| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 79 | $9.14 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 18 | $9.14 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 10 | $9.14 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 86 | $9.14 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 500 | $9.14 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 18 | $9.14 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 50 | $9.145 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Sell* | 25 | $9.145 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Sell* | 2 | $9.145 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Sell* | 13 | $9.145 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Sell* | 50 | $9.145 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 50 | $9.145 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 50 | $9.145 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 50 | $9.145 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 200 | $9.14 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Sell* | 18 | $9.14 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Sell* | 4 | $9.15 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Sell* | 100 | $9.15 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Unknown* | 50 | $9.15 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Unknown* | 50 | $9.15 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Unknown* | 100 | $9.15 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Unknown* | 50 | $9.15 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Buy* | 100 | $9.15 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Buy* | 30 | $9.14 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Buy* | 11 | $9.14 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Buy* | 17 | $9.14 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Unknown* | 16 | $9.14 | Automatic Execution |
15:47:01 - 06-Feb-26 |
| Sell* | 6 | $9.14 | Automatic Execution |
15:47:01 - 06-Feb-26 |
| Sell* | 6 | $9.14 | Automatic Execution |
15:47:01 - 06-Feb-26 |
| Sell* | 30 | $9.14 | Automatic Execution |
15:47:01 - 06-Feb-26 |
| Buy* | 69 | $9.15 | Automatic Execution |
15:47:01 - 06-Feb-26 |
| Unknown* | 16 | $9.14 | Automatic Execution |
15:47:01 - 06-Feb-26 |
| Buy* | 40 | $9.15 | Automatic Execution |
15:47:01 - 06-Feb-26 |
| Buy* | 4 | $9.15 | Automatic Execution |
15:47:01 - 06-Feb-26 |
| Sell* | 5 | $9.14 | Automatic Execution |
15:47:01 - 06-Feb-26 |
| Sell* | 7 | $9.14 | Automatic Execution |
15:47:01 - 06-Feb-26 |
| Sell* | 21 | $9.14 | Automatic Execution |
15:47:01 - 06-Feb-26 |
| Buy* | 103 | $9.14 | Automatic Execution |
15:47:01 - 06-Feb-26 |
| Buy* | 21 | $9.14 | Automatic Execution |
15:47:01 - 06-Feb-26 |
| Buy* | 28 | $9.14 | Automatic Execution |
15:47:01 - 06-Feb-26 |
| Buy* | 100 | $9.14 | Automatic Execution |
15:47:01 - 06-Feb-26 |
| Buy* | 2 | $9.14 | Automatic Execution |
15:47:01 - 06-Feb-26 |
| Sell* | 82 | $9.13 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Sell* | 79 | $9.13 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Sell* | 27 | $9.13 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Sell* | 73 | $9.13 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Sell* | 100 | $9.14 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Sell* | 8 | $9.14 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Sell* | 4 | $9.14 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Sell* | 100 | $9.15 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Sell* | 200 | $9.15 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Sell* | 18 | $9.14 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Sell* | 100 | $9.14 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Sell* | 100 | $9.15 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Sell* | 19 | $9.15 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Sell* | 7 | $9.15 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Sell* | 14 | $9.15 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Sell* | 12 | $9.15 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Buy* | 31 | $9.16 | Automatic Execution |
15:26:42 - 06-Feb-26 |
| Sell* | 100 | $9.145 | Automatic Execution |
15:25:55 - 06-Feb-26 |
| Buy* | 75 | $9.16 | Automatic Execution |
15:25:37 - 06-Feb-26 |
| Buy* | 7 | $9.15 | Automatic Execution |
15:25:37 - 06-Feb-26 |
| Buy* | 9 | $9.14 | Automatic Execution |
15:25:37 - 06-Feb-26 |
| Buy* | 10 | $9.13 | Automatic Execution |
15:25:37 - 06-Feb-26 |
| Buy* | 10 | $9.13 | Automatic Execution |
15:25:37 - 06-Feb-26 |
| Buy* | 37 | $9.13 | Automatic Execution |
15:25:37 - 06-Feb-26 |
| Buy* | 14 | $9.13 | Automatic Execution |
15:25:37 - 06-Feb-26 |
| Sell* | 84 | $9.12 | Automatic Execution |
15:25:37 - 06-Feb-26 |
| Sell* | 15 | $9.12 | Automatic Execution |
15:25:37 - 06-Feb-26 |
| Sell* | 1 | $9.12 | Automatic Execution |
15:25:37 - 06-Feb-26 |
| Unknown* | 35 | $9.125 | Automatic Execution |
15:25:37 - 06-Feb-26 |
| Sell* | 1 | $9.13 | Automatic Execution |
15:25:37 - 06-Feb-26 |
| Sell* | 100 | $9.14 | Automatic Execution |
15:25:37 - 06-Feb-26 |
| Sell* | 6 | $9.14 | Automatic Execution |
15:25:37 - 06-Feb-26 |
| Sell* | 100 | $9.15 | Automatic Execution |
15:25:37 - 06-Feb-26 |
| Sell* | 83 | $9.16 | Automatic Execution |
15:25:37 - 06-Feb-26 |
| Sell* | 10 | $9.16 | Automatic Execution |
15:25:37 - 06-Feb-26 |
| Sell* | 100 | $9.17 | Automatic Execution |
15:25:13 - 06-Feb-26 |
| Sell* | 8 | $9.17 | Automatic Execution |
15:25:13 - 06-Feb-26 |
| Sell* | 8 | $9.17 | Automatic Execution |
15:24:51 - 06-Feb-26 |
| Sell* | 300 | $9.17 | Automatic Execution |
15:24:51 - 06-Feb-26 |
| Sell* | 8 | $9.17 | Automatic Execution |
15:24:51 - 06-Feb-26 |
| Sell* | 24 | $9.17 | Automatic Execution |
15:22:34 - 06-Feb-26 |
| Sell* | 10 | $9.17 | Automatic Execution |
15:22:34 - 06-Feb-26 |
| Sell* | 100 | $9.17 | Automatic Execution |
15:22:34 - 06-Feb-26 |
| Unknown* | 23 | $9.175 | Automatic Execution |
15:22:34 - 06-Feb-26 |
| Unknown* | 200 | $9.175 | Automatic Execution |
15:22:33 - 06-Feb-26 |
| Buy* | 76 | $9.18 | Automatic Execution |
15:22:25 - 06-Feb-26 |
| Unknown* | 3 | $9.17 | Automatic Execution |
15:22:07 - 06-Feb-26 |
| Unknown* | 4 | $9.17 | Automatic Execution |
15:22:07 - 06-Feb-26 |
| Unknown* | 75 | $9.17 | Automatic Execution |
15:22:02 - 06-Feb-26 |
| Sell* | 19 | $9.165 | Automatic Execution |
15:20:34 - 06-Feb-26 |
| Buy* | 3 | $9.17 | Automatic Execution |
15:20:28 - 06-Feb-26 |
| Buy* | 4 | $9.17 | Automatic Execution |
15:20:28 - 06-Feb-26 |
| Unknown* | 12 | $9.165 | Automatic Execution |
15:19:23 - 06-Feb-26 |
| Buy* | 100 | $9.16 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 40 | $9.16 | Automatic Execution |
15:17:45 - 06-Feb-26 |
| Sell* | 44 | $9.14 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Buy* | 82 | $9.14 | Automatic Execution |
15:16:35 - 06-Feb-26 |
| Buy* | 100 | $9.07 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Sell* | 81 | $9.06 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Sell* | 10 | $9.06 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Sell* | 88 | $9.07 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Sell* | 100 | $9.07 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Sell* | 12 | $9.07 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Sell* | 3 | $9.07 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Sell* | 100 | $9.07 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Sell* | 1 | $9.09 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 100 | $9.10 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 100 | $9.10 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 100 | $9.10 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 180 | $9.10 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 40 | $9.09 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 48 | $9.085 | Automatic Execution |
14:55:40 - 06-Feb-26 |
| Buy* | 4 | $9.09 | Automatic Execution |
14:55:10 - 06-Feb-26 |
| Buy* | 75 | $9.09 | Automatic Execution |
14:55:10 - 06-Feb-26 |
| Buy* | 50 | $9.09 | Automatic Execution |
14:55:10 - 06-Feb-26 |
| Buy* | 21 | $9.09 | Automatic Execution |
14:55:10 - 06-Feb-26 |
| Buy* | 1 | $9.08 | Automatic Execution |
14:50:22 - 06-Feb-26 |
| Sell* | 1 | $9.07 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 89 | $9.08 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 20 | $9.08 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $9.08 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $9.08 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $9.08 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 20 | $9.10 | Automatic Execution |
14:49:00 - 06-Feb-26 |
| Buy* | 20 | $9.10 | Automatic Execution |
14:49:00 - 06-Feb-26 |
| Buy* | 60 | $9.10 | Automatic Execution |
14:49:00 - 06-Feb-26 |
| Buy* | 100 | $9.095 | Automatic Execution |
14:49:00 - 06-Feb-26 |
| Sell* | 60 | $9.09 | Automatic Execution |
14:48:31 - 06-Feb-26 |
| Sell* | 100 | $9.10 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Sell* | 52 | $9.10 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Unknown* | 2 | $9.11 | Automatic Execution |
14:46:15 - 06-Feb-26 |
| Sell* | 96 | $9.02 | Automatic Execution |
14:25:31 - 06-Feb-26 |
| Sell* | 74 | $9.02 | Automatic Execution |
14:25:31 - 06-Feb-26 |
| Unknown* | 12 | $8.99 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Buy* | 1 | $9.00 | Automatic Execution |
14:17:59 - 06-Feb-26 |
| Unknown* | 1 | $9.00 | Automatic Execution |
14:16:32 - 06-Feb-26 |
| Sell* | 100 | $9.00 | Automatic Execution |
14:16:05 - 06-Feb-26 |
| Sell* | 100 | $9.00 | Automatic Execution |
14:16:05 - 06-Feb-26 |
| Sell* | 26 | $9.00 | Automatic Execution |
14:16:05 - 06-Feb-26 |
| Sell* | 100 | $9.00 | Automatic Execution |
14:16:05 - 06-Feb-26 |
| Sell* | 100 | $9.00 | Automatic Execution |
14:16:05 - 06-Feb-26 |
| Sell* | 81 | $9.00 | Automatic Execution |
14:16:05 - 06-Feb-26 |
| Sell* | 6 | $9.00 | Automatic Execution |
14:16:05 - 06-Feb-26 |
| Unknown* | 100 | $9.05 | Automatic Execution |
13:57:37 - 06-Feb-26 |
| Unknown* | 100 | $9.05 | Automatic Execution |
13:57:37 - 06-Feb-26 |
| Sell* | 9 | $9.05 | Automatic Execution |
13:57:36 - 06-Feb-26 |
| Sell* | 100 | $9.05 | Automatic Execution |
13:57:36 - 06-Feb-26 |
| Sell* | 12 | $9.05 | Automatic Execution |
13:57:36 - 06-Feb-26 |
| Sell* | 1 | $9.05 | Automatic Execution |
13:57:36 - 06-Feb-26 |
| Sell* | 24 | $9.065 | Automatic Execution |
13:52:48 - 06-Feb-26 |
| Sell* | 100 | $9.045 | Automatic Execution |
13:51:51 - 06-Feb-26 |
| Unknown* | 10 | $9.04 | Automatic Execution |
13:50:12 - 06-Feb-26 |
| Unknown* | 100 | $9.03 | Automatic Execution |
13:50:12 - 06-Feb-26 |
| Unknown* | 50 | $9.03 | Automatic Execution |
13:50:12 - 06-Feb-26 |
| Sell* | 49 | $9.03 | Automatic Execution |
13:50:12 - 06-Feb-26 |
| Sell* | 32 | $9.03 | Automatic Execution |
13:50:12 - 06-Feb-26 |
| Sell* | 100 | $9.03 | Automatic Execution |
13:50:12 - 06-Feb-26 |
| Sell* | 119 | $9.03 | Automatic Execution |
13:50:12 - 06-Feb-26 |
| Sell* | 1 | $9.03 | Automatic Execution |
13:50:12 - 06-Feb-26 |
| Sell* | 1 | $8.95 | Automatic Execution |
13:25:22 - 06-Feb-26 |
| Sell* | 100 | $8.95 | Automatic Execution |
13:25:22 - 06-Feb-26 |
| Sell* | 1 | $8.96 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Sell* | 6 | $8.97 | Automatic Execution |
13:23:26 - 06-Feb-26 |
| Sell* | 98 | $8.98 | Automatic Execution |
13:20:20 - 06-Feb-26 |
| Sell* | 82 | $8.98 | Automatic Execution |
13:20:20 - 06-Feb-26 |
| Sell* | 1 | $8.98 | Automatic Execution |
13:20:20 - 06-Feb-26 |
| Buy* | 25 | $8.99 | Automatic Execution |
13:18:37 - 06-Feb-26 |
| Buy* | 75 | $8.99 | Automatic Execution |
13:18:37 - 06-Feb-26 |
| Unknown* | 100 | $8.98 | Automatic Execution |
13:18:37 - 06-Feb-26 |
| Unknown* | 50 | $8.98 | Automatic Execution |
13:18:37 - 06-Feb-26 |
| Unknown* | 50 | $8.98 | Automatic Execution |
13:18:37 - 06-Feb-26 |
| Buy* | 10 | $8.96 | Automatic Execution |
13:16:49 - 06-Feb-26 |
| Buy* | 1 | $8.95 | Automatic Execution |
13:16:47 - 06-Feb-26 |
| Buy* | 12 | $8.95 | Automatic Execution |
13:16:47 - 06-Feb-26 |
| Buy* | 6 | $8.95 | Automatic Execution |
13:16:47 - 06-Feb-26 |
| Buy* | 6 | $8.95 | Automatic Execution |
13:16:47 - 06-Feb-26 |
| Unknown* | 100 | $8.94 | Automatic Execution |
13:16:31 - 06-Feb-26 |
| Sell* | 84 | $8.97 | Automatic Execution |
12:51:11 - 06-Feb-26 |
| Buy* | 50 | $8.97 | Automatic Execution |
12:51:11 - 06-Feb-26 |
| Buy* | 86 | $8.97 | Automatic Execution |
12:51:11 - 06-Feb-26 |
| Buy* | 100 | $8.95 | Automatic Execution |
12:49:36 - 06-Feb-26 |
| Buy* | 100 | $8.945 | Automatic Execution |
12:49:36 - 06-Feb-26 |
| Unknown* | 100 | $8.94 | Automatic Execution |
12:49:22 - 06-Feb-26 |
| Buy* | 100 | $8.94 | Automatic Execution |
12:49:22 - 06-Feb-26 |
| Buy* | 1 | $8.92 | Automatic Execution |
12:49:20 - 06-Feb-26 |
| Buy* | 12 | $8.92 | Automatic Execution |
12:49:20 - 06-Feb-26 |
| Unknown* | 97 | $8.915 | Automatic Execution |
12:49:20 - 06-Feb-26 |
| Sell* | 3 | $8.92 | Automatic Execution |
12:49:20 - 06-Feb-26 |
| Sell* | 9 | $8.93 | Automatic Execution |
12:49:20 - 06-Feb-26 |
| Sell* | 91 | $8.93 | Automatic Execution |
12:49:20 - 06-Feb-26 |
| Sell* | 1 | $8.95 | Automatic Execution |
12:49:18 - 06-Feb-26 |
| Sell* | 1 | $8.96 | Automatic Execution |
12:49:09 - 06-Feb-26 |
| Sell* | 14 | $8.97 | Automatic Execution |
12:49:09 - 06-Feb-26 |
| Sell* | 1 | $8.97 | Automatic Execution |
12:49:09 - 06-Feb-26 |
| Sell* | 1 | $8.97 | Automatic Execution |
12:49:09 - 06-Feb-26 |
| Sell* | 1 | $8.97 | Automatic Execution |
12:49:09 - 06-Feb-26 |
| Sell* | 20 | $8.97 | Automatic Execution |
12:49:09 - 06-Feb-26 |
| Sell* | 10 | $8.97 | Automatic Execution |
12:49:09 - 06-Feb-26 |
| Buy* | 1 | $8.97 | Automatic Execution |
12:49:09 - 06-Feb-26 |
| Sell* | 100 | $8.96 | Automatic Execution |
12:49:08 - 06-Feb-26 |
| Unknown* | 100 | $8.97 | Automatic Execution |
12:49:08 - 06-Feb-26 |
| Buy* | 1 | $9.05 | Automatic Execution |
12:24:22 - 06-Feb-26 |
| Buy* | 81 | $9.05 | Automatic Execution |
12:24:22 - 06-Feb-26 |
| Buy* | 19 | $9.05 | Automatic Execution |
12:23:02 - 06-Feb-26 |
| Buy* | 44 | $9.01 | Automatic Execution |
12:20:43 - 06-Feb-26 |
| Buy* | 1 | $9.01 | Automatic Execution |
12:20:43 - 06-Feb-26 |
| Sell* | 1 | $9.01 | Automatic Execution |
12:20:28 - 06-Feb-26 |
| Buy* | 1 | $9.01 | Automatic Execution |
12:18:20 - 06-Feb-26 |
| Sell* | 35 | $9.01 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Buy* | 2 | $9.01 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 6 | $8.85 | Automatic Execution |
11:52:29 - 06-Feb-26 |
| Buy* | 6 | $8.85 | Automatic Execution |
11:52:29 - 06-Feb-26 |
| Buy* | 11 | $8.85 | Automatic Execution |
11:52:29 - 06-Feb-26 |
| Buy* | 11 | $8.85 | Automatic Execution |
11:52:29 - 06-Feb-26 |
| Buy* | 7 | $8.85 | Automatic Execution |
11:52:29 - 06-Feb-26 |
| Buy* | 86 | $8.85 | Automatic Execution |
11:52:29 - 06-Feb-26 |
| Buy* | 100 | $8.82 | Automatic Execution |
11:52:10 - 06-Feb-26 |
| Sell* | 2 | $8.84 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Buy* | 53 | $8.82 | Automatic Execution |
11:52:10 - 06-Feb-26 |
| Sell* | 1 | $8.84 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Buy* | 96 | $8.82 | Automatic Execution |
11:52:10 - 06-Feb-26 |
| Buy* | 2 | $8.85 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Buy* | 1 | $8.82 | Automatic Execution |
11:52:10 - 06-Feb-26 |
| Sell* | 88 | $8.83 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Buy* | 200 | $8.82 | Automatic Execution |
11:52:10 - 06-Feb-26 |
| Sell* | 20 | $8.90 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Sell* | 7 | $8.83 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Buy* | 3 | $8.82 | Automatic Execution |
11:52:10 - 06-Feb-26 |
| Buy* | 1 | $8.90 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Sell* | 1 | $8.84 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Buy* | 3 | $8.82 | Automatic Execution |
11:52:10 - 06-Feb-26 |
| Buy* | 51 | $8.90 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Sell* | 12 | $8.84 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Buy* | 2 | $8.82 | Automatic Execution |
11:52:10 - 06-Feb-26 |
| Buy* | 69 | $8.90 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Buy* | 4 | $8.85 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Buy* | 27 | $8.81 | Automatic Execution |
11:51:50 - 06-Feb-26 |
| Unknown* | 31 | $8.89 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Buy* | 2 | $8.85 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Unknown* | 25 | $8.81 | Automatic Execution |
11:51:46 - 06-Feb-26 |
| Unknown* | 10 | $8.89 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 1 | $8.84 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Sell* | 2 | $8.81 | Automatic Execution |
11:51:46 - 06-Feb-26 |
| Unknown* | 41 | $8.89 | Automatic Execution |
11:18:10 - 06-Feb-26 |
| Sell* | 7 | $8.83 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Sell* | 1 | $8.81 | Automatic Execution |
11:51:46 - 06-Feb-26 |
| Unknown* | 58 | $8.89 | Automatic Execution |
11:18:08 - 06-Feb-26 |
| Sell* | 7 | $8.83 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Sell* | 100 | $8.82 | Automatic Execution |
11:51:11 - 06-Feb-26 |
| Unknown* | 1 | $8.89 | Automatic Execution |
11:18:04 - 06-Feb-26 |
| Sell* | 47 | $8.83 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Sell* | 100 | $8.82 | Automatic Execution |
11:51:11 - 06-Feb-26 |
| Unknown* | 1 | $8.89 | Automatic Execution |
11:17:46 - 06-Feb-26 |
| Sell* | 2 | $8.83 | Automatic Execution |
11:51:11 - 06-Feb-26 |
| Sell* | 1 | $8.83 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Unknown* | 75 | $8.89 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Buy* | 3 | $8.84 | Automatic Execution |
11:51:11 - 06-Feb-26 |
| Unknown* | 1 | $8.83 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Unknown* | 50 | $8.89 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Unknown* | 50 | $8.83 | Automatic Execution |
11:51:11 - 06-Feb-26 |
| Buy* | 7 | $8.83 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Unknown* | 75 | $8.89 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Sell* | 100 | $8.83 | Automatic Execution |
11:51:11 - 06-Feb-26 |
| Buy* | 1 | $8.83 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Unknown* | 50 | $8.89 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Sell* | 27 | $8.83 | Automatic Execution |
11:51:11 - 06-Feb-26 |
| Buy* | 1 | $8.83 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Unknown* | 50 | $8.89 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Sell* | 100 | $8.83 | Automatic Execution |
11:51:11 - 06-Feb-26 |
| Buy* | 11 | $8.83 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Sell* | 100 | $8.90 | Automatic Execution |
11:16:32 - 06-Feb-26 |
| Buy* | 197 | $8.84 | Automatic Execution |
11:51:11 - 06-Feb-26 |
| Buy* | 7 | $8.83 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Sell* | 78 | $8.91 | Automatic Execution |
11:16:32 - 06-Feb-26 |
| Sell* | 3 | $8.83 | Automatic Execution |
11:51:11 - 06-Feb-26 |
| Sell* | 1 | $8.82 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Unknown* | 100 | $8.92 | Automatic Execution |
11:16:32 - 06-Feb-26 |
| Buy* | 1 | $8.85 | Automatic Execution |
10:46:34 - 06-Feb-26 |
| Unknown* | 3 | $8.83 | Automatic Execution |
11:51:11 - 06-Feb-26 |
| Unknown* | 101 | $8.92 | Automatic Execution |
11:16:32 - 06-Feb-26 |
| Buy* | 1 | $8.85 | Automatic Execution |
10:46:30 - 06-Feb-26 |
| Sell* | 70 | $8.83 | Automatic Execution |
11:50:58 - 06-Feb-26 |
| Unknown* | 101 | $8.92 | Automatic Execution |
11:16:32 - 06-Feb-26 |
| Sell* | 20 | $8.84 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Sell* | 1 | $8.83 | Automatic Execution |
11:50:58 - 06-Feb-26 |
| Unknown* | 101 | $8.92 | Automatic Execution |
11:16:32 - 06-Feb-26 |
| Sell* | 50 | $8.85 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Sell* | 100 | $8.84 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Unknown* | 101 | $8.92 | Automatic Execution |
11:16:32 - 06-Feb-26 |
| Buy* | 12 | $8.85 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Sell* | 1 | $8.84 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Unknown* | 1 | $8.92 | Automatic Execution |
11:16:32 - 06-Feb-26 |
| Buy* | 12 | $8.85 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Sell* | 100 | $8.84 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Unknown* | 100 | $8.92 | Automatic Execution |
11:16:32 - 06-Feb-26 |
| Buy* | 6 | $8.85 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Sell* | 18 | $8.84 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Sell* | 100 | $8.92 | Automatic Execution |
11:16:32 - 06-Feb-26 |
| Sell* | 100 | $8.85 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Buy* | 1,000 | $8.85 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Sell* | 1 | $8.92 | Automatic Execution |
11:16:32 - 06-Feb-26 |
| Sell* | 100 | $8.86 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Buy* | 99 | $8.85 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Sell* | 10 | $8.93 | Automatic Execution |
11:15:48 - 06-Feb-26 |
| Sell* | 1 | $8.86 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Buy* | 1 | $8.85 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Sell* | 73 | $8.74 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 27 | $8.74 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 17 | $8.75 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Buy* | 40 | $8.69 | Automatic Execution |
10:25:19 - 06-Feb-26 |
| Buy* | 40 | $8.69 | Automatic Execution |
10:25:19 - 06-Feb-26 |
| Buy* | 87 | $8.67 | Automatic Execution |
10:25:19 - 06-Feb-26 |
| Buy* | 100 | $8.67 | Automatic Execution |
10:25:19 - 06-Feb-26 |
| Buy* | 1 | $8.66 | Automatic Execution |
10:25:19 - 06-Feb-26 |
| Buy* | 100 | $8.66 | Automatic Execution |
10:25:19 - 06-Feb-26 |
| Buy* | 1 | $8.63 | Automatic Execution |
10:25:13 - 06-Feb-26 |
| Buy* | 45 | $8.445 | Automatic Execution |
09:51:40 - 06-Feb-26 |
| Buy* | 1 | $8.40 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Buy* | 100 | $8.40 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Buy* | 64 | $8.31 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Buy* | 10 | $8.31 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Buy* | 100 | $8.31 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Buy* | 100 | $8.31 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Buy* | 100 | $8.31 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Buy* | 28 | $8.30 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Buy* | 304 | $8.30 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Buy* | 1 | $8.30 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Buy* | 100 | $8.31 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Buy* | 100 | $8.31 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Sell* | 400 | $8.30 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Sell* | 20 | $8.31 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Sell* | 396 | $8.30 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Sell* | 396 | $8.30 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Sell* | 100 | $8.31 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Sell* | 38 | $8.31 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Sell* | 82 | $8.12 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 50 | $8.31 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Sell* | 49 | $8.16 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 1 | $8.37 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Sell* | 200 | $8.16 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 1 | $8.28 | Ordinary |
08:41:14 - 06-Feb-26 |
| Buy* | 150 | $8.15 | Ordinary |
08:30:37 - 06-Feb-26 |
| Buy* | 12 | $8.05 | Ordinary |
08:18:30 - 06-Feb-26 |
| Buy* | 8 | $8.05 | Ordinary |
08:18:30 - 06-Feb-26 |
| Buy* | 5 | $8.05 | Ordinary |
08:18:30 - 06-Feb-26 |
| Buy* | 51 | $8.05 | Ordinary |
08:18:30 - 06-Feb-26 |
| Buy* | 2 | $8.05 | Ordinary |
08:18:30 - 06-Feb-26 |
| Buy* | 34 | $8.05 | Ordinary |
08:18:30 - 06-Feb-26 |
| Buy* | 11 | $8.05 | Ordinary |
08:18:30 - 06-Feb-26 |
| Buy* | 77 | $8.05 | Ordinary |
08:18:30 - 06-Feb-26 |
| Buy* | 200 | $8.00 | Ordinary |
07:00:11 - 06-Feb-26 |
| Buy* | 5 | $7.99 | Ordinary |
07:00:11 - 06-Feb-26 |
| Sell* | 1 | $8.10 | Ordinary |
05:13:59 - 06-Feb-26 |
| Sell* | 6 | $8.10 | Ordinary |
05:13:59 - 06-Feb-26 |
| Sell* | 41 | $8.10 | Ordinary |
05:13:59 - 06-Feb-26 |
| Sell* | 75 | $8.10 | Ordinary |
05:12:22 - 06-Feb-26 |