 65 $15.80 Ordinary
 07:26:49 - 22-Sep-25
Buy* 30 $15.80 Ordinary
 07:26:49 - 22-Sep-25
Buy* 15 $15.80 Ordinary
 07:26:48 - 22-Sep-25
Buy* 20 $15.80 Ordinary
 07:26:48 - 22-Sep-25
Buy* 20 $15.80 Ordinary
 07:26:48 - 22-Sep-25
Buy* 10 $15.80 Ordinary
 07:26:48 - 22-Sep-25
Buy* 60 $15.80 Ordinary
 07:26:48 - 22-Sep-25
Buy* 10 $15.80 Ordinary
 07:26:48 - 22-Sep-25
Buy* 10 $15.80 Ordinary
 07:26:48 - 22-Sep-25
Sell* 5 $15.80 Ordinary
 07:26:48 - 22-Sep-25
Sell* 5 $15.80 Ordinary
 07:26:48 - 22-Sep-25
Sell* 5 $15.80 Ordinary
 07:26:48 - 22-Sep-25
Sell* 500 $15.82 Ordinary
 07:26:48 - 22-Sep-25
Sell* 3 $15.85 Ordinary
 07:26:48 - 22-Sep-25
Buy* 9 $15.85 Ordinary
 07:18:53 - 22-Sep-25
Buy* 30 $15.85 Ordinary
 07:18:53 - 22-Sep-25
Buy* 100 $15.89 Ordinary
 07:15:28 - 22-Sep-25
Buy* 100 $15.88 Ordinary
 07:15:28 - 22-Sep-25
Buy* 250 $15.88 Ordinary
 07:15:28 - 22-Sep-25
Sell* 5 $15.85 Ordinary
 07:15:26 - 22-Sep-25
Sell* 3 $15.85 Ordinary
 07:15:26 - 22-Sep-25
Sell* 5 $15.90 Ordinary
 07:02:54 - 22-Sep-25
Sell* 30 $15.90 Ordinary
 07:02:54 - 22-Sep-25
Sell* 8 $15.91 Ordinary
 07:02:53 - 22-Sep-25
Sell* 12 $15.91 Ordinary
 07:02:53 - 22-Sep-25
Sell* 19 $15.91 Ordinary
 07:02:53 - 22-Sep-25
Sell* 5 $15.93 Ordinary
 07:02:53 - 22-Sep-25
Sell* 10 $15.95 Ordinary
 07:02:53 - 22-Sep-25
Sell* 6 $15.95 Ordinary
 07:02:53 - 22-Sep-25
Sell* 2 $15.95 Ordinary
 07:02:53 - 22-Sep-25
Buy* 4 $15.98 Ordinary
 07:00:00 - 22-Sep-25
Buy* 1 $15.98 Ordinary
 07:00:00 - 22-Sep-25
Buy* 1 $16.00 Ordinary
 07:00:00 - 22-Sep-25
Buy* 40 $16.00 Ordinary
 07:00:00 - 22-Sep-25
Buy* 10 $16.00 Ordinary
 07:00:00 - 22-Sep-25
Buy* 10 $16.00 Ordinary
 07:00:00 - 22-Sep-25
Buy* 10 $16.00 Ordinary
 07:00:00 - 22-Sep-25
Buy* 29 $16.00 Ordinary
 07:00:00 - 22-Sep-25
Buy* 1 $16.00 Ordinary
 07:00:00 - 22-Sep-25
Buy* 10 $16.00 Ordinary
 07:00:00 - 22-Sep-25
Buy* 20 $16.00 Ordinary
 07:00:00 - 22-Sep-25
Buy* 7 $16.01 Ordinary
 07:00:00 - 22-Sep-25
Buy* 130 $16.06 Ordinary
 07:00:00 - 22-Sep-25
Sell* 93 $16.01 Ordinary
 06:57:33 - 22-Sep-25
Sell* 10 $16.01 Ordinary
 06:57:33 - 22-Sep-25
Sell* 14 $16.01 Ordinary
 06:57:33 - 22-Sep-25
Sell* 4 $16.01 Ordinary
 06:57:33 - 22-Sep-25
Sell* 1 $16.03 Ordinary
 06:57:33 - 22-Sep-25
Buy* 7 $16.04 Ordinary
 06:55:21 - 22-Sep-25
Buy* 3 $16.07 Ordinary
 06:54:55 - 22-Sep-25
Buy* 10 $16.06 Ordinary
 06:30:08 - 22-Sep-25
Buy* 20 $16.07 Ordinary
 06:24:29 - 22-Sep-25
Buy* 50 $16.06 Ordinary
 06:24:27 - 22-Sep-25
Buy* 35 $16.06 Ordinary
 06:13:29 - 22-Sep-25
Buy* 15 $16.03 Ordinary
 06:13:29 - 22-Sep-25
Sell* 96 $16.01 Ordinary
 06:11:55 - 22-Sep-25
Sell* 20 $16.01 Ordinary
 06:06:30 - 22-Sep-25
Sell* 2 $16.02 Ordinary
 06:06:30 - 22-Sep-25
Sell* 66 $16.01 Ordinary
 05:57:12 - 22-Sep-25
Sell* 100 $16.01 Ordinary
 05:18:03 - 22-Sep-25
Sell* 3 $16.01 Ordinary
 05:18:03 - 22-Sep-25
Sell* 15 $16.01 Ordinary
 05:18:03 - 22-Sep-25
Sell* 250 $16.02 Ordinary
 05:18:03 - 22-Sep-25
Sell* 2 $16.02 Ordinary
 05:18:03 - 22-Sep-25
Sell* 3 $16.02 Ordinary
 05:18:03 - 22-Sep-25
Sell* 96 $16.09 Ordinary
 05:15:00 - 22-Sep-25
Sell* 1 $16.09 Ordinary
 05:12:37 - 22-Sep-25
Sell* 6 $16.10 Ordinary
 05:10:12 - 22-Sep-25
Sell* 15 $16.10 Ordinary
 05:10:12 - 22-Sep-25
Sell* 8 $16.11 Ordinary
 05:09:17 - 22-Sep-25
Sell* 8 $16.11 Ordinary
 05:09:17 - 22-Sep-25
Sell* 8 $16.11 Ordinary
 05:09:17 - 22-Sep-25
Sell* 10 $16.11 Ordinary
 05:09:17 - 22-Sep-25
Sell* 42 $16.12 Ordinary
 05:09:05 - 22-Sep-25
Sell* 3 $16.12 Ordinary
 05:09:05 - 22-Sep-25
Sell* 10 $16.12 Ordinary
 05:09:02 - 22-Sep-25
Sell* 10 $16.12 Ordinary
 05:09:02 - 22-Sep-25
Sell* 110 $16.12 Ordinary
 05:09:02 - 22-Sep-25
Sell* 49 $16.14 Ordinary
 05:08:59 - 22-Sep-25
Sell* 195 $16.14 Ordinary
 05:07:00 - 22-Sep-25
Sell* 5 $16.14 Ordinary
 05:07:00 - 22-Sep-25
Sell* 10 $16.15 Ordinary
 05:06:19 - 22-Sep-25
Buy* 15 $16.15 Ordinary
 04:51:13 - 22-Sep-25
Sell* 50 $16.15 Ordinary
 04:43:48 - 22-Sep-25
Sell* 6 $16.17 Ordinary
 04:36:25 - 22-Sep-25
Sell* 74 $16.18 Ordinary
 04:36:24 - 22-Sep-25
Sell* 26 $16.18 Ordinary
 04:36:24 - 22-Sep-25
Buy* 6 $16.18 Ordinary
 04:35:16 - 22-Sep-25
Sell* 4 $16.18 Ordinary
 04:14:57 - 22-Sep-25
Buy* 10 $16.18 Ordinary
 04:14:57 - 22-Sep-25
Buy* 5 $16.18 Ordinary
 04:14:57 - 22-Sep-25
Buy* 16 $16.18 Ordinary
 04:14:57 - 22-Sep-25
Buy* 10 $16.18 Ordinary
 04:14:57 - 22-Sep-25
Buy* 10 $16.18 Ordinary
 04:14:57 - 22-Sep-25
Buy* 10 $16.18 Ordinary
 04:14:57 - 22-Sep-25
Sell* 3 $16.15 Ordinary
 04:13:48 - 22-Sep-25
Sell* 1 $16.15 Ordinary
 04:13:11 - 22-Sep-25
Sell* 149 $16.14 Ordinary
 04:08:42 - 22-Sep-25
Sell* 95 $16.15 Ordinary
 04:08:42 - 22-Sep-25
Sell* 155 $16.15 Ordinary
 04:08:42 - 22-Sep-25
Sell* 20 $16.15 Ordinary
 04:08:30 - 22-Sep-25
Buy* 8 $16.18 Ordinary
 04:06:31 - 22-Sep-25
Buy* 2 $16.18 Ordinary
 04:06:31 - 22-Sep-25
Sell* 10 $16.13 Ordinary
 04:06:02 - 22-Sep-25
Buy* 7 $16.18 Ordinary
 04:05:32 - 22-Sep-25
Buy* 19 $16.15 Ordinary
 04:04:27 - 22-Sep-25
Buy* 13 $16.14 Ordinary
 04:04:27 - 22-Sep-25
Buy* 17 $16.14 Ordinary
 04:04:27 - 22-Sep-25
Sell* 28 $16.12 Ordinary
 04:04:00 - 22-Sep-25
Buy* 1 $16.14 Ordinary
 04:03:52 - 22-Sep-25
Buy* 1 $16.14 Ordinary
 04:03:22 - 22-Sep-25
Buy* 11 $16.15 Ordinary
 04:03:06 - 22-Sep-25
Buy* 10 $16.15 Ordinary
 04:03:06 - 22-Sep-25
Buy* 10 $16.15 Ordinary
 04:03:06 - 22-Sep-25
Buy* 10 $16.15 Ordinary
 04:03:06 - 22-Sep-25
Buy* 7 $16.15 Ordinary
 04:03:06 - 22-Sep-25
Buy* 9 $16.15 Ordinary
 04:03:06 - 22-Sep-25
Buy* 100 $16.15 Ordinary
 04:03:06 - 22-Sep-25
Buy* 49 $16.15 Ordinary
 04:02:54 - 22-Sep-25
Buy* 2 $16.15 Ordinary
 04:02:38 - 22-Sep-25
Buy* 1 $16.15 Ordinary
 04:02:35 - 22-Sep-25
Buy* 1 $16.15 Ordinary
 04:02:28 - 22-Sep-25
Sell* 18 $16.12 Ordinary
 04:02:22 - 22-Sep-25
Sell* 2 $16.13 Ordinary
 04:02:22 - 22-Sep-25
Sell* 45 $16.14 Ordinary
 04:02:22 - 22-Sep-25
Buy* 1 $16.15 Ordinary
 04:02:17 - 22-Sep-25
Buy* 3 $16.15 Ordinary
 04:02:17 - 22-Sep-25
Buy* 4 $16.15 Ordinary
 04:02:17 - 22-Sep-25
Buy* 23 $16.15 Ordinary
 04:02:17 - 22-Sep-25
Buy* 1 $16.15 Ordinary
 04:02:03 - 22-Sep-25
Buy* 3 $16.15 Ordinary
 04:02:03 - 22-Sep-25
Buy* 25 $16.15 Ordinary
 04:02:03 - 22-Sep-25
Buy* 1 $16.15 Ordinary
 04:02:00 - 22-Sep-25
Buy* 1 $16.15 Ordinary
 04:02:00 - 22-Sep-25
Buy* 4 $16.15 Ordinary
 04:02:00 - 22-Sep-25
Buy* 2 $16.15 Ordinary
 04:02:00 - 22-Sep-25
Buy* 30 $16.15 Ordinary
 04:02:00 - 22-Sep-25
Buy* 178 $16.15 Ordinary
 04:02:00 - 22-Sep-25
Unknown* 24 $16.14 Ordinary
 04:02:00 - 22-Sep-25
Unknown* 10 $16.14 Ordinary
 04:01:46 - 22-Sep-25
Sell* 15 $16.13 Ordinary
 04:01:46 - 22-Sep-25
Unknown* 3 $16.14 Ordinary
 04:01:43 - 22-Sep-25
Unknown* 1 $16.14 Ordinary
 04:01:31 - 22-Sep-25
Buy* 3 $16.15 Ordinary
 04:01:31 - 22-Sep-25
Buy* 1 $16.19 Ordinary
 04:01:25 - 22-Sep-25
Buy* 1 $16.19 Ordinary
 04:01:25 - 22-Sep-25
Buy* 1 $16.19 Ordinary
 04:01:25 - 22-Sep-25
Buy* 7 $16.18 Ordinary
 04:01:25 - 22-Sep-25
Buy* 2 $16.18 Ordinary
 04:01:23 - 22-Sep-25
Buy* 6 $16.14 Ordinary
 04:01:07 - 22-Sep-25
Buy* 1 $16.14 Ordinary
 04:01:07 - 22-Sep-25
Buy* 3 $16.14 Ordinary
 04:01:07 - 22-Sep-25
Buy* 1 $16.14 Ordinary
 04:01:07 - 22-Sep-25
Buy* 1 $16.14 Ordinary
 04:01:07 - 22-Sep-25
Buy* 3 $16.14 Ordinary
 04:01:07 - 22-Sep-25
Sell* 17 $16.13 Ordinary
 04:01:07 - 22-Sep-25
Buy* 1 $16.00 Ordinary
 04:00:00 - 22-Sep-25
Buy* 41 $15.90 Ordinary
 04:00:00 - 22-Sep-25
Buy* 36 $15.90 Ordinary
 04:00:00 - 22-Sep-25
Buy* 64 $15.90 Ordinary
 04:00:00 - 22-Sep-25
Buy* 2 $15.90 Ordinary
 04:00:00 - 22-Sep-25
Buy* 34 $15.90 Ordinary
 04:00:00 - 22-Sep-25
Buy* 2 $15.87 Ordinary
 04:00:00 - 22-Sep-25
Buy* 1 $15.90 Ordinary
 04:00:00 - 22-Sep-25
Buy* 12 $15.90 Ordinary
 04:00:00 - 22-Sep-25
Buy* 18 $15.88 Ordinary
 04:00:00 - 22-Sep-25
Buy* 39 $15.88 Ordinary
 04:00:00 - 22-Sep-25
Buy* 33 $15.88 Ordinary
 04:00:00 - 22-Sep-25
Buy* 10 $15.88 Ordinary
 04:00:00 - 22-Sep-25
Buy* 10 $15.91 Ordinary
 04:00:00 - 22-Sep-25
FTSE 100 Latest
Value9,226.68
Change10.01