| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | $7.22 | Automatic Execution |
15:20:53 - 15-Dec-25 |
| Sell* | 12 | $7.21 | Automatic Execution |
15:20:53 - 15-Dec-25 |
| Buy* | 12 | $7.22 | Automatic Execution |
15:20:53 - 15-Dec-25 |
| Sell* | 100 | $7.21 | Automatic Execution |
15:20:53 - 15-Dec-25 |
| Sell* | 3 | $7.22 | Automatic Execution |
15:20:53 - 15-Dec-25 |
| Sell* | 70 | $7.23 | Automatic Execution |
15:20:53 - 15-Dec-25 |
| Sell* | 100 | $7.24 | Automatic Execution |
15:20:27 - 15-Dec-25 |
| Sell* | 1 | $7.24 | Automatic Execution |
15:20:27 - 15-Dec-25 |
| Sell* | 100 | $7.24 | Automatic Execution |
15:20:27 - 15-Dec-25 |
| Sell* | 10 | $7.24 | Automatic Execution |
15:20:27 - 15-Dec-25 |
| Unknown* | 13 | $7.25 | Automatic Execution |
15:20:11 - 15-Dec-25 |
| Sell* | 1,725 | $7.25 | Automatic Execution |
15:18:59 - 15-Dec-25 |
| Sell* | 14 | $7.25 | Automatic Execution |
15:18:59 - 15-Dec-25 |
| Sell* | 275 | $7.25 | Automatic Execution |
15:18:59 - 15-Dec-25 |
| Buy* | 100 | $7.26 | Automatic Execution |
15:17:30 - 15-Dec-25 |
| Buy* | 60 | $7.26 | Automatic Execution |
15:17:30 - 15-Dec-25 |
| Sell* | 4 | $7.28 | Automatic Execution |
14:57:11 - 15-Dec-25 |
| Sell* | 1 | $7.28 | Automatic Execution |
14:57:11 - 15-Dec-25 |
| Sell* | 1 | $7.28 | Automatic Execution |
14:57:11 - 15-Dec-25 |
| Sell* | 1 | $7.28 | Automatic Execution |
14:57:11 - 15-Dec-25 |
| Sell* | 1 | $7.28 | Automatic Execution |
14:57:11 - 15-Dec-25 |
| Sell* | 1 | $7.28 | Automatic Execution |
14:57:11 - 15-Dec-25 |
| Sell* | 1 | $7.28 | Automatic Execution |
14:57:11 - 15-Dec-25 |
| Sell* | 1 | $7.28 | Automatic Execution |
14:57:11 - 15-Dec-25 |
| Sell* | 6 | $7.28 | Automatic Execution |
14:57:11 - 15-Dec-25 |
| Sell* | 6 | $7.29 | Automatic Execution |
14:56:05 - 15-Dec-25 |
| Sell* | 3 | $7.29 | Automatic Execution |
14:56:05 - 15-Dec-25 |
| Buy* | 6 | $7.29 | Automatic Execution |
14:55:12 - 15-Dec-25 |
| Sell* | 96 | $7.28 | Automatic Execution |
14:55:00 - 15-Dec-25 |
| Unknown* | 43 | $7.27 | Automatic Execution |
14:55:00 - 15-Dec-25 |
| Unknown* | 100 | $7.27 | Automatic Execution |
14:55:00 - 15-Dec-25 |
| Buy* | 48 | $7.28 | Automatic Execution |
14:54:56 - 15-Dec-25 |
| Buy* | 48 | $7.28 | Automatic Execution |
14:54:56 - 15-Dec-25 |
| Buy* | 52 | $7.28 | Automatic Execution |
14:54:56 - 15-Dec-25 |
| Buy* | 52 | $7.28 | Automatic Execution |
14:54:56 - 15-Dec-25 |
| Buy* | 190 | $7.28 | Automatic Execution |
14:54:34 - 15-Dec-25 |
| Sell* | 15 | $7.28 | Automatic Execution |
14:54:34 - 15-Dec-25 |
| Sell* | 5 | $7.28 | Automatic Execution |
14:54:34 - 15-Dec-25 |
| Sell* | 100 | $7.28 | Automatic Execution |
14:54:34 - 15-Dec-25 |
| Buy* | 100 | $7.30 | Automatic Execution |
14:53:22 - 15-Dec-25 |
| Sell* | 14 | $7.29 | Automatic Execution |
14:50:57 - 15-Dec-25 |
| Sell* | 1 | $7.29 | Automatic Execution |
14:50:57 - 15-Dec-25 |
| Sell* | 34 | $7.29 | Automatic Execution |
14:50:57 - 15-Dec-25 |
| Sell* | 56 | $7.29 | Automatic Execution |
14:50:57 - 15-Dec-25 |
| Sell* | 42 | $7.29 | Automatic Execution |
14:50:57 - 15-Dec-25 |
| Sell* | 100 | $7.29 | Automatic Execution |
14:50:57 - 15-Dec-25 |
| Sell* | 1 | $7.30 | Automatic Execution |
14:46:16 - 15-Dec-25 |
| Sell* | 100 | $7.31 | Automatic Execution |
14:27:23 - 15-Dec-25 |
| Sell* | 1 | $7.31 | Automatic Execution |
14:27:23 - 15-Dec-25 |
| Sell* | 6 | $7.31 | Automatic Execution |
14:27:23 - 15-Dec-25 |
| Sell* | 6 | $7.31 | Automatic Execution |
14:27:23 - 15-Dec-25 |
| Sell* | 1 | $7.31 | Automatic Execution |
14:27:23 - 15-Dec-25 |
| Sell* | 6 | $7.31 | Automatic Execution |
14:27:23 - 15-Dec-25 |
| Sell* | 12 | $7.31 | Automatic Execution |
14:27:23 - 15-Dec-25 |
| Sell* | 6 | $7.31 | Automatic Execution |
14:27:23 - 15-Dec-25 |
| Sell* | 6 | $7.31 | Automatic Execution |
14:27:23 - 15-Dec-25 |
| Buy* | 1 | $7.34 | Automatic Execution |
14:26:45 - 15-Dec-25 |
| Buy* | 6 | $7.34 | Automatic Execution |
14:23:46 - 15-Dec-25 |
| Buy* | 94 | $7.34 | Automatic Execution |
14:23:46 - 15-Dec-25 |
| Buy* | 100 | $7.31 | Automatic Execution |
14:21:05 - 15-Dec-25 |
| Sell* | 6 | $7.31 | Automatic Execution |
14:21:05 - 15-Dec-25 |
| Sell* | 92 | $7.31 | Automatic Execution |
14:21:05 - 15-Dec-25 |
| Sell* | 18 | $7.31 | Automatic Execution |
14:21:05 - 15-Dec-25 |
| Sell* | 18 | $7.31 | Automatic Execution |
14:21:05 - 15-Dec-25 |
| Sell* | 100 | $7.31 | Automatic Execution |
14:21:05 - 15-Dec-25 |
| Sell* | 1 | $7.31 | Automatic Execution |
14:21:05 - 15-Dec-25 |
| Unknown* | 100 | $7.33 | Automatic Execution |
14:19:28 - 15-Dec-25 |
| Unknown* | 100 | $7.33 | Automatic Execution |
14:19:28 - 15-Dec-25 |
| Buy* | 100 | $7.32 | Automatic Execution |
14:18:59 - 15-Dec-25 |
| Buy* | 20 | $7.38 | Automatic Execution |
13:57:28 - 15-Dec-25 |
| Buy* | 70 | $7.38 | Automatic Execution |
13:57:28 - 15-Dec-25 |
| Sell* | 75 | $7.36 | Automatic Execution |
13:54:34 - 15-Dec-25 |
| Sell* | 25 | $7.36 | Automatic Execution |
13:54:34 - 15-Dec-25 |
| Sell* | 25 | $7.36 | Automatic Execution |
13:54:34 - 15-Dec-25 |
| Sell* | 6 | $7.36 | Automatic Execution |
13:54:34 - 15-Dec-25 |
| Sell* | 27 | $7.36 | Automatic Execution |
13:54:34 - 15-Dec-25 |
| Sell* | 100 | $7.36 | Automatic Execution |
13:54:34 - 15-Dec-25 |
| Sell* | 18 | $7.36 | Automatic Execution |
13:54:34 - 15-Dec-25 |
| Sell* | 100 | $7.36 | Automatic Execution |
13:54:34 - 15-Dec-25 |
| Sell* | 1 | $7.34 | Automatic Execution |
13:51:21 - 15-Dec-25 |
| Buy* | 6 | $7.34 | Automatic Execution |
13:48:54 - 15-Dec-25 |
| Buy* | 100 | $7.34 | Automatic Execution |
13:48:54 - 15-Dec-25 |
| Sell* | 300 | $7.32 | Automatic Execution |
13:27:19 - 15-Dec-25 |
| Buy* | 100 | $7.34 | Automatic Execution |
13:26:57 - 15-Dec-25 |
| Sell* | 100 | $7.34 | Automatic Execution |
13:26:57 - 15-Dec-25 |
| Sell* | 18 | $7.34 | Automatic Execution |
13:26:57 - 15-Dec-25 |
| Buy* | 45 | $7.35 | Automatic Execution |
13:26:44 - 15-Dec-25 |
| Buy* | 8 | $7.36 | Automatic Execution |
13:26:04 - 15-Dec-25 |
| Buy* | 92 | $7.36 | Automatic Execution |
13:26:04 - 15-Dec-25 |
| Sell* | 100 | $7.35 | Automatic Execution |
13:25:05 - 15-Dec-25 |
| Sell* | 100 | $7.35 | Automatic Execution |
13:25:05 - 15-Dec-25 |
| Sell* | 4 | $7.35 | Automatic Execution |
13:25:05 - 15-Dec-25 |
| Sell* | 1 | $7.35 | Automatic Execution |
13:25:05 - 15-Dec-25 |
| Sell* | 5 | $7.35 | Automatic Execution |
13:25:05 - 15-Dec-25 |
| Sell* | 5 | $7.35 | Automatic Execution |
13:25:05 - 15-Dec-25 |
| Buy* | 1 | $7.36 | Automatic Execution |
13:24:32 - 15-Dec-25 |
| Buy* | 1 | $7.36 | Automatic Execution |
13:24:00 - 15-Dec-25 |
| Buy* | 13 | $7.36 | Automatic Execution |
13:23:05 - 15-Dec-25 |
| Sell* | 200 | $7.36 | Automatic Execution |
13:21:53 - 15-Dec-25 |
| Sell* | 1 | $7.36 | Automatic Execution |
13:21:53 - 15-Dec-25 |
| Sell* | 100 | $7.36 | Automatic Execution |
13:21:53 - 15-Dec-25 |
| Sell* | 100 | $7.37 | Automatic Execution |
13:18:45 - 15-Dec-25 |
| Buy* | 100 | $7.37 | Automatic Execution |
13:18:45 - 15-Dec-25 |
| Buy* | 11 | $7.37 | Automatic Execution |
13:18:45 - 15-Dec-25 |
| Buy* | 1 | $7.37 | Automatic Execution |
13:18:45 - 15-Dec-25 |
| Sell* | 29 | $7.36 | Automatic Execution |
13:18:08 - 15-Dec-25 |
| Sell* | 91 | $7.36 | Automatic Execution |
13:18:01 - 15-Dec-25 |
| Sell* | 9 | $7.36 | Automatic Execution |
13:18:01 - 15-Dec-25 |
| Sell* | 100 | $7.36 | Automatic Execution |
13:17:28 - 15-Dec-25 |
| Sell* | 12 | $7.37 | Automatic Execution |
12:55:02 - 15-Dec-25 |
| Sell* | 6 | $7.36 | Automatic Execution |
12:52:33 - 15-Dec-25 |
| Sell* | 25 | $7.37 | Automatic Execution |
12:52:05 - 15-Dec-25 |
| Sell* | 6 | $7.37 | Automatic Execution |
12:52:05 - 15-Dec-25 |
| Sell* | 18 | $7.37 | Automatic Execution |
12:52:05 - 15-Dec-25 |
| Sell* | 12 | $7.40 | Automatic Execution |
12:50:01 - 15-Dec-25 |
| Sell* | 12 | $7.41 | Automatic Execution |
12:50:01 - 15-Dec-25 |
| Sell* | 100 | $7.41 | Automatic Execution |
12:50:01 - 15-Dec-25 |
| Sell* | 90 | $7.41 | Automatic Execution |
12:50:01 - 15-Dec-25 |
| Sell* | 100 | $7.41 | Automatic Execution |
12:49:40 - 15-Dec-25 |
| Sell* | 9 | $7.42 | Automatic Execution |
12:47:06 - 15-Dec-25 |
| Sell* | 87 | $7.42 | Automatic Execution |
12:47:06 - 15-Dec-25 |
| Sell* | 4 | $7.42 | Automatic Execution |
12:47:06 - 15-Dec-25 |
| Sell* | 100 | $7.42 | Automatic Execution |
12:47:06 - 15-Dec-25 |
| Unknown* | 25 | $7.43 | Automatic Execution |
12:46:01 - 15-Dec-25 |
| Unknown* | 25 | $7.43 | Automatic Execution |
12:46:01 - 15-Dec-25 |
| Unknown* | 25 | $7.43 | Automatic Execution |
12:46:01 - 15-Dec-25 |
| Unknown* | 25 | $7.43 | Automatic Execution |
12:46:01 - 15-Dec-25 |
| Sell* | 21 | $7.43 | Automatic Execution |
12:45:56 - 15-Dec-25 |
| Sell* | 5 | $7.43 | Automatic Execution |
12:45:56 - 15-Dec-25 |
| Buy* | 75 | $7.40 | Automatic Execution |
12:23:56 - 15-Dec-25 |
| Buy* | 25 | $7.40 | Automatic Execution |
12:23:56 - 15-Dec-25 |
| Buy* | 25 | $7.40 | Automatic Execution |
12:23:56 - 15-Dec-25 |
| Sell* | 100 | $7.40 | Automatic Execution |
12:23:56 - 15-Dec-25 |
| Sell* | 9 | $7.39 | Automatic Execution |
12:22:17 - 15-Dec-25 |
| Sell* | 9 | $7.39 | Automatic Execution |
12:22:17 - 15-Dec-25 |
| Sell* | 7 | $7.39 | Automatic Execution |
12:22:17 - 15-Dec-25 |
| Sell* | 9 | $7.39 | Automatic Execution |
12:22:17 - 15-Dec-25 |
| Buy* | 100 | $7.40 | Automatic Execution |
12:21:54 - 15-Dec-25 |
| Buy* | 100 | $7.38 | Automatic Execution |
12:20:15 - 15-Dec-25 |
| Buy* | 100 | $7.38 | Automatic Execution |
12:20:15 - 15-Dec-25 |
| Buy* | 100 | $7.38 | Automatic Execution |
12:17:17 - 15-Dec-25 |
| Sell* | 4 | $7.37 | Automatic Execution |
12:17:17 - 15-Dec-25 |
| Sell* | 100 | $7.375 | Automatic Execution |
12:17:17 - 15-Dec-25 |
| Sell* | 1 | $7.37 | Automatic Execution |
12:16:56 - 15-Dec-25 |
| Sell* | 5 | $7.37 | Automatic Execution |
12:16:56 - 15-Dec-25 |
| Sell* | 15 | $7.37 | Automatic Execution |
12:16:20 - 15-Dec-25 |
| Sell* | 330 | $7.37 | Automatic Execution |
12:16:20 - 15-Dec-25 |
| Sell* | 12 | $7.37 | Automatic Execution |
12:16:20 - 15-Dec-25 |
| Sell* | 27 | $7.37 | Automatic Execution |
12:16:20 - 15-Dec-25 |
| Sell* | 25 | $7.38 | Automatic Execution |
12:16:20 - 15-Dec-25 |
| Sell* | 25 | $7.38 | Automatic Execution |
12:16:11 - 15-Dec-25 |
| Sell* | 18 | $7.38 | Automatic Execution |
12:16:11 - 15-Dec-25 |
| Sell* | 12 | $7.39 | Automatic Execution |
12:15:59 - 15-Dec-25 |
| Sell* | 2 | $7.39 | Automatic Execution |
12:15:59 - 15-Dec-25 |
| Sell* | 100 | $7.38 | Automatic Execution |
11:53:10 - 15-Dec-25 |
| Buy* | 100 | $7.38 | Automatic Execution |
11:53:06 - 15-Dec-25 |
| Buy* | 16 | $7.37 | Automatic Execution |
11:51:26 - 15-Dec-25 |
| Buy* | 100 | $7.36 | Automatic Execution |
11:51:12 - 15-Dec-25 |
| Sell* | 100 | $7.34 | Automatic Execution |
11:49:29 - 15-Dec-25 |
| Unknown* | 100 | $7.33 | Automatic Execution |
11:47:02 - 15-Dec-25 |
| Sell* | 10 | $7.33 | Automatic Execution |
11:47:02 - 15-Dec-25 |
| Sell* | 2 | $7.33 | Automatic Execution |
11:47:02 - 15-Dec-25 |
| Sell* | 5 | $7.35 | Automatic Execution |
11:46:15 - 15-Dec-25 |
| Sell* | 90 | $7.38 | Automatic Execution |
11:23:00 - 15-Dec-25 |
| Sell* | 210 | $7.38 | Automatic Execution |
11:23:00 - 15-Dec-25 |
| Sell* | 1 | $7.38 | Automatic Execution |
11:22:45 - 15-Dec-25 |
| Sell* | 5 | $7.38 | Automatic Execution |
11:22:20 - 15-Dec-25 |
| Sell* | 15 | $7.38 | Automatic Execution |
11:22:20 - 15-Dec-25 |
| Sell* | 6 | $7.38 | Automatic Execution |
11:22:20 - 15-Dec-25 |
| Sell* | 3 | $7.38 | Automatic Execution |
11:22:20 - 15-Dec-25 |
| Sell* | 6 | $7.38 | Automatic Execution |
11:22:20 - 15-Dec-25 |
| Sell* | 36 | $7.38 | Automatic Execution |
11:22:20 - 15-Dec-25 |
| Sell* | 1 | $7.39 | Automatic Execution |
11:22:06 - 15-Dec-25 |
| Sell* | 100 | $7.39 | Automatic Execution |
11:18:19 - 15-Dec-25 |
| Sell* | 61 | $7.39 | Automatic Execution |
11:18:19 - 15-Dec-25 |
| Sell* | 220 | $7.39 | Automatic Execution |
11:18:19 - 15-Dec-25 |
| Sell* | 280 | $7.39 | Automatic Execution |
11:18:19 - 15-Dec-25 |
| Sell* | 1 | $7.39 | Automatic Execution |
11:18:19 - 15-Dec-25 |
| Buy* | 1 | $7.40 | Automatic Execution |
11:18:02 - 15-Dec-25 |
| Sell* | 59 | $7.39 | Automatic Execution |
11:17:17 - 15-Dec-25 |
| Sell* | 30 | $7.39 | Automatic Execution |
11:17:17 - 15-Dec-25 |
| Sell* | 1 | $7.39 | Automatic Execution |
11:17:17 - 15-Dec-25 |
| Buy* | 30 | $7.40 | Automatic Execution |
11:17:17 - 15-Dec-25 |
| Sell* | 100 | $7.39 | Automatic Execution |
11:17:17 - 15-Dec-25 |
| Sell* | 5 | $7.39 | Automatic Execution |
11:17:17 - 15-Dec-25 |
| Sell* | 5 | $7.39 | Automatic Execution |
11:17:17 - 15-Dec-25 |
| Buy* | 48 | $7.41 | Automatic Execution |
11:17:13 - 15-Dec-25 |
| Sell* | 281 | $7.41 | Automatic Execution |
11:16:41 - 15-Dec-25 |
| Sell* | 6 | $7.41 | Automatic Execution |
11:16:41 - 15-Dec-25 |
| Sell* | 150 | $7.41 | Automatic Execution |
11:16:41 - 15-Dec-25 |
| Sell* | 40 | $7.41 | Automatic Execution |
11:16:41 - 15-Dec-25 |
| Sell* | 6 | $7.41 | Automatic Execution |
11:16:41 - 15-Dec-25 |
| Sell* | 10 | $7.41 | Automatic Execution |
10:49:08 - 15-Dec-25 |
| Buy* | 100 | $7.43 | Automatic Execution |
11:16:34 - 15-Dec-25 |
| Unknown* | 70 | $7.42 | Automatic Execution |
10:47:05 - 15-Dec-25 |
| Buy* | 13 | $7.43 | Automatic Execution |
11:16:34 - 15-Dec-25 |
| Buy* | 100 | $7.42 | Automatic Execution |
10:45:31 - 15-Dec-25 |
| Buy* | 100 | $7.42 | Automatic Execution |
10:45:31 - 15-Dec-25 |
| Sell* | 100 | $7.30 | Automatic Execution |
10:20:00 - 15-Dec-25 |
| Sell* | 25 | $7.30 | Automatic Execution |
10:20:00 - 15-Dec-25 |
| Sell* | 25 | $7.30 | Automatic Execution |
10:20:00 - 15-Dec-25 |
| Sell* | 20 | $7.30 | Automatic Execution |
10:20:00 - 15-Dec-25 |
| Sell* | 20 | $7.30 | Automatic Execution |
10:20:00 - 15-Dec-25 |
| Sell* | 25 | $7.30 | Automatic Execution |
10:20:00 - 15-Dec-25 |
| Sell* | 2 | $7.30 | Automatic Execution |
10:20:00 - 15-Dec-25 |
| Sell* | 65 | $7.30 | Automatic Execution |
10:20:00 - 15-Dec-25 |
| Sell* | 100 | $7.41 | Automatic Execution |
09:52:02 - 15-Dec-25 |
| Sell* | 1 | $7.30 | Automatic Execution |
10:20:00 - 15-Dec-25 |
| Sell* | 25 | $7.41 | Automatic Execution |
09:52:02 - 15-Dec-25 |
| Sell* | 100 | $7.31 | Automatic Execution |
10:20:00 - 15-Dec-25 |
| Sell* | 25 | $7.41 | Automatic Execution |
09:52:02 - 15-Dec-25 |
| Sell* | 1 | $7.31 | Automatic Execution |
10:20:00 - 15-Dec-25 |
| Buy* | 52 | $7.39 | Automatic Execution |
09:52:02 - 15-Dec-25 |
| Buy* | 7 | $7.33 | Automatic Execution |
10:19:07 - 15-Dec-25 |
| Buy* | 117 | $7.38 | Automatic Execution |
09:51:45 - 15-Dec-25 |
| Sell* | 15 | $7.32 | Automatic Execution |
10:18:55 - 15-Dec-25 |
| Buy* | 83 | $7.38 | Automatic Execution |
09:51:45 - 15-Dec-25 |
| Sell* | 333 | $7.32 | Automatic Execution |
10:18:55 - 15-Dec-25 |
| Buy* | 18 | $7.37 | Automatic Execution |
09:51:05 - 15-Dec-25 |
| Sell* | 10 | $7.33 | Automatic Execution |
10:18:55 - 15-Dec-25 |
| Buy* | 25 | $7.37 | Automatic Execution |
09:51:05 - 15-Dec-25 |
| Sell* | 15 | $7.34 | Automatic Execution |
10:18:55 - 15-Dec-25 |
| Buy* | 16 | $7.37 | Automatic Execution |
09:51:05 - 15-Dec-25 |
| Sell* | 7 | $7.35 | Automatic Execution |
10:18:21 - 15-Dec-25 |
| Buy* | 16 | $7.37 | Automatic Execution |
09:51:05 - 15-Dec-25 |
| Buy* | 100 | $7.36 | Automatic Execution |
10:18:21 - 15-Dec-25 |
| Buy* | 16 | $7.37 | Automatic Execution |
09:51:05 - 15-Dec-25 |
| Sell* | 9 | $7.35 | Automatic Execution |
10:18:20 - 15-Dec-25 |
| Buy* | 9 | $7.37 | Automatic Execution |
09:51:05 - 15-Dec-25 |
| Sell* | 9 | $7.35 | Automatic Execution |
10:18:00 - 15-Dec-25 |
| Sell* | 16 | $7.35 | Automatic Execution |
10:18:00 - 15-Dec-25 |
| Sell* | 6 | $7.35 | Automatic Execution |
09:51:01 - 15-Dec-25 |
| Sell* | 76 | $7.35 | Automatic Execution |
10:18:00 - 15-Dec-25 |
| Sell* | 6 | $7.35 | Automatic Execution |
09:51:01 - 15-Dec-25 |
| Unknown* | 9 | $7.35 | Automatic Execution |
10:17:11 - 15-Dec-25 |
| Sell* | 6 | $7.35 | Automatic Execution |
09:51:01 - 15-Dec-25 |
| Sell* | 49 | $7.36 | Automatic Execution |
09:50:57 - 15-Dec-25 |
| Unknown* | 1 | $7.35 | Automatic Execution |
10:17:08 - 15-Dec-25 |
| Sell* | 259 | $7.36 | Automatic Execution |
09:50:57 - 15-Dec-25 |
| Sell* | 35 | $7.35 | Automatic Execution |
10:17:07 - 15-Dec-25 |
| Sell* | 741 | $7.36 | Automatic Execution |
09:50:57 - 15-Dec-25 |
| Sell* | 65 | $7.35 | Automatic Execution |
10:17:07 - 15-Dec-25 |
| Sell* | 2 | $7.37 | Automatic Execution |
09:49:29 - 15-Dec-25 |
| Buy* | 100 | $7.36 | Automatic Execution |
10:16:21 - 15-Dec-25 |
| Sell* | 2 | $7.38 | Automatic Execution |
09:49:20 - 15-Dec-25 |
| Sell* | 35 | $7.35 | Automatic Execution |
10:16:16 - 15-Dec-25 |
| Sell* | 88 | $7.38 | Automatic Execution |
09:49:20 - 15-Dec-25 |
| Sell* | 15 | $7.35 | Automatic Execution |
10:16:16 - 15-Dec-25 |
| Sell* | 12 | $7.38 | Automatic Execution |
09:49:00 - 15-Dec-25 |
| Sell* | 100 | $7.35 | Automatic Execution |
10:16:16 - 15-Dec-25 |
| Sell* | 2 | $7.38 | Automatic Execution |
09:49:00 - 15-Dec-25 |
| Sell* | 9 | $7.36 | Automatic Execution |
10:16:07 - 15-Dec-25 |
| Buy* | 1 | $7.39 | Automatic Execution |
09:47:56 - 15-Dec-25 |
| Sell* | 100 | $7.38 | Automatic Execution |
10:16:07 - 15-Dec-25 |
| Buy* | 62 | $7.39 | Automatic Execution |
09:47:54 - 15-Dec-25 |
| Sell* | 100 | $7.38 | Automatic Execution |
10:16:07 - 15-Dec-25 |
| Buy* | 100 | $7.39 | Automatic Execution |
09:47:54 - 15-Dec-25 |
| Sell* | 100 | $7.38 | Automatic Execution |
10:16:07 - 15-Dec-25 |
| Buy* | 1 | $7.39 | Automatic Execution |
09:47:49 - 15-Dec-25 |
| Sell* | 100 | $7.38 | Automatic Execution |
10:16:07 - 15-Dec-25 |
| Buy* | 1,066 | $7.40 | Automatic Execution |
10:16:07 - 15-Dec-25 |
| Sell* | 6 | $7.37 | Automatic Execution |
09:47:49 - 15-Dec-25 |
| Buy* | 100 | $7.39 | Automatic Execution |
10:16:07 - 15-Dec-25 |
| Sell* | 10 | $7.39 | Automatic Execution |
09:47:49 - 15-Dec-25 |
| Buy* | 31 | $7.39 | Automatic Execution |
10:16:07 - 15-Dec-25 |
| Sell* | 3 | $7.39 | Automatic Execution |
09:47:49 - 15-Dec-25 |
| Sell* | 3 | $7.40 | Automatic Execution |
09:47:49 - 15-Dec-25 |
| Buy* | 150 | $7.39 | Automatic Execution |
10:16:07 - 15-Dec-25 |
| Sell* | 3 | $7.40 | Automatic Execution |
09:47:49 - 15-Dec-25 |
| Buy* | 100 | $7.39 | Automatic Execution |
10:16:07 - 15-Dec-25 |
| Sell* | 6 | $7.41 | Automatic Execution |
09:47:49 - 15-Dec-25 |
| Buy* | 70 | $7.39 | Automatic Execution |
10:16:07 - 15-Dec-25 |
| Sell* | 5 | $7.42 | Automatic Execution |
09:47:49 - 15-Dec-25 |
| Sell* | 100 | $7.38 | Automatic Execution |
10:16:07 - 15-Dec-25 |
| Buy* | 12 | $7.44 | Automatic Execution |
09:47:00 - 15-Dec-25 |
| Sell* | 150 | $7.38 | Automatic Execution |
10:16:07 - 15-Dec-25 |
| Sell* | 74 | $7.45 | Automatic Execution |
09:45:59 - 15-Dec-25 |
| Sell* | 233 | $7.38 | Automatic Execution |
10:16:07 - 15-Dec-25 |
| Buy* | 76 | $7.65 | Automatic Execution |
09:32:55 - 15-Dec-25 |
| Buy* | 100 | $7.62 | Automatic Execution |
09:32:46 - 15-Dec-25 |
| Sell* | 25 | $7.61 | Automatic Execution |
09:31:30 - 15-Dec-25 |
| Sell* | 447 | $7.58 | Automatic Execution |
09:31:09 - 15-Dec-25 |
| Sell* | 10 | $7.58 | Automatic Execution |
09:31:09 - 15-Dec-25 |
| Sell* | 10 | $7.58 | Automatic Execution |
09:31:09 - 15-Dec-25 |
| Sell* | 69 | $7.59 | Automatic Execution |
09:31:09 - 15-Dec-25 |
| Sell* | 81 | $7.59 | Automatic Execution |
09:31:09 - 15-Dec-25 |
| Sell* | 20 | $7.59 | Automatic Execution |
09:31:09 - 15-Dec-25 |
| Buy* | 100 | $7.66 | Automatic Execution |
09:30:03 - 15-Dec-25 |
| Buy* | 100 | $7.66 | Automatic Execution |
09:30:03 - 15-Dec-25 |
| Sell* | 9 | $7.66 | Ordinary |
09:26:40 - 15-Dec-25 |
| Sell* | 2 | $7.68 | Ordinary |
09:15:06 - 15-Dec-25 |
| Sell* | 1 | $7.72 | Ordinary |
09:04:52 - 15-Dec-25 |
| Unknown* | 1 | $7.73 | Ordinary |
09:01:07 - 15-Dec-25 |
| Sell* | 1 | $7.76 | Ordinary |
09:00:48 - 15-Dec-25 |
| Buy* | 253 | $7.65 | Ordinary |
07:39:02 - 15-Dec-25 |
| Buy* | 12 | $7.65 | Ordinary |
07:39:02 - 15-Dec-25 |
| Buy* | 200 | $7.68 | Ordinary |
07:29:02 - 15-Dec-25 |
| Sell* | 100 | $7.68 | Ordinary |
07:27:09 - 15-Dec-25 |
| Sell* | 15 | $7.65 | Ordinary |
07:05:27 - 15-Dec-25 |
| Sell* | 156 | $7.65 | Ordinary |
07:05:27 - 15-Dec-25 |
| Sell* | 270 | $7.65 | Ordinary |
07:05:27 - 15-Dec-25 |
| Sell* | 2 | $7.66 | Ordinary |
07:05:20 - 15-Dec-25 |
| Sell* | 30 | $7.67 | Ordinary |
07:01:03 - 15-Dec-25 |
| Sell* | 120 | $7.67 | Ordinary |
07:01:03 - 15-Dec-25 |
| Sell* | 30 | $7.68 | Ordinary |
07:01:03 - 15-Dec-25 |
| Sell* | 200 | $7.70 | Ordinary |
07:01:02 - 15-Dec-25 |
| Sell* | 80 | $7.73 | Ordinary |
07:00:40 - 15-Dec-25 |
| Sell* | 74 | $7.74 | Ordinary |
07:00:40 - 15-Dec-25 |
| Sell* | 100 | $7.74 | Ordinary |
07:00:40 - 15-Dec-25 |
| Sell* | 400 | $7.75 | Ordinary |
07:00:40 - 15-Dec-25 |
| Sell* | 278 | $7.80 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 172 | $7.79 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 2,000 | $7.80 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 50 | $7.80 | Ordinary |
07:00:00 - 15-Dec-25 |
| Buy* | 15 | $7.77 | Ordinary |
06:30:06 - 15-Dec-25 |
| Buy* | 21 | $7.77 | Ordinary |
06:30:06 - 15-Dec-25 |
| Buy* | 5 | $7.77 | Ordinary |
06:24:59 - 15-Dec-25 |
| Buy* | 8 | $7.77 | Ordinary |
06:24:59 - 15-Dec-25 |
| Buy* | 25 | $7.77 | Ordinary |
06:24:59 - 15-Dec-25 |
| Sell* | 1 | $7.72 | Ordinary |
05:56:44 - 15-Dec-25 |
| Buy* | 14 | $7.70 | Ordinary |
04:04:29 - 15-Dec-25 |
| Sell* | 10 | $7.73 | Ordinary |
04:04:29 - 15-Dec-25 |
| Sell* | 3 | $7.73 | Ordinary |
04:04:15 - 15-Dec-25 |
| Sell* | 5 | $7.76 | Ordinary |
04:01:45 - 15-Dec-25 |
| Buy* | 36 | $7.70 | Ordinary |
04:00:00 - 15-Dec-25 |
| Buy* | 19 | $7.73 | Ordinary |
04:00:00 - 15-Dec-25 |
| Buy* | 5 | $7.75 | Ordinary |
04:00:00 - 15-Dec-25 |
| Buy* | 11 | $7.73 | Ordinary |
04:00:00 - 15-Dec-25 |
| Buy* | 1 | $7.73 | Ordinary |
04:00:00 - 15-Dec-25 |