Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tss Inc (TSSI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 25 $23.04 Ordinary
 17:32:08 - 18-Jul-25
Buy* 100 $23.03 Ordinary
 17:27:51 - 18-Jul-25
Sell* 236 $22.92 Ordinary
 17:27:47 - 18-Jul-25
Sell* 436 $22.92 Ordinary
 17:25:52 - 18-Jul-25
Sell* 100 $22.93 Ordinary
 17:25:52 - 18-Jul-25
Sell* 11 $22.99 Ordinary
 17:16:12 - 18-Jul-25
Sell* 12 $23.00 Ordinary
 17:05:17 - 18-Jul-25
Buy* 1 $23.00 Ordinary
 17:00:06 - 18-Jul-25
Buy* 1 $23.00 Ordinary
 16:59:49 - 18-Jul-25
Sell* 88 $23.00 Ordinary
 16:59:49 - 18-Jul-25
Sell* 2 $23.00 Ordinary
 16:31:11 - 18-Jul-25
Buy* 85 $23.315 Automatic Execution
 15:56:07 - 18-Jul-25
Sell* 1 $23.31 Automatic Execution
 15:56:07 - 18-Jul-25
Sell* 15 $23.33 Automatic Execution
 15:56:07 - 18-Jul-25
Sell* 100 $23.32 Automatic Execution
 15:56:07 - 18-Jul-25
Sell* 1 $23.32 Automatic Execution
 15:56:07 - 18-Jul-25
Sell* 85 $23.33 Automatic Execution
 15:56:07 - 18-Jul-25
Sell* 5 $23.33 Automatic Execution
 15:56:07 - 18-Jul-25
Sell* 3 $23.33 Automatic Execution
 15:56:07 - 18-Jul-25
Sell* 24 $23.33 Automatic Execution
 15:55:58 - 18-Jul-25
Sell* 38 $23.33 Automatic Execution
 15:55:58 - 18-Jul-25
Sell* 38 $23.33 Automatic Execution
 15:55:58 - 18-Jul-25
Buy* 53 $23.32 Automatic Execution
 15:55:48 - 18-Jul-25
Buy* 100 $23.32 Automatic Execution
 15:55:48 - 18-Jul-25
Buy* 100 $23.30 Automatic Execution
 15:55:23 - 18-Jul-25
Buy* 100 $23.30 Automatic Execution
 15:55:23 - 18-Jul-25
Buy* 100 $23.30 Automatic Execution
 15:55:23 - 18-Jul-25
Buy* 100 $23.30 Automatic Execution
 15:55:23 - 18-Jul-25
Buy* 51 $23.31 Automatic Execution
 15:55:12 - 18-Jul-25
Sell* 100 $23.32 Automatic Execution
 15:55:12 - 18-Jul-25
Buy* 5 $23.36 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 9 $23.36 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 80 $23.37 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 51 $23.37 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 26 $23.37 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 1 $23.35 Automatic Execution
 15:54:43 - 18-Jul-25
Sell* 15 $23.35 Automatic Execution
 15:54:43 - 18-Jul-25
Sell* 3 $23.37 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 8 $23.38 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 6 $23.37 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 7 $23.37 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 1 $23.37 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 20 $23.39 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 13 $23.40 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 9 $23.40 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 4 $23.40 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 1 $23.41 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 19 $23.41 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 1 $23.42 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 1 $23.42 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 80 $23.43 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 1 $23.43 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 5 $23.43 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 1 $23.43 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 1 $23.43 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 100 $23.44 Automatic Execution
 15:54:39 - 18-Jul-25
Buy* 13 $23.44 Automatic Execution
 15:54:39 - 18-Jul-25
Buy* 22 $23.45 Automatic Execution
 15:54:09 - 18-Jul-25
Unknown* 100 $23.43 Automatic Execution
 15:53:52 - 18-Jul-25
Sell* 33 $23.43 Automatic Execution
 15:53:42 - 18-Jul-25
Sell* 56 $23.43 Automatic Execution
 15:53:39 - 18-Jul-25
Sell* 1 $23.43 Automatic Execution
 15:53:39 - 18-Jul-25
Buy* 1 $23.44 Automatic Execution
 15:53:39 - 18-Jul-25
Sell* 11 $23.43 Automatic Execution
 15:53:39 - 18-Jul-25
Sell* 11 $23.43 Automatic Execution
 15:53:39 - 18-Jul-25
Sell* 100 $23.43 Automatic Execution
 15:53:39 - 18-Jul-25
Sell* 2 $23.43 Automatic Execution
 15:53:39 - 18-Jul-25
Sell* 6 $23.43 Automatic Execution
 15:53:39 - 18-Jul-25
Sell* 8 $23.44 Automatic Execution
 15:53:39 - 18-Jul-25
Sell* 30 $23.44 Automatic Execution
 15:53:39 - 18-Jul-25
Sell* 1 $23.45 Automatic Execution
 15:53:39 - 18-Jul-25
Unknown* 24 $23.45 Automatic Execution
 15:53:15 - 18-Jul-25
Unknown* 38 $23.45 Automatic Execution
 15:53:15 - 18-Jul-25
Unknown* 38 $23.45 Automatic Execution
 15:53:15 - 18-Jul-25
Buy* 48 $23.45 Automatic Execution
 15:53:04 - 18-Jul-25
Buy* 130 $23.45 Automatic Execution
 15:53:04 - 18-Jul-25
Buy* 2,000 $23.45 Automatic Execution
 15:53:04 - 18-Jul-25
Buy* 203 $23.45 Automatic Execution
 15:53:04 - 18-Jul-25
Buy* 667 $23.45 Automatic Execution
 15:53:04 - 18-Jul-25
Buy* 4 $23.45 Automatic Execution
 15:53:04 - 18-Jul-25
Buy* 5 $23.45 Automatic Execution
 15:53:04 - 18-Jul-25
Buy* 24 $23.43 Automatic Execution
 15:52:27 - 18-Jul-25
Buy* 38 $23.43 Automatic Execution
 15:52:27 - 18-Jul-25
Buy* 38 $23.43 Automatic Execution
 15:52:27 - 18-Jul-25
Unknown* 99 $23.43 Automatic Execution
 15:52:27 - 18-Jul-25
Unknown* 1 $23.43 Automatic Execution
 15:52:27 - 18-Jul-25
Buy* 71 $23.42 Automatic Execution
 15:52:27 - 18-Jul-25
Buy* 1,323 $23.41 Automatic Execution
 15:52:27 - 18-Jul-25
Buy* 567 $23.41 Automatic Execution
 15:52:27 - 18-Jul-25
Buy* 710 $23.41 Automatic Execution
 15:52:27 - 18-Jul-25
Sell* 53 $23.395 Automatic Execution
 15:52:03 - 18-Jul-25
Sell* 47 $23.395 Automatic Execution
 15:52:00 - 18-Jul-25
Sell* 100 $23.39 Automatic Execution
 15:51:26 - 18-Jul-25
Unknown* 24 $23.415 Automatic Execution
 15:51:23 - 18-Jul-25
Sell* 38 $23.41 Automatic Execution
 15:51:23 - 18-Jul-25
Sell* 38 $23.41 Automatic Execution
 15:51:23 - 18-Jul-25
Sell* 100 $23.41 Automatic Execution
 15:51:23 - 18-Jul-25
Sell* 100 $23.41 Automatic Execution
 15:51:23 - 18-Jul-25
Buy* 61 $23.39 Automatic Execution
 15:51:20 - 18-Jul-25
Buy* 61 $23.39 Automatic Execution
 15:51:20 - 18-Jul-25
Buy* 61 $23.39 Automatic Execution
 15:51:20 - 18-Jul-25
Sell* 11 $23.37 Automatic Execution
 15:51:19 - 18-Jul-25
Sell* 21 $23.37 Automatic Execution
 15:51:19 - 18-Jul-25
Sell* 32 $23.37 Automatic Execution
 15:51:19 - 18-Jul-25
Sell* 36 $23.37 Automatic Execution
 15:51:19 - 18-Jul-25
Sell* 4 $23.38 Automatic Execution
 15:51:02 - 18-Jul-25
Buy* 10 $23.38 Automatic Execution
 15:50:11 - 18-Jul-25
Buy* 75 $23.34 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 549 $23.35 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 5 $23.34 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 451 $23.35 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 38 $23.325 Automatic Execution
 15:49:53 - 18-Jul-25
Sell* 40 $23.30 Automatic Execution
 15:49:41 - 18-Jul-25
Sell* 16 $23.30 Automatic Execution
 15:49:41 - 18-Jul-25
Sell* 80 $23.30 Automatic Execution
 15:49:41 - 18-Jul-25
Sell* 100 $23.30 Automatic Execution
 15:49:23 - 18-Jul-25
Sell* 7 $23.29 Automatic Execution
 15:49:03 - 18-Jul-25
Sell* 10 $23.29 Automatic Execution
 15:49:03 - 18-Jul-25
Sell* 3 $23.29 Automatic Execution
 15:49:03 - 18-Jul-25
Sell* 1 $23.29 Automatic Execution
 15:49:03 - 18-Jul-25
Sell* 1 $23.29 Automatic Execution
 15:49:03 - 18-Jul-25
Sell* 5 $23.29 Automatic Execution
 15:49:03 - 18-Jul-25
Sell* 21 $23.29 Automatic Execution
 15:48:32 - 18-Jul-25
Buy* 50 $23.30 Automatic Execution
 15:48:27 - 18-Jul-25
Buy* 6 $23.28 Automatic Execution
 15:48:13 - 18-Jul-25
Buy* 17 $23.29 Automatic Execution
 15:47:58 - 18-Jul-25
Buy* 11 $23.26 Automatic Execution
 15:47:43 - 18-Jul-25
Buy* 2 $23.26 Automatic Execution
 15:47:43 - 18-Jul-25
Buy* 100 $23.25 Automatic Execution
 15:47:35 - 18-Jul-25
Buy* 13 $23.25 Automatic Execution
 15:47:35 - 18-Jul-25
Buy* 87 $23.25 Automatic Execution
 15:47:35 - 18-Jul-25
Buy* 12 $23.25 Automatic Execution
 15:47:35 - 18-Jul-25
Buy* 100 $23.25 Automatic Execution
 15:47:35 - 18-Jul-25
Buy* 100 $23.25 Automatic Execution
 15:47:35 - 18-Jul-25
Buy* 1 $23.23 Automatic Execution
 15:47:35 - 18-Jul-25
Buy* 25 $23.22 Automatic Execution
 15:47:35 - 18-Jul-25
Buy* 5 $23.21 Automatic Execution
 15:47:35 - 18-Jul-25
Sell* 6 $23.16 Automatic Execution
 15:47:31 - 18-Jul-25
Sell* 4 $23.16 Automatic Execution
 15:47:31 - 18-Jul-25
Sell* 3 $23.16 Automatic Execution
 15:47:31 - 18-Jul-25
Sell* 4 $23.16 Automatic Execution
 15:47:31 - 18-Jul-25
Sell* 1 $23.16 Automatic Execution
 15:47:31 - 18-Jul-25
Sell* 100 $23.17 Automatic Execution
 15:46:19 - 18-Jul-25
Sell* 80 $23.17 Automatic Execution
 15:46:19 - 18-Jul-25
Sell* 1 $23.17 Automatic Execution
 15:46:19 - 18-Jul-25
Sell* 100 $23.185 Automatic Execution
 15:46:11 - 18-Jul-25
Sell* 5 $23.19 Automatic Execution
 15:46:02 - 18-Jul-25
Sell* 80 $23.19 Automatic Execution
 15:46:02 - 18-Jul-25
Sell* 5 $23.19 Automatic Execution
 15:46:02 - 18-Jul-25
Buy* 30 $23.20 Automatic Execution
 15:45:50 - 18-Jul-25
Buy* 8 $22.96 Automatic Execution
 15:33:14 - 18-Jul-25
Buy* 100 $22.95 Automatic Execution
 15:33:06 - 18-Jul-25
Buy* 100 $22.95 Automatic Execution
 15:33:06 - 18-Jul-25
Sell* 100 $22.92 Automatic Execution
 15:33:06 - 18-Jul-25
Buy* 5 $22.91 Automatic Execution
 15:32:08 - 18-Jul-25
Sell* 200 $22.90 Automatic Execution
 15:32:05 - 18-Jul-25
Sell* 1,152 $22.90 Automatic Execution
 15:32:05 - 18-Jul-25
Sell* 1,848 $22.90 Automatic Execution
 15:32:05 - 18-Jul-25
Sell* 6 $22.91 Automatic Execution
 15:32:05 - 18-Jul-25
Sell* 12 $22.91 Automatic Execution
 15:32:05 - 18-Jul-25
Sell* 18 $22.93 Automatic Execution
 15:31:45 - 18-Jul-25
Sell* 84 $22.96 Automatic Execution
 15:31:45 - 18-Jul-25
Sell* 100 $22.96 Automatic Execution
 15:31:45 - 18-Jul-25
Sell* 100 $22.97 Automatic Execution
 15:31:45 - 18-Jul-25
Sell* 6 $22.97 Automatic Execution
 15:31:45 - 18-Jul-25
Sell* 4 $22.96 Automatic Execution
 15:31:45 - 18-Jul-25
Sell* 12 $22.99 Automatic Execution
 15:30:53 - 18-Jul-25
Buy* 27 $23.04 Automatic Execution
 15:30:18 - 18-Jul-25
Unknown* 100 $23.03 Automatic Execution
 15:30:18 - 18-Jul-25
Buy* 8 $23.02 Automatic Execution
 15:30:05 - 18-Jul-25
Buy* 26 $23.01 Automatic Execution
 15:30:05 - 18-Jul-25
Buy* 53 $23.00 Automatic Execution
 15:30:05 - 18-Jul-25
Buy* 100 $23.00 Automatic Execution
 15:30:05 - 18-Jul-25
Buy* 5 $23.00 Automatic Execution
 15:30:05 - 18-Jul-25
Sell* 1 $22.97 Automatic Execution
 15:29:51 - 18-Jul-25
Sell* 11 $22.98 Automatic Execution
 15:29:42 - 18-Jul-25
Sell* 2 $22.98 Automatic Execution
 15:29:36 - 18-Jul-25
Sell* 11 $22.98 Automatic Execution
 15:29:36 - 18-Jul-25
Sell* 21 $23.00 Automatic Execution
 15:28:35 - 18-Jul-25
Sell* 1 $23.00 Automatic Execution
 15:28:35 - 18-Jul-25
Sell* 100 $23.00 Automatic Execution
 15:28:35 - 18-Jul-25
Buy* 14 $23.00 Automatic Execution
 15:28:04 - 18-Jul-25
Buy* 100 $23.00 Automatic Execution
 15:28:04 - 18-Jul-25
Buy* 13 $22.99 Automatic Execution
 15:28:04 - 18-Jul-25
Sell* 100 $22.98 Automatic Execution
 15:26:36 - 18-Jul-25
Sell* 100 $22.98 Automatic Execution
 15:26:36 - 18-Jul-25
Sell* 10 $23.00 Automatic Execution
 15:26:34 - 18-Jul-25
Sell* 7 $23.02 Automatic Execution
 15:26:33 - 18-Jul-25
Sell* 2 $23.02 Automatic Execution
 15:26:33 - 18-Jul-25
Sell* 100 $23.02 Automatic Execution
 15:26:33 - 18-Jul-25
Sell* 5 $23.02 Automatic Execution
 15:26:33 - 18-Jul-25
Sell* 27 $23.04 Automatic Execution
 15:24:41 - 18-Jul-25
Sell* 100 $23.07 Automatic Execution
 15:24:41 - 18-Jul-25
Sell* 8 $23.07 Automatic Execution
 15:24:41 - 18-Jul-25
Sell* 8 $23.07 Automatic Execution
 15:24:41 - 18-Jul-25
Sell* 22 $23.07 Automatic Execution
 15:24:41 - 18-Jul-25
Sell* 33 $23.07 Automatic Execution
 15:24:41 - 18-Jul-25
Sell* 11 $23.08 Automatic Execution
 15:23:24 - 18-Jul-25
Sell* 100 $23.08 Automatic Execution
 15:23:24 - 18-Jul-25
Buy* 25 $23.12 Automatic Execution
 15:22:21 - 18-Jul-25
Buy* 10 $23.12 Automatic Execution
 15:22:21 - 18-Jul-25
Buy* 20 $23.12 Automatic Execution
 15:22:20 - 18-Jul-25
Sell* 6 $23.08 Automatic Execution
 15:21:44 - 18-Jul-25
Sell* 100 $23.11 Automatic Execution
 15:21:32 - 18-Jul-25
Sell* 18 $23.11 Automatic Execution
 15:21:32 - 18-Jul-25
Sell* 428 $23.11 Automatic Execution
 15:21:32 - 18-Jul-25
Sell* 6 $23.11 Automatic Execution
 15:21:32 - 18-Jul-25
Sell* 5 $23.12 Automatic Execution
 15:21:32 - 18-Jul-25
Sell* 203 $23.11 Automatic Execution
 15:21:32 - 18-Jul-25
Sell* 369 $23.11 Automatic Execution
 15:21:32 - 18-Jul-25
Sell* 1,000 $23.12 Automatic Execution
 15:21:32 - 18-Jul-25
Buy* 2 $23.12 Automatic Execution
 15:20:37 - 18-Jul-25
Sell* 38 $23.085 Automatic Execution
 15:20:20 - 18-Jul-25
Sell* 100 $23.085 Automatic Execution
 15:20:20 - 18-Jul-25
Sell* 23 $23.085 Automatic Execution
 15:20:20 - 18-Jul-25
Sell* 100 $23.085 Automatic Execution
 15:20:20 - 18-Jul-25
Sell* 5 $23.10 Automatic Execution
 15:20:14 - 18-Jul-25
Sell* 6 $23.10 Automatic Execution
 15:20:14 - 18-Jul-25
Sell* 24 $23.10 Automatic Execution
 15:20:14 - 18-Jul-25
Sell* 15 $23.14 Automatic Execution
 15:18:54 - 18-Jul-25
Sell* 29 $23.15 Automatic Execution
 15:18:54 - 18-Jul-25
Sell* 5 $23.15 Automatic Execution
 15:18:54 - 18-Jul-25
Sell* 38 $23.175 Automatic Execution
 15:18:47 - 18-Jul-25
Sell* 38 $23.175 Automatic Execution
 15:18:47 - 18-Jul-25
Sell* 38 $23.175 Automatic Execution
 15:18:47 - 18-Jul-25
Sell* 38 $23.175 Automatic Execution
 15:18:47 - 18-Jul-25
Buy* 35 $23.19 Automatic Execution
 15:17:50 - 18-Jul-25
Buy* 38 $23.19 Automatic Execution
 15:17:50 - 18-Jul-25
Buy* 2 $23.21 Automatic Execution
 15:17:30 - 18-Jul-25
Buy* 24 $23.20 Automatic Execution
 15:17:01 - 18-Jul-25
Buy* 100 $23.18 Automatic Execution
 15:16:59 - 18-Jul-25
Buy* 100 $23.15 Automatic Execution
 15:16:59 - 18-Jul-25
Buy* 5 $23.15 Automatic Execution
 15:16:59 - 18-Jul-25
Sell* 82 $23.10 Automatic Execution
 15:16:09 - 18-Jul-25
Buy* 100 $23.32 Automatic Execution
 15:06:21 - 18-Jul-25
Buy* 609 $23.30 Automatic Execution
 15:06:18 - 18-Jul-25
Buy* 281 $23.30 Automatic Execution
 15:06:18 - 18-Jul-25
Buy* 100 $23.30 Automatic Execution
 15:06:18 - 18-Jul-25
Buy* 22 $23.30 Automatic Execution
 15:06:18 - 18-Jul-25
Buy* 1,675 $23.30 Automatic Execution
 15:06:18 - 18-Jul-25
Buy* 313 $23.30 Automatic Execution
 15:06:18 - 18-Jul-25
Buy* 1 $23.30 Automatic Execution
 15:06:18 - 18-Jul-25
Buy* 1 $23.29 Automatic Execution
 15:06:18 - 18-Jul-25
Buy* 1 $23.27 Automatic Execution
 15:06:13 - 18-Jul-25
Buy* 1 $23.24 Automatic Execution
 15:06:13 - 18-Jul-25
Buy* 100 $23.22 Automatic Execution
 15:06:13 - 18-Jul-25
Buy* 100 $23.22 Automatic Execution
 15:06:13 - 18-Jul-25
Buy* 100 $23.22 Automatic Execution
 15:06:13 - 18-Jul-25
Sell* 100 $23.18 Automatic Execution
 15:05:46 - 18-Jul-25
Sell* 26 $23.20 Automatic Execution
 15:05:29 - 18-Jul-25
Sell* 100 $23.20 Automatic Execution
 15:05:29 - 18-Jul-25
Buy* 2 $23.225 Automatic Execution
 15:05:13 - 18-Jul-25
Buy* 24 $23.225 Automatic Execution
 15:05:11 - 18-Jul-25
Buy* 38 $23.225 Automatic Execution
 15:05:11 - 18-Jul-25
Buy* 38 $23.225 Automatic Execution
 15:05:11 - 18-Jul-25
Buy* 100 $23.225 Automatic Execution
 15:05:11 - 18-Jul-25
Buy* 42 $23.21 Automatic Execution
 15:04:31 - 18-Jul-25
Sell* 86 $23.20 Automatic Execution
 15:04:31 - 18-Jul-25
Sell* 14 $23.20 Automatic Execution
 15:04:31 - 18-Jul-25
Buy* 50 $23.17 Automatic Execution
 15:04:31 - 18-Jul-25
Unknown* 3 $23.15 Automatic Execution
 15:04:21 - 18-Jul-25
Unknown* 100 $23.15 Automatic Execution
 15:04:21 - 18-Jul-25
Sell* 100 $23.13 Automatic Execution
 15:03:48 - 18-Jul-25
Sell* 24 $23.145 Automatic Execution
 15:03:48 - 18-Jul-25
Sell* 38 $23.145 Automatic Execution
 15:03:48 - 18-Jul-25
Sell* 38 $23.145 Automatic Execution
 15:03:48 - 18-Jul-25
Sell* 686 $23.13 Automatic Execution
 15:03:48 - 18-Jul-25
Sell* 214 $23.13 Automatic Execution
 15:03:48 - 18-Jul-25
Sell* 686 $23.13 Automatic Execution
 15:03:48 - 18-Jul-25
Sell* 3 $23.145 Automatic Execution
 15:03:48 - 18-Jul-25
Buy* 44 $23.11 Automatic Execution
 15:03:16 - 18-Jul-25
Buy* 5 $23.08 Automatic Execution
 15:01:17 - 18-Jul-25
Buy* 100 $23.05 Automatic Execution
 15:01:05 - 18-Jul-25
Buy* 10 $23.04 Automatic Execution
 15:01:05 - 18-Jul-25
Buy* 38 $23.03 Automatic Execution
 14:59:25 - 18-Jul-25
Buy* 87 $23.02 Automatic Execution
 14:59:25 - 18-Jul-25
Sell* 3 $23.02 Automatic Execution
 14:59:25 - 18-Jul-25
Sell* 21 $23.01 Automatic Execution
 14:59:25 - 18-Jul-25
Sell* 5 $23.03 Automatic Execution
 14:59:25 - 18-Jul-25
Sell* 16 $23.03 Automatic Execution
 14:59:25 - 18-Jul-25
Sell* 100 $23.04 Automatic Execution
 14:59:25 - 18-Jul-25
Sell* 38 $23.05 Automatic Execution
 14:59:18 - 18-Jul-25
Sell* 400 $23.08 Automatic Execution
 14:59:18 - 18-Jul-25
Sell* 1 $23.08 Automatic Execution
 14:59:18 - 18-Jul-25
Sell* 100 $23.10 Automatic Execution
 14:58:52 - 18-Jul-25
Buy* 17 $23.12 Automatic Execution
 14:58:04 - 18-Jul-25
Buy* 15 $23.10 Automatic Execution
 14:58:04 - 18-Jul-25
Buy* 15 $23.10 Automatic Execution
 14:58:04 - 18-Jul-25
Buy* 49 $23.07 Automatic Execution
 14:58:02 - 18-Jul-25
Buy* 12 $23.07 Automatic Execution
 14:58:02 - 18-Jul-25
Buy* 49 $23.07 Automatic Execution
 14:58:02 - 18-Jul-25
Buy* 1 $23.07 Automatic Execution
 14:58:02 - 18-Jul-25
Buy* 49 $23.07 Automatic Execution
 14:58:02 - 18-Jul-25
Buy* 22 $23.07 Automatic Execution
 14:58:02 - 18-Jul-25
Buy* 2 $23.07 Automatic Execution
 14:58:02 - 18-Jul-25
Buy* 52 $23.07 Automatic Execution
 14:58:02 - 18-Jul-25
Sell* 38 $23.07 Automatic Execution
 14:58:02 - 18-Jul-25
Sell* 38 $23.07 Automatic Execution
 14:58:02 - 18-Jul-25
Sell* 38 $23.07 Automatic Execution
 14:58:02 - 18-Jul-25
Sell* 10 $23.06 Automatic Execution
 14:56:58 - 18-Jul-25
Sell* 26 $23.09 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 1 $23.09 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 1 $23.09 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 1 $23.10 Automatic Execution
 14:56:22 - 18-Jul-25
Sell* 20 $23.10 Automatic Execution
 14:56:22 - 18-Jul-25
Unknown* 3 $23.125 Automatic Execution
 14:55:48 - 18-Jul-25
Sell* 1 $23.14 Automatic Execution
 14:55:24 - 18-Jul-25
Sell* 100 $23.14 Automatic Execution
 14:55:24 - 18-Jul-25
Sell* 8 $23.14 Automatic Execution
 14:55:24 - 18-Jul-25
Buy* 100 $23.15 Automatic Execution
 14:54:51 - 18-Jul-25
Buy* 33 $23.15 Automatic Execution
 14:54:51 - 18-Jul-25
Buy* 100 $23.15 Automatic Execution
 14:54:51 - 18-Jul-25
Unknown* 100 $23.12 Automatic Execution
 14:54:50 - 18-Jul-25
Sell* 18 $23.15 Automatic Execution
 14:53:09 - 18-Jul-25
Sell* 4 $23.17 Automatic Execution
 14:53:09 - 18-Jul-25
Sell* 4 $23.17 Automatic Execution
 14:53:09 - 18-Jul-25
Sell* 19 $23.18 Automatic Execution
 14:53:09 - 18-Jul-25
Sell* 1 $23.20 Automatic Execution
 14:53:09 - 18-Jul-25
Sell* 1 $23.20 Automatic Execution
 14:53:09 - 18-Jul-25
Sell* 264 $23.20 Automatic Execution
 14:53:09 - 18-Jul-25
Sell* 36 $23.20 Automatic Execution
 14:53:09 - 18-Jul-25
Sell* 1 $23.21 Automatic Execution
 14:53:09 - 18-Jul-25
Sell* 38 $23.215 Automatic Execution
 14:52:41 - 18-Jul-25
Sell* 38 $23.215 Automatic Execution
 14:52:41 - 18-Jul-25
Unknown* 38 $23.215 Automatic Execution
 14:52:41 - 18-Jul-25
Unknown* 38 $23.215 Automatic Execution
 14:52:41 - 18-Jul-25
Sell* 23 $23.24 Automatic Execution
 14:51:45 - 18-Jul-25
Sell* 1 $23.24 Automatic Execution
 14:51:45 - 18-Jul-25
Sell* 100 $23.24 Automatic Execution
 14:51:45 - 18-Jul-25
Sell* 100 $23.25 Automatic Execution
 14:51:32 - 18-Jul-25
Sell* 80 $23.25 Automatic Execution
 14:51:19 - 18-Jul-25
Sell* 3 $23.27 Automatic Execution
 14:51:19 - 18-Jul-25
Sell* 100 $23.28 Automatic Execution
 14:51:19 - 18-Jul-25
Sell* 24 $23.29 Automatic Execution
 14:51:16 - 18-Jul-25
Sell* 13 $23.29 Automatic Execution
 14:51:16 - 18-Jul-25
Sell* 16 $23.29 Automatic Execution
 14:51:16 - 18-Jul-25
Sell* 100 $23.28 Automatic Execution
 14:51:11 - 18-Jul-25
Sell* 5 $23.28 Automatic Execution
 14:51:09 - 18-Jul-25
Sell* 3 $23.28 Automatic Execution
 14:51:09 - 18-Jul-25
Sell* 5 $23.28 Automatic Execution
 14:51:09 - 18-Jul-25
Sell* 1 $23.28 Automatic Execution
 14:51:09 - 18-Jul-25
Sell* 6 $23.29 Automatic Execution
 14:51:09 - 18-Jul-25
Buy* 27 $23.31 Automatic Execution
 14:51:09 - 18-Jul-25
Buy* 100 $23.31 Automatic Execution
 14:51:09 - 18-Jul-25
Buy* 40 $23.33 Automatic Execution
 14:50:46 - 18-Jul-25
Buy* 12 $23.32 Automatic Execution
 14:50:46 - 18-Jul-25
Buy* 4 $23.32 Automatic Execution
 14:50:46 - 18-Jul-25
Buy* 40 $23.32 Automatic Execution
 14:50:46 - 18-Jul-25
Sell* 20 $23.29 Automatic Execution
 14:50:46 - 18-Jul-25
Buy* 38 $23.33 Automatic Execution
 14:50:46 - 18-Jul-25
Buy* 38 $23.33 Automatic Execution
 14:50:46 - 18-Jul-25
Unknown* 38 $23.33 Automatic Execution
 14:50:16 - 18-Jul-25
Unknown* 14 $23.33 Automatic Execution
 14:50:16 - 18-Jul-25
Unknown* 24 $23.33 Automatic Execution
 14:50:16 - 18-Jul-25
Unknown* 38 $23.33 Automatic Execution
 14:50:16 - 18-Jul-25
Unknown* 38 $23.33 Automatic Execution
 14:50:16 - 18-Jul-25
Sell* 24 $23.33 Automatic Execution
 14:50:08 - 18-Jul-25
Sell* 38 $23.33 Automatic Execution
 14:50:08 - 18-Jul-25
Sell* 38 $23.33 Automatic Execution
 14:50:08 - 18-Jul-25
Sell* 24 $23.33 Automatic Execution
 14:50:08 - 18-Jul-25
Sell* 38 $23.33 Automatic Execution
 14:50:08 - 18-Jul-25
Sell* 38 $23.33 Automatic Execution
 14:50:08 - 18-Jul-25
Buy* 1 $23.33 Automatic Execution
 14:50:08 - 18-Jul-25
Buy* 36 $23.37 Automatic Execution
 14:48:52 - 18-Jul-25
Buy* 50 $23.37 Automatic Execution
 14:48:52 - 18-Jul-25
Buy* 50 $23.37 Automatic Execution
 14:48:52 - 18-Jul-25
Buy* 50 $23.37 Automatic Execution
 14:48:52 - 18-Jul-25
Buy* 100 $23.37 Automatic Execution
 14:48:52 - 18-Jul-25
Buy* 100 $23.32 Automatic Execution
 14:48:52 - 18-Jul-25
Buy* 300 $23.31 Automatic Execution
 14:48:52 - 18-Jul-25
Buy* 1 $23.29 Automatic Execution
 14:48:52 - 18-Jul-25
Buy* 1 $23.20 Automatic Execution
 14:48:39 - 18-Jul-25
Buy* 7,413 $23.20 Automatic Execution
 14:48:39 - 18-Jul-25
Buy* 2,587 $23.20 Automatic Execution
 14:48:39 - 18-Jul-25
Buy* 1 $23.17 Automatic Execution
 14:48:23 - 18-Jul-25
Buy* 200 $23.14 Automatic Execution
 14:48:16 - 18-Jul-25
Buy* 30 $23.13 Automatic Execution
 14:48:16 - 18-Jul-25
Buy* 50 $23.10 Automatic Execution
 14:48:04 - 18-Jul-25
Buy* 15 $23.09 Automatic Execution
 14:48:04 - 18-Jul-25
Buy* 15 $23.09 Automatic Execution
 14:48:04 - 18-Jul-25
Buy* 30 $23.07 Automatic Execution
 14:48:04 - 18-Jul-25
Buy* 2 $23.06 Automatic Execution
 14:48:04 - 18-Jul-25
Sell* 5 $23.06 Automatic Execution
 14:48:04 - 18-Jul-25
Sell* 4 $23.06 Automatic Execution
 14:48:04 - 18-Jul-25
Sell* 1 $23.06 Automatic Execution
 14:48:04 - 18-Jul-25
Sell* 1 $23.06 Automatic Execution
 14:48:04 - 18-Jul-25
Buy* 18 $23.06 Automatic Execution
 14:48:04 - 18-Jul-25
Buy* 1 $23.06 Automatic Execution
 14:48:04 - 18-Jul-25
Buy* 1 $23.06 Automatic Execution
 14:48:04 - 18-Jul-25
Buy* 1 $23.06 Automatic Execution
 14:48:04 - 18-Jul-25
Buy* 2 $23.06 Automatic Execution
 14:48:04 - 18-Jul-25
Buy* 1 $23.06 Automatic Execution
 14:48:04 - 18-Jul-25
Buy* 1 $23.06 Automatic Execution
 14:48:04 - 18-Jul-25
Buy* 18 $23.06 Automatic Execution
 14:48:04 - 18-Jul-25
Buy* 1 $23.06 Automatic Execution
 14:48:04 - 18-Jul-25
Buy* 1 $23.06 Automatic Execution
 14:48:04 - 18-Jul-25
Buy* 1 $23.06 Automatic Execution
 14:48:04 - 18-Jul-25
Buy* 2 $23.06 Automatic Execution
 14:48:04 - 18-Jul-25
Buy* 1 $23.06 Automatic Execution
 14:48:04 - 18-Jul-25
Buy* 1 $23.06 Automatic Execution
 14:48:04 - 18-Jul-25
Buy* 18 $23.06 Automatic Execution
 14:48:04 - 18-Jul-25
Buy* 200 $23.06 Automatic Execution
 14:48:04 - 18-Jul-25
Buy* 1 $23.05 Automatic Execution
 14:47:36 - 18-Jul-25
Sell* 20 $23.04 Automatic Execution
 14:47:25 - 18-Jul-25
Sell* 17 $23.04 Automatic Execution
 14:47:25 - 18-Jul-25
Sell* 15 $23.04 Automatic Execution
 14:47:25 - 18-Jul-25
Buy* 15 $23.06 Automatic Execution
 14:46:42 - 18-Jul-25
Buy* 1 $23.06 Automatic Execution
 14:46:42 - 18-Jul-25
Buy* 11 $23.06 Automatic Execution
 14:46:42 - 18-Jul-25
Buy* 20 $23.04 Automatic Execution
 14:46:37 - 18-Jul-25
Unknown* 100 $23.04 Automatic Execution
 14:46:23 - 18-Jul-25
Sell* 133 $23.01 Automatic Execution
 14:45:41 - 18-Jul-25
Buy* 16 $23.00 Automatic Execution
 14:45:40 - 18-Jul-25
Buy* 200 $23.00 Automatic Execution
 14:45:40 - 18-Jul-25
Buy* 16 $22.99 Automatic Execution
 14:45:40 - 18-Jul-25
Buy* 7 $22.98 Automatic Execution
 14:45:40 - 18-Jul-25
Buy* 7 $22.98 Automatic Execution
 14:45:40 - 18-Jul-25
Unknown* 20 $22.96 Automatic Execution
 14:45:40 - 18-Jul-25
Unknown* 150 $22.96 Automatic Execution
 14:45:40 - 18-Jul-25
Unknown* 19 $22.96 Automatic Execution
 14:45:40 - 18-Jul-25
Buy* 5 $22.96 Automatic Execution
 14:45:40 - 18-Jul-25
Buy* 100 $22.96 Automatic Execution
 14:45:40 - 18-Jul-25
Sell* 24 $22.94 Automatic Execution
 14:45:40 - 18-Jul-25
Sell* 3 $22.94 Automatic Execution
 14:45:40 - 18-Jul-25
Sell* 1 $22.90 Automatic Execution
 14:34:12 - 18-Jul-25
Sell* 600 $22.90 Automatic Execution
 14:34:12 - 18-Jul-25
Sell* 38 $22.90 Automatic Execution
 14:34:12 - 18-Jul-25
Buy* 24 $22.92 Automatic Execution
 14:33:59 - 18-Jul-25
Buy* 76 $22.92 Automatic Execution
 14:33:59 - 18-Jul-25
Sell* 100 $22.91 Automatic Execution
 14:33:59 - 18-Jul-25
Sell* 17 $22.91 Automatic Execution
 14:33:59 - 18-Jul-25
Sell* 1 $22.93 Automatic Execution
 14:33:06 - 18-Jul-25
Sell* 10 $22.93 Automatic Execution
 14:33:06 - 18-Jul-25
Sell* 27 $22.94 Automatic Execution
 14:32:40 - 18-Jul-25
Buy* 100 $22.97 Automatic Execution
 14:32:17 - 18-Jul-25
Buy* 100 $22.97 Automatic Execution
 14:32:17 - 18-Jul-25
Buy* 200 $22.97 Automatic Execution
 14:32:17 - 18-Jul-25
Buy* 200 $22.97 Automatic Execution
 14:32:17 - 18-Jul-25
Sell* 190 $22.97 Automatic Execution
 14:32:17 - 18-Jul-25
Sell* 10 $22.97 Automatic Execution
 14:32:17 - 18-Jul-25
Buy* 98 $22.96 Automatic Execution
 14:32:17 - 18-Jul-25
Buy* 2 $22.96 Automatic Execution
 14:32:17 - 18-Jul-25
Buy* 200 $22.96 Automatic Execution
 14:32:17 - 18-Jul-25
Unknown* 200 $22.97 Automatic Execution
 14:32:17 - 18-Jul-25
Sell* 162 $22.96 Automatic Execution
 14:32:17 - 18-Jul-25
Sell* 38 $22.96 Automatic Execution
 14:32:17 - 18-Jul-25
Sell* 200 $22.96 Automatic Execution
 14:32:17 - 18-Jul-25
Buy* 100 $22.97 Automatic Execution
 14:32:17 - 18-Jul-25
Sell* 200 $22.97 Automatic Execution
 14:32:17 - 18-Jul-25
Sell* 100 $22.97 Automatic Execution
 14:32:17 - 18-Jul-25
Sell* 17 $22.99 Automatic Execution
 14:32:13 - 18-Jul-25
Sell* 11 $23.00 Automatic Execution
 14:32:13 - 18-Jul-25
Sell* 100 $23.01 Automatic Execution
 14:32:13 - 18-Jul-25
Sell* 100 $23.02 Automatic Execution
 14:32:13 - 18-Jul-25
Buy* 35 $23.03 Automatic Execution
 14:32:13 - 18-Jul-25
Buy* 38 $23.03 Automatic Execution
 14:32:13 - 18-Jul-25
Buy* 24 $23.03 Automatic Execution
 14:32:11 - 18-Jul-25
Buy* 23 $23.03 Automatic Execution
 14:32:11 - 18-Jul-25
Sell* 100 $23.05 Automatic Execution
 14:31:47 - 18-Jul-25
Sell* 4 $23.06 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 100 $23.07 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 5 $23.08 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 21 $23.08 Automatic Execution
 14:31:39 - 18-Jul-25
Buy* 60 $23.04 Automatic Execution
 14:31:15 - 18-Jul-25
Sell* 39 $23.02 Automatic Execution
 14:31:10 - 18-Jul-25
Sell* 39 $23.02 Automatic Execution
 14:31:10 - 18-Jul-25
Sell* 39 $23.02 Automatic Execution
 14:31:10 - 18-Jul-25
Sell* 39 $23.02 Automatic Execution
 14:31:10 - 18-Jul-25
Sell* 39 $23.02 Automatic Execution
 14:31:10 - 18-Jul-25
Sell* 12 $23.02 Automatic Execution
 14:31:10 - 18-Jul-25
Sell* 50 $23.02 Automatic Execution
 14:31:10 - 18-Jul-25
Sell* 100 $23.02 Automatic Execution
 14:31:10 - 18-Jul-25
Sell* 10 $23.02 Automatic Execution
 14:31:10 - 18-Jul-25
Sell* 19 $23.02 Automatic Execution
 14:31:10 - 18-Jul-25
Buy* 10 $23.04 Automatic Execution
 14:31:00 - 18-Jul-25
Buy* 30 $23.04 Automatic Execution
 14:30:54 - 18-Jul-25
Buy* 653 $23.02 Automatic Execution
 14:29:32 - 18-Jul-25
Buy* 319 $23.02 Automatic Execution
 14:29:32 - 18-Jul-25
Buy* 14 $23.02 Automatic Execution
 14:29:32 - 18-Jul-25
Buy* 14 $23.02 Automatic Execution
 14:29:32 - 18-Jul-25
Buy* 50 $23.00 Automatic Execution
 14:29:30 - 18-Jul-25
Buy* 100 $23.00 Automatic Execution
 14:29:30 - 18-Jul-25
Buy* 100 $23.00 Automatic Execution
 14:29:30 - 18-Jul-25
Buy* 100 $23.00 Automatic Execution
 14:29:30 - 18-Jul-25
Buy* 100 $23.00 Automatic Execution
 14:29:30 - 18-Jul-25
Buy* 24 $23.00 Automatic Execution
 14:29:30 - 18-Jul-25
Buy* 1,976 $23.00 Automatic Execution
 14:29:30 - 18-Jul-25
Buy* 24 $23.00 Automatic Execution
 14:29:30 - 18-Jul-25
Buy* 76 $23.00 Automatic Execution
 14:29:30 - 18-Jul-25
Buy* 66 $23.00 Automatic Execution
 14:29:30 - 18-Jul-25
Buy* 284 $23.00 Automatic Execution
 14:29:30 - 18-Jul-25
Buy* 142 $23.00 Automatic Execution
 14:29:30 - 18-Jul-25
Buy* 75 $22.98 Automatic Execution
 14:29:30 - 18-Jul-25
Buy* 2 $22.97 Automatic Execution
 14:29:18 - 18-Jul-25
Buy* 100 $22.95 Automatic Execution
 14:28:17 - 18-Jul-25
Buy* 15 $22.90 Automatic Execution
 14:26:30 - 18-Jul-25
Buy* 15 $22.90 Automatic Execution
 14:26:30 - 18-Jul-25
Sell* 14 $22.87 Automatic Execution
 14:26:15 - 18-Jul-25
Buy* 30 $22.88 Automatic Execution
 14:26:02 - 18-Jul-25
Buy* 5 $22.87 Automatic Execution
 14:24:28 - 18-Jul-25
Sell* 126 $22.87 Automatic Execution
 14:24:28 - 18-Jul-25
Buy* 100 $22.88 Automatic Execution
 14:24:28 - 18-Jul-25
Sell* 100 $22.88 Automatic Execution
 14:24:28 - 18-Jul-25
Sell* 100 $22.88 Automatic Execution
 14:24:28 - 18-Jul-25
Buy* 100 $22.895 Automatic Execution
 14:24:28 - 18-Jul-25
Sell* 1 $22.88 Automatic Execution
 14:24:28 - 18-Jul-25
Buy* 2 $22.91 Automatic Execution
 14:24:11 - 18-Jul-25
Buy* 100 $22.93 Automatic Execution
 14:23:52 - 18-Jul-25
Buy* 150 $22.94 Automatic Execution
 14:23:52 - 18-Jul-25
Buy* 100 $22.915 Automatic Execution
 14:23:52 - 18-Jul-25
Buy* 100 $22.925 Automatic Execution
 14:23:52 - 18-Jul-25
Buy* 100 $22.925 Automatic Execution
 14:23:52 - 18-Jul-25
Buy* 100 $22.925 Automatic Execution
 14:23:52 - 18-Jul-25
Buy* 100 $22.90 Automatic Execution
 14:23:52 - 18-Jul-25
Buy* 5 $22.87 Automatic Execution
 14:23:52 - 18-Jul-25
Buy* 5 $22.87 Automatic Execution
 14:23:52 - 18-Jul-25
Buy* 1 $22.87 Automatic Execution
 14:23:52 - 18-Jul-25
Buy* 5 $22.86 Automatic Execution
 14:23:50 - 18-Jul-25
Sell* 100 $22.86 Automatic Execution
 14:23:50 - 18-Jul-25
Sell* 1 $22.87 Automatic Execution
 14:23:50 - 18-Jul-25
Sell* 8 $22.87 Automatic Execution
 14:23:50 - 18-Jul-25
Sell* 1 $22.87 Automatic Execution
 14:23:50 - 18-Jul-25
Sell* 34 $22.87 Automatic Execution
 14:23:44 - 18-Jul-25
Sell* 66 $22.87 Automatic Execution
 14:23:44 - 18-Jul-25
Sell* 66 $22.87 Automatic Execution
 14:23:44 - 18-Jul-25
Sell* 579 $22.87 Automatic Execution
 14:23:44 - 18-Jul-25
Sell* 100 $22.88 Automatic Execution
 14:23:44 - 18-Jul-25
Buy* 2,989 $22.88 Automatic Execution
 14:23:43 - 18-Jul-25
Buy* 897 $22.88 Automatic Execution
 14:23:43 - 18-Jul-25
Buy* 314 $22.88 Automatic Execution
 14:23:43 - 18-Jul-25
Buy* 200 $22.88 Automatic Execution
 14:23:43 - 18-Jul-25
Buy* 800 $22.88 Automatic Execution
 14:23:43 - 18-Jul-25
Buy* 800 $22.88 Automatic Execution
 14:23:43 - 18-Jul-25
Buy* 5 $22.86 Automatic Execution
 14:23:31 - 18-Jul-25
Buy* 8 $22.81 Automatic Execution
 14:22:11 - 18-Jul-25
Unknown* 5 $22.78 Automatic Execution
 14:22:11 - 18-Jul-25
Buy* 100 $22.78 Automatic Execution
 14:22:11 - 18-Jul-25
Buy* 5 $22.78 Automatic Execution
 14:22:11 - 18-Jul-25
Sell* 7 $22.76 Automatic Execution
 14:21:03 - 18-Jul-25
Buy* 1 $22.80 Automatic Execution
 14:21:03 - 18-Jul-25
Sell* 5 $22.80 Automatic Execution
 14:21:03 - 18-Jul-25
Sell* 1 $22.81 Automatic Execution
 14:20:58 - 18-Jul-25
Sell* 5 $22.81 Automatic Execution
 14:20:58 - 18-Jul-25
Sell* 25 $22.81 Automatic Execution
 14:20:08 - 18-Jul-25
Buy* 95 $22.86 Automatic Execution
 14:19:43 - 18-Jul-25
Buy* 42 $22.86 Automatic Execution
 14:19:43 - 18-Jul-25
Buy* 38 $22.85 Automatic Execution
 14:19:43 - 18-Jul-25
Buy* 8 $22.84 Automatic Execution
 14:19:05 - 18-Jul-25
Buy* 15 $22.83 Automatic Execution
 14:19:05 - 18-Jul-25
Buy* 15 $22.83 Automatic Execution
 14:19:05 - 18-Jul-25
Buy* 2 $22.83 Automatic Execution
 14:19:05 - 18-Jul-25
Buy* 63 $22.82 Automatic Execution
 14:19:05 - 18-Jul-25
Buy* 37 $22.82 Automatic Execution
 14:19:05 - 18-Jul-25
Buy* 40 $22.80 Automatic Execution
 14:19:05 - 18-Jul-25
Buy* 340 $22.80 Automatic Execution
 14:19:05 - 18-Jul-25
Buy* 1,161 $22.80 Automatic Execution
 14:19:05 - 18-Jul-25
Buy* 100 $22.80 Automatic Execution
 14:19:05 - 18-Jul-25
Buy* 1,275 $22.80 Automatic Execution
 14:19:05 - 18-Jul-25
Buy* 190 $22.80 Automatic Execution
 14:19:05 - 18-Jul-25
Buy* 169 $22.80 Automatic Execution
 14:19:05 - 18-Jul-25
Buy* 115 $22.80 Automatic Execution
 14:19:05 - 18-Jul-25
Buy* 5 $22.76 Automatic Execution
 14:18:32 - 18-Jul-25
Sell* 18 $22.75 Automatic Execution
 14:18:32 - 18-Jul-25
Buy* 100 $22.74 Automatic Execution
 14:18:28 - 18-Jul-25
Buy* 100 $22.74 Automatic Execution
 14:18:28 - 18-Jul-25
Buy* 5 $22.75 Automatic Execution
 14:17:34 - 18-Jul-25
Buy* 95 $22.76 Automatic Execution
 14:17:34 - 18-Jul-25
Buy* 5 $22.75 Automatic Execution
 14:17:34 - 18-Jul-25
Sell* 10 $22.60 Automatic Execution
 14:04:02 - 18-Jul-25
Buy* 2 $22.59 Automatic Execution
 14:02:49 - 18-Jul-25
Buy* 100 $22.58 Automatic Execution
 14:02:49 - 18-Jul-25
Buy* 19 $22.57 Automatic Execution
 14:02:04 - 18-Jul-25
Buy* 1,000 $22.55 Automatic Execution
 14:02:04 - 18-Jul-25
Buy* 1 $22.54 Automatic Execution
 14:02:04 - 18-Jul-25
Buy* 8 $22.54 Automatic Execution
 14:02:04 - 18-Jul-25
Buy* 200 $22.53 Automatic Execution
 14:02:03 - 18-Jul-25
Buy* 1 $22.52 Automatic Execution
 14:02:03 - 18-Jul-25
Buy* 1 $22.50 Automatic Execution
 14:02:03 - 18-Jul-25
Buy* 100 $22.47 Automatic Execution
 14:01:54 - 18-Jul-25
Buy* 5 $22.46 Automatic Execution
 14:01:54 - 18-Jul-25
Buy* 100 $22.46 Automatic Execution
 14:01:54 - 18-Jul-25
Buy* 20 $22.45 Automatic Execution
 14:01:54 - 18-Jul-25
Buy* 36 $22.44 Automatic Execution
 14:01:07 - 18-Jul-25
Buy* 53 $22.44 Automatic Execution
 14:01:07 - 18-Jul-25
Buy* 47 $22.44 Automatic Execution
 14:01:07 - 18-Jul-25
Buy* 10 $22.44 Automatic Execution
 14:01:07 - 18-Jul-25
Buy* 1 $22.41 Automatic Execution
 14:00:08 - 18-Jul-25
Sell* 360 $22.42 Automatic Execution
 14:00:08 - 18-Jul-25
Sell* 18 $22.41 Automatic Execution
 14:00:08 - 18-Jul-25
Sell* 84 $22.41 Automatic Execution
 14:00:08 - 18-Jul-25
Buy* 35 $22.41 Automatic Execution
 13:59:41 - 18-Jul-25
Buy* 300 $22.39 Automatic Execution
 13:59:34 - 18-Jul-25
Buy* 14 $22.37 Automatic Execution
 13:59:34 - 18-Jul-25
Buy* 1 $22.37 Automatic Execution
 13:59:34 - 18-Jul-25
Buy* 100 $22.37 Automatic Execution
 13:59:34 - 18-Jul-25
Buy* 42 $22.37 Automatic Execution
 13:59:34 - 18-Jul-25
Buy* 39 $22.35 Automatic Execution
 13:59:01 - 18-Jul-25
Buy* 4 $22.35 Automatic Execution
 13:59:01 - 18-Jul-25
Buy* 1 $22.32 Automatic Execution
 13:56:56 - 18-Jul-25
Buy* 50 $22.32 Automatic Execution
 13:56:56 - 18-Jul-25
Buy* 5 $22.32 Automatic Execution
 13:56:56 - 18-Jul-25
Buy* 102 $22.32 Automatic Execution
 13:56:56 - 18-Jul-25
Buy* 8 $22.32 Automatic Execution
 13:56:56 - 18-Jul-25
Buy* 18 $22.26 Automatic Execution
 13:54:20 - 18-Jul-25
Sell* 5 $22.30 Automatic Execution
 13:54:06 - 18-Jul-25
Sell* 5 $22.30 Automatic Execution
 13:54:06 - 18-Jul-25
Sell* 10 $22.30 Automatic Execution
 13:54:06 - 18-Jul-25
Sell* 9 $22.30 Automatic Execution
 13:54:06 - 18-Jul-25
Sell* 22 $22.30 Automatic Execution
 13:54:06 - 18-Jul-25
Sell* 1 $22.30 Automatic Execution
 13:54:06 - 18-Jul-25
Sell* 2 $22.30 Automatic Execution
 13:54:06 - 18-Jul-25
Buy* 1 $22.34 Automatic Execution
 13:53:51 - 18-Jul-25
Buy* 26 $22.33 Automatic Execution
 13:52:48 - 18-Jul-25
Buy* 26 $22.33 Automatic Execution
 13:52:48 - 18-Jul-25
Buy* 26 $22.33 Automatic Execution
 13:52:48 - 18-Jul-25
Buy* 26 $22.33 Automatic Execution
 13:52:48 - 18-Jul-25
Buy* 17 $22.33 Automatic Execution
 13:52:48 - 18-Jul-25
Buy* 9 $22.33 Automatic Execution
 13:52:48 - 18-Jul-25
Buy* 1 $22.33 Automatic Execution
 13:52:48 - 18-Jul-25
Buy* 6 $22.30 Automatic Execution
 13:49:43 - 18-Jul-25
Sell* 26 $22.29 Automatic Execution
 13:49:41 - 18-Jul-25
Sell* 1 $22.30 Automatic Execution
 13:49:41 - 18-Jul-25
Sell* 6 $22.30 Automatic Execution
 13:49:22 - 18-Jul-25
Sell* 8 $22.31 Automatic Execution
 13:49:18 - 18-Jul-25
Sell* 1 $22.33 Automatic Execution
 13:48:58 - 18-Jul-25
Sell* 100 $22.34 Automatic Execution
 13:48:57 - 18-Jul-25
Sell* 26 $22.30 Automatic Execution
 13:47:19 - 18-Jul-25
Sell* 6 $22.35 Automatic Execution
 13:47:04 - 18-Jul-25
Sell* 5 $22.36 Automatic Execution
 13:46:44 - 18-Jul-25
Sell* 12 $22.37 Automatic Execution
 13:46:44 - 18-Jul-25
Sell* 12 $22.38 Automatic Execution
 13:46:44 - 18-Jul-25
Sell* 2 $22.36 Automatic Execution
 13:46:44 - 18-Jul-25
Sell* 100 $22.37 Automatic Execution
 13:46:44 - 18-Jul-25
Sell* 6 $22.37 Automatic Execution
 13:46:44 - 18-Jul-25
Buy* 590 $22.40 Automatic Execution
 13:46:38 - 18-Jul-25
Buy* 100 $22.40 Automatic Execution
 13:46:38 - 18-Jul-25
Buy* 38 $22.39 Automatic Execution
 13:46:38 - 18-Jul-25
Buy* 51 $22.39 Automatic Execution
 13:46:38 - 18-Jul-25
Unknown* 264 $22.39 Automatic Execution
 13:46:37 - 18-Jul-25
Sell* 80 $22.39 Automatic Execution
 13:46:37 - 18-Jul-25
Sell* 100 $22.39 Automatic Execution
 13:46:37 - 18-Jul-25
Sell* 200 $22.39 Automatic Execution
 13:46:37 - 18-Jul-25
Sell* 18 $22.39 Automatic Execution
 13:46:30 - 18-Jul-25
Sell* 1 $22.39 Automatic Execution
 13:46:29 - 18-Jul-25
Buy* 1 $22.40 Automatic Execution
 13:45:45 - 18-Jul-25
Unknown* 100 $22.165 Automatic Execution
 13:32:33 - 18-Jul-25
Sell* 21 $22.18 Automatic Execution
 13:29:40 - 18-Jul-25
Sell* 15 $22.18 Automatic Execution
 13:29:40 - 18-Jul-25
Sell* 1 $22.18 Automatic Execution
 13:29:40 - 18-Jul-25
Sell* 19 $22.18 Automatic Execution
 13:29:40 - 18-Jul-25
Buy* 1 $22.22 Automatic Execution
 13:29:28 - 18-Jul-25
Buy* 2,500 $22.20 Automatic Execution
 13:29:12 - 18-Jul-25
Buy* 19 $22.20 Automatic Execution
 13:29:12 - 18-Jul-25
Buy* 3,950 $22.20 Automatic Execution
 13:29:12 - 18-Jul-25
Buy* 35 $22.19 Automatic Execution
 13:29:12 - 18-Jul-25
Buy* 3 $22.18 Automatic Execution
 13:29:12 - 18-Jul-25
Buy* 1 $22.17 Automatic Execution
 13:29:12 - 18-Jul-25
Buy* 1,000 $22.17 Automatic Execution
 13:29:12 - 18-Jul-25
Buy* 100 $22.17 Automatic Execution
 13:29:12 - 18-Jul-25
Buy* 10 $22.17 Automatic Execution
 13:29:12 - 18-Jul-25
Buy* 7 $22.17 Automatic Execution
 13:29:12 - 18-Jul-25
Buy* 21 $22.16 Automatic Execution
 13:28:56 - 18-Jul-25
Buy* 100 $22.16 Automatic Execution
 13:28:56 - 18-Jul-25
Buy* 14 $22.16 Automatic Execution
 13:28:56 - 18-Jul-25
Buy* 1 $22.16 Automatic Execution
 13:28:56 - 18-Jul-25
Buy* 5 $22.16 Automatic Execution
 13:28:56 - 18-Jul-25
Buy* 141 $22.15 Automatic Execution
 13:28:56 - 18-Jul-25
Buy* 7 $22.13 Automatic Execution
 13:28:08 - 18-Jul-25
Buy* 9 $22.11 Automatic Execution
 13:27:52 - 18-Jul-25
Buy* 11 $22.11 Automatic Execution
 13:27:52 - 18-Jul-25
Buy* 5 $22.11 Automatic Execution
 13:27:52 - 18-Jul-25
Buy* 6 $22.11 Automatic Execution
 13:27:52 - 18-Jul-25
Buy* 2 $22.10 Automatic Execution
 13:27:52 - 18-Jul-25
Sell* 5 $22.09 Automatic Execution
 13:26:29 - 18-Jul-25
Sell* 5 $22.09 Automatic Execution
 13:26:29 - 18-Jul-25
Sell* 13 $22.09 Automatic Execution
 13:26:29 - 18-Jul-25
Sell* 2 $22.09 Automatic Execution
 13:26:29 - 18-Jul-25
Sell* 5 $22.09 Automatic Execution
 13:26:29 - 18-Jul-25
Buy* 1 $22.14 Automatic Execution
 13:24:44 - 18-Jul-25
Sell* 38 $22.12 Automatic Execution
 13:24:02 - 18-Jul-25
Sell* 223 $22.11 Automatic Execution
 13:24:02 - 18-Jul-25
Sell* 10 $22.12 Automatic Execution
 13:24:02 - 18-Jul-25
Sell* 38 $22.12 Automatic Execution
 13:24:02 - 18-Jul-25
Sell* 100 $22.12 Automatic Execution
 13:24:02 - 18-Jul-25
Buy* 7 $22.11 Automatic Execution
 13:23:41 - 18-Jul-25
Buy* 10 $22.10 Automatic Execution
 13:23:41 - 18-Jul-25
Buy* 1 $22.08 Automatic Execution
 13:23:30 - 18-Jul-25
Buy* 19 $22.08 Automatic Execution
 13:23:30 - 18-Jul-25
Buy* 6 $22.08 Automatic Execution
 13:23:30 - 18-Jul-25
Buy* 13 $22.08 Automatic Execution
 13:23:30 - 18-Jul-25
Buy* 100 $22.08 Automatic Execution
 13:23:30 - 18-Jul-25
Buy* 13 $22.08 Automatic Execution
 13:23:30 - 18-Jul-25
Buy* 44 $22.07 Automatic Execution
 13:23:23 - 18-Jul-25
Buy* 78 $22.07 Automatic Execution
 13:23:23 - 18-Jul-25
Buy* 22 $22.07 Automatic Execution
 13:23:23 - 18-Jul-25
Buy* 13 $22.07 Automatic Execution
 13:23:23 - 18-Jul-25
Buy* 1 $22.07 Automatic Execution
 13:23:23 - 18-Jul-25
Buy* 8 $22.07 Automatic Execution
 13:23:23 - 18-Jul-25
Buy* 16 $22.07 Automatic Execution
 13:23:23 - 18-Jul-25
Buy* 99 $22.07 Automatic Execution
 13:23:23 - 18-Jul-25
Buy* 1 $22.07 Automatic Execution
 13:23:23 - 18-Jul-25
Buy* 1 $22.05 Automatic Execution
 13:22:41 - 18-Jul-25
Sell* 22 $22.01 Automatic Execution
 13:22:33 - 18-Jul-25
Sell* 1 $22.01 Automatic Execution
 13:22:33 - 18-Jul-25
Unknown* 12 $22.035 Automatic Execution
 13:22:11 - 18-Jul-25
Buy* 5 $22.03 Automatic Execution
 13:20:51 - 18-Jul-25
Buy* 100 $22.03 Automatic Execution
 13:20:51 - 18-Jul-25
Buy* 5 $22.00 Automatic Execution
 13:20:43 - 18-Jul-25
Buy* 5 $22.00 Automatic Execution
 13:20:43 - 18-Jul-25
Buy* 5 $22.00 Automatic Execution
 13:20:43 - 18-Jul-25
Buy* 30 $22.01 Automatic Execution
 13:19:59 - 18-Jul-25
Buy* 24 $22.02 Automatic Execution
 13:19:59 - 18-Jul-25
Buy* 76 $22.02 Automatic Execution
 13:19:59 - 18-Jul-25
Sell* 2,139 $22.02 Automatic Execution
 13:19:59 - 18-Jul-25
Sell* 5 $22.01 Automatic Execution
 13:19:59 - 18-Jul-25
Sell* 5 $22.01 Automatic Execution
 13:19:59 - 18-Jul-25
Sell* 1 $22.02 Automatic Execution
 13:19:59 - 18-Jul-25
Sell* 1 $22.02 Automatic Execution
 13:19:59 - 18-Jul-25
Sell* 5 $22.02 Automatic Execution
 13:19:59 - 18-Jul-25
Sell* 6 $22.02 Automatic Execution
 13:19:59 - 18-Jul-25
Sell* 861 $22.02 Automatic Execution
 13:19:59 - 18-Jul-25
Buy* 1 $22.04 Automatic Execution
 13:19:22 - 18-Jul-25
Sell* 5 $22.05 Automatic Execution
 13:17:33 - 18-Jul-25
Sell* 15 $22.05 Automatic Execution
 13:17:33 - 18-Jul-25
Sell* 5 $22.02 Automatic Execution
 13:16:36 - 18-Jul-25
Sell* 22 $22.03 Automatic Execution
 13:16:36 - 18-Jul-25
Sell* 38 $22.04 Automatic Execution
 13:15:51 - 18-Jul-25
Sell* 38 $22.04 Automatic Execution
 13:15:51 - 18-Jul-25
Sell* 38 $22.04 Automatic Execution
 13:15:51 - 18-Jul-25
Sell* 38 $22.04 Automatic Execution
 13:15:51 - 18-Jul-25
Sell* 30 $22.04 Automatic Execution
 13:15:51 - 18-Jul-25
Sell* 15 $22.06 Automatic Execution
 13:15:50 - 18-Jul-25
Sell* 29 $22.08 Automatic Execution
 13:15:44 - 18-Jul-25
Buy* 1 $21.89 Automatic Execution
 13:01:23 - 18-Jul-25
Buy* 82 $21.89 Automatic Execution
 13:01:23 - 18-Jul-25
Sell* 200 $21.84 Automatic Execution
 13:01:02 - 18-Jul-25
Buy* 46 $21.87 Automatic Execution
 13:01:02 - 18-Jul-25
Buy* 38 $21.87 Automatic Execution
 13:01:02 - 18-Jul-25
Buy* 38 $21.87 Automatic Execution
 13:01:02 - 18-Jul-25
Buy* 38 $21.87 Automatic Execution
 13:00:47 - 18-Jul-25
Buy* 38 $21.87 Automatic Execution
 13:00:47 - 18-Jul-25
Buy* 8 $21.85 Automatic Execution
 13:00:16 - 18-Jul-25
Buy* 41 $21.84 Automatic Execution
 13:00:16 - 18-Jul-25
Buy* 5 $21.82 Automatic Execution
 12:59:49 - 18-Jul-25
Sell* 1 $21.82 Automatic Execution
 12:58:18 - 18-Jul-25
Sell* 19 $21.84 Automatic Execution
 12:57:52 - 18-Jul-25
Sell* 23 $21.88 Automatic Execution
 12:57:49 - 18-Jul-25
Sell* 5 $21.86 Automatic Execution
 12:57:49 - 18-Jul-25
Buy* 100 $21.92 Automatic Execution
 12:57:02 - 18-Jul-25
Buy* 8 $21.92 Automatic Execution
 12:57:02 - 18-Jul-25
Sell* 5 $21.90 Automatic Execution
 12:54:56 - 18-Jul-25
Buy* 100 $21.91 Automatic Execution
 12:54:56 - 18-Jul-25
Buy* 7 $21.95 Automatic Execution
 12:54:49 - 18-Jul-25
Buy* 60 $21.95 Automatic Execution
 12:54:49 - 18-Jul-25
Buy* 31 $21.95 Automatic Execution
 12:54:49 - 18-Jul-25
Sell* 9 $21.89 Automatic Execution
 12:54:05 - 18-Jul-25
Sell* 38 $21.915 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 38 $21.915 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 100 $21.90 Automatic Execution
 12:52:03 - 18-Jul-25
Sell* 79 $21.92 Automatic Execution
 12:51:27 - 18-Jul-25
Sell* 14 $21.92 Automatic Execution
 12:51:27 - 18-Jul-25
Sell* 9 $21.92 Automatic Execution
 12:51:27 - 18-Jul-25
Sell* 14 $21.93 Automatic Execution
 12:51:27 - 18-Jul-25
Sell* 5 $21.93 Automatic Execution
 12:50:55 - 18-Jul-25
Sell* 5 $21.95 Automatic Execution
 12:50:37 - 18-Jul-25
Sell* 1 $21.97 Automatic Execution
 12:50:37 - 18-Jul-25
Sell* 10 $21.96 Automatic Execution
 12:50:37 - 18-Jul-25
Sell* 15 $21.97 Automatic Execution
 12:50:37 - 18-Jul-25
Sell* 5 $21.98 Automatic Execution
 12:50:01 - 18-Jul-25
Sell* 5 $21.98 Automatic Execution
 12:50:01 - 18-Jul-25
Buy* 19 $22.00 Automatic Execution
 12:49:48 - 18-Jul-25
Buy* 11 $21.96 Automatic Execution
 12:49:38 - 18-Jul-25
Buy* 7 $21.97 Automatic Execution
 12:49:38 - 18-Jul-25
Buy* 5 $21.91 Automatic Execution
 12:49:38 - 18-Jul-25
Buy* 190 $21.92 Automatic Execution
 12:49:38 - 18-Jul-25
Buy* 210 $21.92 Automatic Execution
 12:49:38 - 18-Jul-25
Buy* 1 $21.91 Automatic Execution
 12:49:38 - 18-Jul-25
Buy* 5 $21.91 Automatic Execution
 12:49:38 - 18-Jul-25
Buy* 100 $21.91 Automatic Execution
 12:49:38 - 18-Jul-25
Buy* 8 $21.91 Automatic Execution
 12:49:38 - 18-Jul-25
Sell* 5 $21.83 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 21 $21.84 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 16 $21.85 Automatic Execution
 12:46:41 - 18-Jul-25
Buy* 100 $21.91 Automatic Execution
 12:45:57 - 18-Jul-25
Sell* 10 $21.86 Automatic Execution
 12:45:57 - 18-Jul-25
Sell* 5 $21.88 Automatic Execution
 12:45:57 - 18-Jul-25
Sell* 5 $21.90 Automatic Execution
 12:45:57 - 18-Jul-25
Sell* 80 $21.90 Automatic Execution
 12:45:57 - 18-Jul-25
Sell* 1 $21.90 Automatic Execution
 12:45:57 - 18-Jul-25
Sell* 1 $21.90 Automatic Execution
 12:45:57 - 18-Jul-25
Sell* 100 $21.90 Automatic Execution
 12:45:57 - 18-Jul-25
Buy* 30 $21.95 Automatic Execution
 12:27:22 - 18-Jul-25
Buy* 5 $21.95 Automatic Execution
 12:27:22 - 18-Jul-25
Sell* 3 $21.94 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 1 $21.97 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 2 $21.95 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 100 $22.01 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 80 $22.03 Automatic Execution
 12:26:34 - 18-Jul-25
Sell* 5 $22.03 Automatic Execution
 12:26:34 - 18-Jul-25
Sell* 100 $22.03 Automatic Execution
 12:26:34 - 18-Jul-25
Sell* 100 $22.03 Automatic Execution
 12:26:34 - 18-Jul-25
Buy* 42 $22.04 Automatic Execution
 12:26:11 - 18-Jul-25
Buy* 100 $22.03 Automatic Execution
 12:26:11 - 18-Jul-25
Buy* 200 $22.03 Automatic Execution
 12:26:11 - 18-Jul-25
Buy* 20 $22.01 Automatic Execution
 12:26:11 - 18-Jul-25
Sell* 100 $21.98 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 2,250 $22.00 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 92 $22.00 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 108 $22.00 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 1 $22.01 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 1 $22.01 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 1 $22.01 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 3 $22.01 Automatic Execution
 12:25:56 - 18-Jul-25
Unknown* 8 $22.03 Automatic Execution
 12:25:48 - 18-Jul-25
Unknown* 38 $22.025 Automatic Execution
 12:24:40 - 18-Jul-25
Unknown* 38 $22.025 Automatic Execution
 12:24:40 - 18-Jul-25
Buy* 1 $22.02 Automatic Execution
 12:23:09 - 18-Jul-25
Buy* 100 $22.02 Automatic Execution
 12:23:09 - 18-Jul-25
Buy* 73 $22.02 Automatic Execution
 12:23:09 - 18-Jul-25
Buy* 1 $21.91 Automatic Execution
 12:22:14 - 18-Jul-25
Buy* 1 $21.89 Automatic Execution
 12:21:53 - 18-Jul-25
Buy* 38 $21.89 Automatic Execution
 12:21:53 - 18-Jul-25
Buy* 62 $21.89 Automatic Execution
 12:21:53 - 18-Jul-25
Buy* 20 $21.89 Automatic Execution
 12:21:53 - 18-Jul-25
Buy* 20 $21.89 Automatic Execution
 12:21:53 - 18-Jul-25
Buy* 100 $21.87 Automatic Execution
 12:21:33 - 18-Jul-25
Buy* 1 $21.87 Automatic Execution
 12:21:33 - 18-Jul-25
Buy* 101 $21.86 Automatic Execution
 12:21:33 - 18-Jul-25
Buy* 87 $21.86 Automatic Execution
 12:21:18 - 18-Jul-25
Sell* 1 $21.80 Automatic Execution
 12:15:58 - 18-Jul-25
Sell* 100 $21.80 Automatic Execution
 12:15:58 - 18-Jul-25
Sell* 4 $21.80 Automatic Execution
 12:15:58 - 18-Jul-25
Sell* 86 $21.81 Automatic Execution
 12:15:52 - 18-Jul-25
Sell* 20 $21.81 Automatic Execution
 12:15:52 - 18-Jul-25
Sell* 1 $21.83 Automatic Execution
 12:15:51 - 18-Jul-25
Sell* 500 $21.83 Automatic Execution
 12:15:51 - 18-Jul-25
Sell* 5 $21.83 Automatic Execution
 12:15:51 - 18-Jul-25
Buy* 4 $22.02 Automatic Execution
 12:02:35 - 18-Jul-25
Buy* 13 $22.01 Automatic Execution
 12:02:35 - 18-Jul-25
Buy* 1 $22.00 Automatic Execution
 12:02:35 - 18-Jul-25
Buy* 200 $22.00 Automatic Execution
 12:02:35 - 18-Jul-25
Sell* 60 $21.97 Automatic Execution
 12:02:23 - 18-Jul-25
Sell* 1 $21.97 Automatic Execution
 12:02:23 - 18-Jul-25
Sell* 100 $21.98 Automatic Execution
 12:02:16 - 18-Jul-25
Sell* 100 $22.00 Automatic Execution
 12:01:35 - 18-Jul-25
Sell* 100 $22.00 Automatic Execution
 12:01:35 - 18-Jul-25
Sell* 100 $22.00 Automatic Execution
 12:01:35 - 18-Jul-25
Buy* 1 $22.00 Automatic Execution
 12:01:35 - 18-Jul-25
Buy* 100 $22.00 Automatic Execution
 12:01:35 - 18-Jul-25
Buy* 1 $22.00 Automatic Execution
 12:01:35 - 18-Jul-25
Buy* 101 $21.99 Automatic Execution
 12:01:35 - 18-Jul-25
Buy* 11 $21.98 Automatic Execution
 12:00:39 - 18-Jul-25
Buy* 11 $21.96 Automatic Execution
 12:00:38 - 18-Jul-25
Buy* 1,000 $21.95 Automatic Execution
 12:00:38 - 18-Jul-25
Buy* 6 $21.93 Automatic Execution
 12:00:38 - 18-Jul-25
Buy* 10 $21.91 Automatic Execution
 12:00:38 - 18-Jul-25
Buy* 6 $21.91 Automatic Execution
 12:00:38 - 18-Jul-25
Buy* 6 $21.90 Automatic Execution
 12:00:25 - 18-Jul-25
Buy* 1,000 $21.88 Automatic Execution
 12:00:25 - 18-Jul-25
Buy* 1 $21.87 Automatic Execution
 12:00:25 - 18-Jul-25
Buy* 100 $21.87 Automatic Execution
 12:00:25 - 18-Jul-25
Buy* 73 $21.87 Automatic Execution
 12:00:25 - 18-Jul-25
Buy* 300 $21.85 Automatic Execution
 12:00:19 - 18-Jul-25
Buy* 27 $21.84 Automatic Execution
 12:00:19 - 18-Jul-25
Buy* 1 $21.82 Automatic Execution
 12:00:19 - 18-Jul-25
Buy* 15 $21.84 Automatic Execution
 11:59:52 - 18-Jul-25
Buy* 1 $21.84 Automatic Execution
 11:59:50 - 18-Jul-25
Buy* 18 $21.84 Automatic Execution
 11:59:50 - 18-Jul-25
Sell* 20 $21.82 Automatic Execution
 11:59:38 - 18-Jul-25
Buy* 13 $21.79 Automatic Execution
 11:59:03 - 18-Jul-25
Buy* 20 $21.79 Automatic Execution
 11:57:58 - 18-Jul-25
Sell* 10 $21.74 Automatic Execution
 11:57:47 - 18-Jul-25
Buy* 20 $21.77 Automatic Execution
 11:56:42 - 18-Jul-25
Buy* 20 $21.76 Automatic Execution
 11:55:30 - 18-Jul-25
Sell* 22 $21.74 Automatic Execution
 11:53:39 - 18-Jul-25
Sell* 22 $21.74 Automatic Execution
 11:53:39 - 18-Jul-25
Sell* 31 $21.75 Automatic Execution
 11:53:39 - 18-Jul-25
Sell* 1 $21.75 Automatic Execution
 11:53:39 - 18-Jul-25
Sell* 30 $21.75 Automatic Execution
 11:53:39 - 18-Jul-25
Sell* 14 $21.75 Automatic Execution
 11:53:39 - 18-Jul-25
Unknown* 34 $21.78 Automatic Execution
 11:52:15 - 18-Jul-25
Sell* 300 $21.78 Automatic Execution
 11:52:15 - 18-Jul-25
Buy* 16 $21.79 Automatic Execution
 11:50:01 - 18-Jul-25
Sell* 34 $21.76 Automatic Execution
 11:49:32 - 18-Jul-25
Sell* 10 $21.76 Automatic Execution
 11:47:52 - 18-Jul-25
Sell* 25 $21.76 Automatic Execution
 11:47:44 - 18-Jul-25
Sell* 1 $21.78 Automatic Execution
 11:47:25 - 18-Jul-25
Buy* 1 $21.78 Automatic Execution
 11:45:57 - 18-Jul-25
Buy* 1 $21.56 Automatic Execution
 11:25:44 - 18-Jul-25
Sell* 73 $21.51 Automatic Execution
 11:24:05 - 18-Jul-25
Buy* 5 $21.58 Automatic Execution
 11:22:23 - 18-Jul-25
Buy* 32 $21.57 Automatic Execution
 11:22:23 - 18-Jul-25
Buy* 5 $21.57 Automatic Execution
 11:22:23 - 18-Jul-25
Buy* 5 $21.57 Automatic Execution
 11:22:23 - 18-Jul-25
Buy* 5 $21.57 Automatic Execution
 11:22:23 - 18-Jul-25
Buy* 5 $21.57 Automatic Execution
 11:22:23 - 18-Jul-25
Buy* 5 $21.57 Automatic Execution
 11:22:23 - 18-Jul-25
Buy* 33 $21.57 Automatic Execution
 11:22:23 - 18-Jul-25
Buy* 100 $21.58 Automatic Execution
 11:22:23 - 18-Jul-25
Buy* 85 $21.58 Automatic Execution
 11:22:23 - 18-Jul-25
Buy* 15 $21.58 Automatic Execution
 11:22:23 - 18-Jul-25
Buy* 5 $21.58 Automatic Execution
 11:22:23 - 18-Jul-25
Buy* 47 $21.57 Automatic Execution
 11:22:23 - 18-Jul-25
Buy* 38 $21.57 Automatic Execution
 11:22:23 - 18-Jul-25
Buy* 15 $21.57 Automatic Execution
 11:22:23 - 18-Jul-25
Buy* 10 $21.565 Automatic Execution
 11:22:23 - 18-Jul-25
Buy* 400 $21.58 Automatic Execution
 11:22:23 - 18-Jul-25
Buy* 100 $21.57 Automatic Execution
 11:22:23 - 18-Jul-25
Buy* 5 $21.57 Automatic Execution
 11:22:23 - 18-Jul-25
Buy* 5 $21.57 Automatic Execution
 11:22:23 - 18-Jul-25
Buy* 8 $21.51 Automatic Execution
 11:19:26 - 18-Jul-25
Buy* 1 $21.50 Automatic Execution
 11:19:26 - 18-Jul-25
Buy* 8 $21.50 Automatic Execution
 11:19:26 - 18-Jul-25
Sell* 14 $21.47 Automatic Execution
 11:19:24 - 18-Jul-25
Buy* 51 $21.47 Automatic Execution
 11:19:24 - 18-Jul-25
Buy* 9 $21.47 Automatic Execution
 11:19:24 - 18-Jul-25
Buy* 49 $21.47 Automatic Execution
 11:19:24 - 18-Jul-25
Buy* 9 $21.46 Automatic Execution
 11:18:15 - 18-Jul-25
Buy* 1 $21.45 Automatic Execution
 11:18:15 - 18-Jul-25
Buy* 1 $21.45 Automatic Execution
 11:18:15 - 18-Jul-25
Buy* 1 $21.45 Automatic Execution
 11:18:15 - 18-Jul-25
Buy* 1 $21.45 Automatic Execution
 11:18:15 - 18-Jul-25
Buy* 24 $21.44 Automatic Execution
 11:18:15 - 18-Jul-25
Buy* 38 $21.44 Automatic Execution
 11:18:15 - 18-Jul-25
Buy* 38 $21.44 Automatic Execution
 11:18:15 - 18-Jul-25
Buy* 8 $21.44 Automatic Execution
 11:18:15 - 18-Jul-25
Buy* 9 $21.44 Automatic Execution
 11:18:15 - 18-Jul-25
Buy* 1 $21.44 Automatic Execution
 11:18:15 - 18-Jul-25
Buy* 9 $21.44 Automatic Execution
 11:18:15 - 18-Jul-25
Buy* 9 $21.44 Automatic Execution
 11:18:15 - 18-Jul-25
Buy* 9 $21.44 Automatic Execution
 11:18:15 - 18-Jul-25
Buy* 9 $21.44 Automatic Execution
 11:18:15 - 18-Jul-25
Buy* 9 $21.44 Automatic Execution
 11:18:15 - 18-Jul-25
Buy* 9 $21.44 Automatic Execution
 11:18:15 - 18-Jul-25
Buy* 1 $21.44 Automatic Execution
 11:18:15 - 18-Jul-25
Buy* 9 $21.44 Automatic Execution
 11:18:15 - 18-Jul-25
Buy* 9 $21.44 Automatic Execution
 11:18:15 - 18-Jul-25
Buy* 9 $21.44 Automatic Execution
 11:18:15 - 18-Jul-25
Buy* 100 $21.44 Automatic Execution
 11:18:15 - 18-Jul-25
Sell* 25 $21.41 Automatic Execution
 11:15:53 - 18-Jul-25
Unknown* 24 $21.425 Automatic Execution
 10:56:20 - 18-Jul-25
Unknown* 38 $21.425 Automatic Execution
 10:56:20 - 18-Jul-25
Unknown* 38 $21.425 Automatic Execution
 10:56:20 - 18-Jul-25
Unknown* 38 $21.425 Automatic Execution
 10:56:20 - 18-Jul-25
Unknown* 38 $21.425 Automatic Execution
 10:56:20 - 18-Jul-25
Buy* 5 $21.425 Automatic Execution
 10:56:18 - 18-Jul-25
Buy* 5 $21.425 Automatic Execution
 10:56:03 - 18-Jul-25
Unknown* 38 $21.43 Automatic Execution
 10:55:35 - 18-Jul-25
Unknown* 38 $21.43 Automatic Execution
 10:55:35 - 18-Jul-25
Unknown* 38 $21.43 Automatic Execution
 10:55:35 - 18-Jul-25
Unknown* 38 $21.43 Automatic Execution
 10:55:35 - 18-Jul-25
Buy* 2 $21.47 Automatic Execution
 10:53:36 - 18-Jul-25
Buy* 35 $21.47 Automatic Execution
 10:53:36 - 18-Jul-25
Buy* 12 $21.46 Automatic Execution
 10:53:36 - 18-Jul-25
Buy* 31 $21.46 Automatic Execution
 10:53:36 - 18-Jul-25
Buy* 54 $21.46 Automatic Execution
 10:53:36 - 18-Jul-25
Buy* 19 $21.45 Automatic Execution
 10:53:36 - 18-Jul-25
Buy* 100 $21.46 Automatic Execution
 10:53:36 - 18-Jul-25
Buy* 29 $21.42 Automatic Execution
 10:53:32 - 18-Jul-25
Buy* 1 $21.42 Automatic Execution
 10:53:32 - 18-Jul-25
Sell* 100 $21.40 Automatic Execution
 10:53:10 - 18-Jul-25
Buy* 40 $21.40 Automatic Execution
 10:53:10 - 18-Jul-25
Buy* 1 $21.41 Automatic Execution
 10:53:10 - 18-Jul-25
Buy* 23 $21.41 Automatic Execution
 10:53:10 - 18-Jul-25
Buy* 21 $21.40 Automatic Execution
 10:53:10 - 18-Jul-25
Buy* 1 $21.40 Automatic Execution
 10:53:10 - 18-Jul-25
Buy* 2 $21.40 Automatic Execution
 10:53:10 - 18-Jul-25
Buy* 100 $21.355 Automatic Execution
 10:53:05 - 18-Jul-25
Buy* 7 $21.36 Automatic Execution
 10:52:00 - 18-Jul-25
Buy* 38 $21.38 Automatic Execution
 10:51:45 - 18-Jul-25
Buy* 38 $21.38 Automatic Execution
 10:51:45 - 18-Jul-25
Buy* 38 $21.38 Automatic Execution
 10:51:37 - 18-Jul-25
Buy* 38 $21.38 Automatic Execution
 10:51:37 - 18-Jul-25
Buy* 38 $21.38 Automatic Execution
 10:51:37 - 18-Jul-25
Buy* 38 $21.38 Automatic Execution
 10:51:37 - 18-Jul-25
Unknown* 38 $21.40 Automatic Execution
 10:51:12 - 18-Jul-25
Sell* 38 $21.395 Automatic Execution
 10:50:39 - 18-Jul-25
Buy* 1 $21.40 Automatic Execution
 10:50:32 - 18-Jul-25
Buy* 18 $21.40 Automatic Execution
 10:50:32 - 18-Jul-25
Buy* 1 $21.39 Automatic Execution
 10:49:56 - 18-Jul-25
Buy* 19 $21.39 Automatic Execution
 10:49:31 - 18-Jul-25
Buy* 20 $21.38 Automatic Execution
 10:49:31 - 18-Jul-25
Buy* 17 $21.41 Automatic Execution
 10:49:31 - 18-Jul-25
Buy* 19 $21.37 Automatic Execution
 10:49:04 - 18-Jul-25
Buy* 5 $21.35 Automatic Execution
 10:49:00 - 18-Jul-25
Buy* 14 $21.35 Automatic Execution
 10:49:00 - 18-Jul-25
Buy* 5 $21.35 Automatic Execution
 10:49:00 - 18-Jul-25
Buy* 1 $21.34 Automatic Execution
 10:46:59 - 18-Jul-25
Sell* 1 $21.29 Automatic Execution
 10:46:17 - 18-Jul-25
Sell* 99 $21.29 Automatic Execution
 10:46:17 - 18-Jul-25
Sell* 1 $21.30 Automatic Execution
 10:46:17 - 18-Jul-25
Sell* 38 $21.30 Automatic Execution
 10:46:17 - 18-Jul-25
Sell* 1 $21.30 Automatic Execution
 10:46:17 - 18-Jul-25
Sell* 1 $21.30 Automatic Execution
 10:46:17 - 18-Jul-25
Sell* 1 $21.30 Automatic Execution
 10:46:17 - 18-Jul-25
Sell* 1 $21.32 Automatic Execution
 10:46:12 - 18-Jul-25
Sell* 28 $21.31 Automatic Execution
 10:46:11 - 18-Jul-25
Sell* 1 $21.33 Automatic Execution
 10:46:11 - 18-Jul-25
Sell* 5 $21.33 Automatic Execution
 10:46:11 - 18-Jul-25
Buy* 29 $21.56 Automatic Execution
 10:22:23 - 18-Jul-25
Buy* 100 $21.49 Automatic Execution
 10:22:00 - 18-Jul-25
Buy* 100 $21.49 Automatic Execution
 10:22:00 - 18-Jul-25
Buy* 100 $21.49 Automatic Execution
 10:22:00 - 18-Jul-25
Buy* 17 $21.49 Automatic Execution
 10:22:00 - 18-Jul-25
Buy* 83 $21.49 Automatic Execution
 10:22:00 - 18-Jul-25
Buy* 100 $21.49 Automatic Execution
 10:22:00 - 18-Jul-25
Buy* 100 $21.49 Automatic Execution
 10:22:00 - 18-Jul-25
Buy* 76 $21.49 Automatic Execution
 10:22:00 - 18-Jul-25
Buy* 24 $21.49 Automatic Execution
 10:22:00 - 18-Jul-25
Buy* 100 $21.49 Automatic Execution
 10:22:00 - 18-Jul-25
Buy* 100 $21.49 Automatic Execution
 10:22:00 - 18-Jul-25
Buy* 100 $21.49 Automatic Execution
 10:22:00 - 18-Jul-25
Buy* 100 $21.49 Automatic Execution
 10:22:00 - 18-Jul-25
Buy* 100 $21.49 Automatic Execution
 10:22:00 - 18-Jul-25
Buy* 100 $21.49 Automatic Execution
 10:22:00 - 18-Jul-25
Buy* 100 $21.49 Automatic Execution
 10:22:00 - 18-Jul-25
Buy* 36 $21.49 Automatic Execution
 10:22:00 - 18-Jul-25
Buy* 64 $21.49 Automatic Execution
 10:22:00 - 18-Jul-25
Buy* 100 $21.49 Automatic Execution
 10:22:00 - 18-Jul-25
Buy* 100 $21.49 Automatic Execution
 10:22:00 - 18-Jul-25
Buy* 77 $21.49 Automatic Execution
 10:22:00 - 18-Jul-25
Buy* 8 $21.49 Automatic Execution
 10:22:00 - 18-Jul-25
Buy* 15 $21.49 Automatic Execution
 10:22:00 - 18-Jul-25
Buy* 92 $21.49 Automatic Execution
 10:22:00 - 18-Jul-25
Buy* 8 $21.49 Automatic Execution
 10:22:00 - 18-Jul-25
Buy* 100 $21.49 Automatic Execution
 10:22:00 - 18-Jul-25
Buy* 100 $21.49 Automatic Execution
 10:22:00 - 18-Jul-25
Buy* 64 $21.49 Automatic Execution
 10:22:00 - 18-Jul-25
Buy* 36 $21.49 Automatic Execution
 10:22:00 - 18-Jul-25
Buy* 100 $21.49 Automatic Execution
 10:22:00 - 18-Jul-25
Buy* 100 $21.49 Automatic Execution
 10:22:00 - 18-Jul-25
Buy* 9 $21.49 Automatic Execution
 10:22:00 - 18-Jul-25
Buy* 53 $21.49 Automatic Execution
 10:22:00 - 18-Jul-25
Buy* 38 $21.49 Automatic Execution
 10:22:00 - 18-Jul-25
Buy* 20 $21.50 Automatic Execution
 10:22:00 - 18-Jul-25
Buy* 100 $21.49 Automatic Execution
 10:22:00 - 18-Jul-25
Buy* 22 $21.49 Automatic Execution
 10:22:00 - 18-Jul-25
Buy* 100 $21.49 Automatic Execution
 10:22:00 - 18-Jul-25
Buy* 1 $21.49 Automatic Execution
 10:22:00 - 18-Jul-25
Buy* 22 $21.49 Automatic Execution
 10:22:00 - 18-Jul-25
Buy* 34 $21.48 Automatic Execution
 10:21:56 - 18-Jul-25
Buy* 34 $21.48 Automatic Execution
 10:21:56 - 18-Jul-25
Buy* 35 $21.48 Automatic Execution
 10:21:52 - 18-Jul-25
Buy* 37 $21.48 Automatic Execution
 10:21:52 - 18-Jul-25
Buy* 44 $21.47 Automatic Execution
 10:21:35 - 18-Jul-25
Buy* 1 $21.48 Automatic Execution
 10:20:58 - 18-Jul-25
Buy* 100 $21.49 Automatic Execution
 10:20:53 - 18-Jul-25
Buy* 13 $21.47 Automatic Execution
 10:20:53 - 18-Jul-25
Buy* 100 $21.47 Automatic Execution
 10:20:53 - 18-Jul-25
Buy* 18 $21.47 Automatic Execution
 10:20:53 - 18-Jul-25
Buy* 19 $21.48 Automatic Execution
 10:20:53 - 18-Jul-25
Buy* 18 $21.47 Automatic Execution
 10:20:53 - 18-Jul-25
Buy* 1 $21.47 Automatic Execution
 10:20:53 - 18-Jul-25
Buy* 62 $21.43 Automatic Execution
 10:20:53 - 18-Jul-25
Buy* 100 $21.43 Automatic Execution
 10:20:53 - 18-Jul-25
Buy* 62 $21.43 Automatic Execution
 10:20:53 - 18-Jul-25
Buy* 38 $21.43 Automatic Execution
 10:20:53 - 18-Jul-25
Buy* 100 $21.47 Automatic Execution
 10:20:53 - 18-Jul-25
Buy* 38 $21.43 Automatic Execution
 10:20:53 - 18-Jul-25
Buy* 18 $21.425 Automatic Execution
 10:20:42 - 18-Jul-25
Sell* 100 $21.41 Automatic Execution
 10:20:00 - 18-Jul-25
Buy* 18 $21.48 Automatic Execution
 10:20:00 - 18-Jul-25
Buy* 100 $21.47 Automatic Execution
 10:20:00 - 18-Jul-25
Buy* 66 $21.48 Automatic Execution
 10:20:00 - 18-Jul-25
Buy* 34 $21.47 Automatic Execution
 10:20:00 - 18-Jul-25
Buy* 10 $21.48 Automatic Execution
 10:19:53 - 18-Jul-25
Buy* 34 $21.47 Automatic Execution
 10:19:53 - 18-Jul-25
Buy* 18 $21.48 Automatic Execution
 10:19:53 - 18-Jul-25
Buy* 100 $21.48 Automatic Execution
 10:19:53 - 18-Jul-25
Buy* 3 $21.46 Automatic Execution
 10:19:28 - 18-Jul-25
Buy* 34 $21.44 Automatic Execution
 10:19:28 - 18-Jul-25
Buy* 17 $21.45 Automatic Execution
 10:19:03 - 18-Jul-25
Buy* 19 $21.40 Automatic Execution
 10:18:43 - 18-Jul-25
Buy* 1 $21.40 Automatic Execution
 10:18:43 - 18-Jul-25
Buy* 13 $21.40 Automatic Execution
 10:18:43 - 18-Jul-25
Buy* 12 $21.37 Automatic Execution
 10:18:43 - 18-Jul-25
Sell* 29 $21.34 Automatic Execution
 10:18:14 - 18-Jul-25
Buy* 39 $21.37 Automatic Execution
 10:18:08 - 18-Jul-25
Buy* 63 $21.37 Automatic Execution
 10:18:08 - 18-Jul-25
Buy* 187 $21.37 Automatic Execution
 10:18:08 - 18-Jul-25
Buy* 17 $21.36 Automatic Execution
 10:18:08 - 18-Jul-25
Buy* 100 $21.365 Automatic Execution
 10:17:57 - 18-Jul-25
Buy* 25 $21.36 Automatic Execution
 10:17:57 - 18-Jul-25
Sell* 200 $21.35 Automatic Execution
 10:17:57 - 18-Jul-25
Sell* 2 $21.35 Automatic Execution
 10:17:57 - 18-Jul-25
Buy* 38 $21.375 Automatic Execution
 10:16:50 - 18-Jul-25
Buy* 18 $21.375 Automatic Execution
 10:16:50 - 18-Jul-25
Buy* 24 $21.375 Automatic Execution
 10:16:50 - 18-Jul-25
Buy* 38 $21.375 Automatic Execution
 10:16:50 - 18-Jul-25
Buy* 38 $21.375 Automatic Execution
 10:16:50 - 18-Jul-25
Unknown* 38 $21.37 Automatic Execution
 10:16:49 - 18-Jul-25
Unknown* 38 $21.37 Automatic Execution
 10:16:49 - 18-Jul-25
Buy* 3 $21.80 Automatic Execution
 09:52:27 - 18-Jul-25
Buy* 7 $21.75 Automatic Execution
 09:52:27 - 18-Jul-25
Buy* 100 $21.74 Automatic Execution
 09:52:27 - 18-Jul-25
Buy* 100 $21.74 Automatic Execution
 09:52:27 - 18-Jul-25
Buy* 100 $21.74 Automatic Execution
 09:52:27 - 18-Jul-25
Buy* 5 $21.66 Automatic Execution
 09:52:14 - 18-Jul-25
Sell* 38 $21.61 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 2 $21.60 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 100 $21.60 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 100 $21.60 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 100 $21.60 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 1 $21.61 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 38 $21.545 Automatic Execution
 09:51:19 - 18-Jul-25
Sell* 36 $21.545 Automatic Execution
 09:51:19 - 18-Jul-25
Sell* 37 $21.545 Automatic Execution
 09:51:19 - 18-Jul-25
Sell* 100 $21.545 Automatic Execution
 09:51:19 - 18-Jul-25
Sell* 200 $21.59 Automatic Execution
 09:51:19 - 18-Jul-25
Sell* 38 $21.59 Automatic Execution
 09:51:19 - 18-Jul-25
Sell* 214 $21.60 Automatic Execution
 09:51:19 - 18-Jul-25
Sell* 9 $21.65 Automatic Execution
 09:50:28 - 18-Jul-25
Sell* 38 $21.62 Automatic Execution
 09:50:26 - 18-Jul-25
Sell* 38 $21.625 Automatic Execution
 09:50:23 - 18-Jul-25
Sell* 38 $21.625 Automatic Execution
 09:50:23 - 18-Jul-25
Sell* 38 $21.625 Automatic Execution
 09:50:23 - 18-Jul-25
Sell* 38 $21.625 Automatic Execution
 09:50:23 - 18-Jul-25
Sell* 300 $21.63 Automatic Execution
 09:50:19 - 18-Jul-25
Sell* 1 $21.65 Automatic Execution
 09:50:19 - 18-Jul-25
Sell* 300 $21.64 Automatic Execution
 09:50:19 - 18-Jul-25
Sell* 1 $21.70 Automatic Execution
 09:50:17 - 18-Jul-25
Sell* 1 $21.70 Automatic Execution
 09:50:17 - 18-Jul-25
Sell* 34 $21.71 Automatic Execution
 09:50:16 - 18-Jul-25
Sell* 1 $21.74 Automatic Execution
 09:50:08 - 18-Jul-25
Sell* 34 $21.76 Automatic Execution
 09:49:39 - 18-Jul-25
Buy* 83 $21.76 Automatic Execution
 09:49:39 - 18-Jul-25
Buy* 17 $21.76 Automatic Execution
 09:49:39 - 18-Jul-25
Buy* 1 $21.76 Automatic Execution
 09:49:39 - 18-Jul-25
Buy* 1 $21.76 Automatic Execution
 09:49:39 - 18-Jul-25
Buy* 1 $21.76 Automatic Execution
 09:49:39 - 18-Jul-25
Sell* 34 $21.76 Automatic Execution
 09:49:27 - 18-Jul-25
Buy* 34 $21.73 Automatic Execution
 09:49:23 - 18-Jul-25
Sell* 756 $21.73 Automatic Execution
 09:49:23 - 18-Jul-25
Sell* 244 $21.73 Automatic Execution
 09:49:23 - 18-Jul-25
Sell* 100 $21.73 Automatic Execution
 09:49:23 - 18-Jul-25
Sell* 100 $21.73 Automatic Execution
 09:49:23 - 18-Jul-25
Sell* 1 $21.77 Automatic Execution
 09:49:23 - 18-Jul-25
Buy* 1,300 $21.80 Automatic Execution
 09:48:17 - 18-Jul-25
Sell* 1 $21.80 Automatic Execution
 09:47:59 - 18-Jul-25
Sell* 1 $21.80 Automatic Execution
 09:47:59 - 18-Jul-25
Sell* 38 $21.81 Automatic Execution
 09:47:59 - 18-Jul-25
Sell* 2 $21.81 Automatic Execution
 09:47:59 - 18-Jul-25
Sell* 2 $21.81 Automatic Execution
 09:47:59 - 18-Jul-25
Sell* 80 $21.80 Automatic Execution
 09:47:59 - 18-Jul-25
Sell* 10 $21.80 Automatic Execution
 09:47:59 - 18-Jul-25
Sell* 20 $21.85 Automatic Execution
 09:47:44 - 18-Jul-25
Buy* 100 $21.85 Automatic Execution
 09:47:44 - 18-Jul-25
Unknown* 30 $21.83 Automatic Execution
 09:47:44 - 18-Jul-25
Buy* 10 $21.83 Automatic Execution
 09:47:13 - 18-Jul-25
Buy* 38 $21.83 Automatic Execution
 09:47:13 - 18-Jul-25
Buy* 38 $21.83 Automatic Execution
 09:47:13 - 18-Jul-25
Buy* 14 $21.83 Automatic Execution
 09:47:13 - 18-Jul-25
Buy* 24 $21.83 Automatic Execution
 09:47:13 - 18-Jul-25
Buy* 38 $21.83 Automatic Execution
 09:47:13 - 18-Jul-25
Buy* 38 $21.83 Automatic Execution
 09:47:13 - 18-Jul-25
Buy* 100 $21.89 Automatic Execution
 09:47:09 - 18-Jul-25
Buy* 100 $21.88 Automatic Execution
 09:47:09 - 18-Jul-25
Buy* 100 $21.88 Automatic Execution
 09:47:09 - 18-Jul-25
Buy* 100 $21.88 Automatic Execution
 09:47:09 - 18-Jul-25
Buy* 34 $21.88 Automatic Execution
 09:47:09 - 18-Jul-25
Buy* 100 $21.88 Automatic Execution
 09:47:09 - 18-Jul-25
Unknown* 37 $21.83 Automatic Execution
 09:47:09 - 18-Jul-25
Unknown* 38 $21.83 Automatic Execution
 09:47:09 - 18-Jul-25
Unknown* 38 $21.83 Automatic Execution
 09:47:09 - 18-Jul-25
Unknown* 38 $21.83 Automatic Execution
 09:47:09 - 18-Jul-25
Unknown* 38 $21.83 Automatic Execution
 09:47:09 - 18-Jul-25
Unknown* 38 $21.83 Automatic Execution
 09:47:09 - 18-Jul-25
Buy* 1 $21.79 Automatic Execution
 09:46:59 - 18-Jul-25
Sell* 24 $21.72 Automatic Execution
 09:46:38 - 18-Jul-25
Sell* 38 $21.72 Automatic Execution
 09:46:38 - 18-Jul-25
Sell* 38 $21.72 Automatic Execution
 09:46:38 - 18-Jul-25
Sell* 100 $21.70 Automatic Execution
 09:46:36 - 18-Jul-25
Sell* 100 $21.70 Automatic Execution
 09:46:35 - 18-Jul-25
Sell* 100 $21.70 Automatic Execution
 09:46:35 - 18-Jul-25
Sell* 100 $21.70 Automatic Execution
 09:46:35 - 18-Jul-25
Sell* 100 $21.70 Automatic Execution
 09:46:35 - 18-Jul-25
Sell* 100 $21.70 Automatic Execution
 09:46:35 - 18-Jul-25
Sell* 100 $21.70 Automatic Execution
 09:46:35 - 18-Jul-25
Sell* 100 $21.70 Automatic Execution
 09:46:35 - 18-Jul-25
Sell* 100 $21.70 Automatic Execution
 09:46:35 - 18-Jul-25
Sell* 100 $21.70 Automatic Execution
 09:46:35 - 18-Jul-25
Sell* 100 $21.70 Automatic Execution
 09:46:35 - 18-Jul-25
Sell* 100 $21.70 Automatic Execution
 09:46:35 - 18-Jul-25
Sell* 100 $21.70 Automatic Execution
 09:46:35 - 18-Jul-25
Sell* 28 $21.70 Automatic Execution
 09:46:35 - 18-Jul-25
Sell* 4 $21.70 Automatic Execution
 09:46:35 - 18-Jul-25
Buy* 100 $21.70 Automatic Execution
 09:46:35 - 18-Jul-25
Buy* 100 $21.70 Automatic Execution
 09:46:35 - 18-Jul-25
Buy* 4 $21.70 Automatic Execution
 09:46:35 - 18-Jul-25
Unknown* 38 $21.36 Automatic Execution
 09:32:41 - 18-Jul-25
Sell* 36 $21.70 Automatic Execution
 09:46:35 - 18-Jul-25
Unknown* 38 $21.36 Automatic Execution
 09:32:41 - 18-Jul-25
Sell* 100 $21.70 Automatic Execution
 09:46:35 - 18-Jul-25
Sell* 34 $21.36 Automatic Execution
 09:32:41 - 18-Jul-25
Sell* 100 $21.70 Automatic Execution
 09:46:35 - 18-Jul-25
Sell* 3 $21.36 Automatic Execution
 09:32:40 - 18-Jul-25
Sell* 14 $21.70 Automatic Execution
 09:46:35 - 18-Jul-25
Sell* 38 $21.41 Automatic Execution
 09:32:40 - 18-Jul-25
Sell* 43 $21.70 Automatic Execution
 09:46:35 - 18-Jul-25
Sell* 38 $21.41 Automatic Execution
 09:32:40 - 18-Jul-25
Sell* 43 $21.70 Automatic Execution
 09:46:35 - 18-Jul-25
Sell* 100 $21.40 Automatic Execution
 09:32:40 - 18-Jul-25
Sell* 100 $21.70 Automatic Execution
 09:46:35 - 18-Jul-25
Sell* 38 $21.41 Automatic Execution
 09:32:40 - 18-Jul-25
Sell* 43 $21.70 Automatic Execution
 09:46:35 - 18-Jul-25
Sell* 38 $21.41 Automatic Execution
 09:32:40 - 18-Jul-25
Sell* 76 $21.70 Automatic Execution
 09:46:35 - 18-Jul-25
Sell* 1 $21.42 Automatic Execution
 09:32:40 - 18-Jul-25
Sell* 43 $21.70 Automatic Execution
 09:46:35 - 18-Jul-25
Sell* 15 $21.42 Automatic Execution
 09:32:40 - 18-Jul-25
Sell* 24 $21.70 Automatic Execution
 09:46:35 - 18-Jul-25
Sell* 38 $21.41 Automatic Execution
 09:32:40 - 18-Jul-25
Sell* 100 $21.70 Automatic Execution
 09:46:35 - 18-Jul-25
Sell* 38 $21.41 Automatic Execution
 09:32:40 - 18-Jul-25
Sell* 100 $21.70 Automatic Execution
 09:46:35 - 18-Jul-25
Sell* 1 $21.50 Automatic Execution
 09:32:32 - 18-Jul-25
Sell* 100 $21.70 Automatic Execution
 09:46:35 - 18-Jul-25
Sell* 38 $21.50 Automatic Execution
 09:32:07 - 18-Jul-25
Sell* 76 $21.70 Automatic Execution
 09:46:35 - 18-Jul-25
Sell* 38 $21.50 Automatic Execution
 09:32:07 - 18-Jul-25
Sell* 100 $21.70 Automatic Execution
 09:46:35 - 18-Jul-25
Sell* 38 $21.50 Automatic Execution
 09:32:07 - 18-Jul-25
Sell* 100 $21.70 Automatic Execution
 09:46:35 - 18-Jul-25
Sell* 38 $21.50 Automatic Execution
 09:32:07 - 18-Jul-25
Sell* 38 $21.69 Automatic Execution
 09:46:35 - 18-Jul-25
Sell* 1 $21.51 Automatic Execution
 09:32:01 - 18-Jul-25
Sell* 600 $21.68 Automatic Execution
 09:46:35 - 18-Jul-25
Unknown* 10 $21.50 Automatic Execution
 09:30:26 - 18-Jul-25
Sell* 200 $21.67 Automatic Execution
 09:46:35 - 18-Jul-25
Sell* 34 $21.45 Automatic Execution
 09:30:16 - 18-Jul-25
Buy* 1 $21.68 Automatic Execution
 09:46:35 - 18-Jul-25
Sell* 5 $21.50 Automatic Execution
 09:30:10 - 18-Jul-25
Sell* 10 $21.65 Ordinary
 09:29:19 - 18-Jul-25
Sell* 25 $21.66 Ordinary
 09:28:43 - 18-Jul-25
Sell* 61 $21.70 Ordinary
 09:28:43 - 18-Jul-25
Buy* 38 $21.69 Ordinary
 09:28:24 - 18-Jul-25
Buy* 62 $21.69 Ordinary
 09:28:24 - 18-Jul-25
Buy* 186 $21.65 Ordinary
 09:27:50 - 18-Jul-25
Buy* 6 $21.69 Ordinary
 09:27:50 - 18-Jul-25
Buy* 6 $21.69 Ordinary
 09:27:50 - 18-Jul-25
Buy* 5 $21.69 Ordinary
 09:27:50 - 18-Jul-25
Buy* 17 $21.73 Ordinary
 09:27:50 - 18-Jul-25
Buy* 16 $21.73 Ordinary
 09:27:50 - 18-Jul-25
Sell* 25 $21.67 Ordinary
 09:25:00 - 18-Jul-25
Sell* 74 $21.68 Ordinary
 09:25:00 - 18-Jul-25
Sell* 6 $21.68 Ordinary
 09:25:00 - 18-Jul-25
Sell* 3 $21.70 Ordinary
 09:25:00 - 18-Jul-25
Buy* 100 $21.76 Ordinary
 09:25:00 - 18-Jul-25
Buy* 100 $21.76 Ordinary
 09:25:00 - 18-Jul-25
Sell* 60 $21.80 Ordinary
 09:23:26 - 18-Jul-25
Sell* 48 $21.81 Ordinary
 09:23:26 - 18-Jul-25
Buy* 1 $21.82 Ordinary
 09:20:54 - 18-Jul-25
Buy* 1 $21.82 Ordinary
 09:20:43 - 18-Jul-25
Buy* 7 $21.82 Ordinary
 09:20:43 - 18-Jul-25
Sell* 2 $21.81 Ordinary
 09:15:31 - 18-Jul-25
Sell* 1 $21.82 Ordinary
 09:14:02 - 18-Jul-25
Sell* 1 $21.83 Ordinary
 09:13:35 - 18-Jul-25
Sell* 172 $21.85 Ordinary
 09:13:35 - 18-Jul-25
Sell* 100 $21.85 Ordinary
 09:13:35 - 18-Jul-25
Sell* 1 $21.85 Ordinary
 09:13:35 - 18-Jul-25
Sell* 1 $21.85 Ordinary
 09:13:35 - 18-Jul-25
Sell* 50 $21.90 Ordinary
 08:59:59 - 18-Jul-25
Buy* 50 $21.93 Ordinary
 08:57:45 - 18-Jul-25
Sell* 50 $21.90 Ordinary
 08:54:45 - 18-Jul-25
Buy* 40 $21.94 Ordinary
 08:46:16 - 18-Jul-25
Buy* 1 $21.94 Ordinary
 08:45:51 - 18-Jul-25
Buy* 10 $21.93 Ordinary
 08:41:46 - 18-Jul-25
Sell* 42 $21.93 Ordinary
 08:40:38 - 18-Jul-25
Sell* 6 $21.93 Ordinary
 08:40:38 - 18-Jul-25
Sell* 37 $21.93 Ordinary
 08:40:38 - 18-Jul-25
Sell* 41 $21.93 Ordinary
 08:40:38 - 18-Jul-25
Sell* 19 $21.90 Ordinary
 08:39:14 - 18-Jul-25
Buy* 20 $21.91 Ordinary
 08:34:05 - 18-Jul-25
Sell* 1 $21.90 Ordinary
 08:26:40 - 18-Jul-25
Sell* 5 $21.90 Ordinary
 08:26:40 - 18-Jul-25
Buy* 5 $21.93 Ordinary
 08:19:02 - 18-Jul-25
Buy* 5 $21.93 Ordinary
 08:19:02 - 18-Jul-25
Buy* 1 $21.94 Ordinary
 08:15:19 - 18-Jul-25
Buy* 1 $21.94 Ordinary
 08:02:50 - 18-Jul-25
Sell* 10 $21.93 Ordinary
 08:01:06 - 18-Jul-25
Sell* 18 $21.92 Ordinary
 07:43:37 - 18-Jul-25
Sell* 19 $21.95 Ordinary
 07:43:37 - 18-Jul-25
Unknown* 50 $21.85 Ordinary
 07:12:02 - 18-Jul-25
Sell* 1 $21.85 Ordinary
 07:12:02 - 18-Jul-25
Sell* 1 $21.85 Ordinary
 07:12:02 - 18-Jul-25
Buy* 1 $21.87 Ordinary
 07:11:35 - 18-Jul-25
Buy* 25 $21.86 Ordinary
 07:11:35 - 18-Jul-25
Buy* 1 $21.86 Ordinary
 07:11:35 - 18-Jul-25
Buy* 25 $21.86 Ordinary
 07:11:35 - 18-Jul-25
Buy* 1 $21.86 Ordinary
 07:11:35 - 18-Jul-25
Unknown* 3 $21.85 Ordinary
 07:11:35 - 18-Jul-25
Unknown* 100 $21.85 Ordinary
 07:11:35 - 18-Jul-25
Sell* 1 $21.85 Ordinary
 07:11:35 - 18-Jul-25
Sell* 1 $21.85 Ordinary
 07:03:55 - 18-Jul-25
Sell* 65 $21.85 Ordinary
 07:03:55 - 18-Jul-25
Sell* 30 $21.86 Ordinary
 07:01:48 - 18-Jul-25
Buy* 30 $21.94 Ordinary
 06:57:18 - 18-Jul-25
Buy* 17 $21.91 Ordinary
 06:44:31 - 18-Jul-25
Buy* 6 $21.91 Ordinary
 06:44:31 - 18-Jul-25
Sell* 22 $22.00 Ordinary
 06:32:57 - 18-Jul-25
Sell* 100 $22.00 Ordinary
 06:20:41 - 18-Jul-25
Sell* 100 $22.00 Ordinary
 06:20:41 - 18-Jul-25
Sell* 100 $22.00 Ordinary
 06:20:41 - 18-Jul-25
Sell* 60 $22.04 Ordinary
 06:19:54 - 18-Jul-25
Buy* 8 $22.09 Ordinary
 06:03:23 - 18-Jul-25
Buy* 2 $22.08 Ordinary
 06:03:23 - 18-Jul-25
Buy* 35 $22.09 Ordinary
 05:46:39 - 18-Jul-25
Sell* 129 $22.07 Ordinary
 05:42:42 - 18-Jul-25
Sell* 10 $22.07 Ordinary
 05:42:30 - 18-Jul-25
Sell* 61 $22.07 Ordinary
 05:41:28 - 18-Jul-25
Buy* 13 $22.10 Ordinary
 05:35:49 - 18-Jul-25
Sell* 11 $22.09 Ordinary
 05:08:25 - 18-Jul-25
Sell* 25 $22.13 Ordinary
 04:50:32 - 18-Jul-25
Sell* 200 $22.02 Ordinary
 04:24:23 - 18-Jul-25
Sell* 3 $22.03 Ordinary
 04:20:27 - 18-Jul-25
Sell* 3 $22.04 Ordinary
 04:20:05 - 18-Jul-25
Sell* 200 $22.02 Ordinary
 04:18:30 - 18-Jul-25
Sell* 1 $21.99 Ordinary
 04:08:51 - 18-Jul-25
Sell* 17 $21.99 Ordinary
 04:08:51 - 18-Jul-25
Sell* 3 $21.99 Ordinary
 04:05:06 - 18-Jul-25
Sell* 20 $21.99 Ordinary
 04:05:06 - 18-Jul-25
Buy* 2 $21.86 Ordinary
 04:00:00 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48