| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 13.14 | 14.01 | 12.78 | 13.32 | 106,878 |
| 2nd Apr 2026 (Thu) | 13.14 | 14.01 | 12.78 | 13.32 | 106,878 |
| 1st Apr 2026 (Wed) | 13.39 | 14.32 | 13.19 | 13.95 | 78,159 |
| 31st Mar 2026 (Tue) | 12.01 | 13.08 | 11.70 | 13.01 | 44,443 |
| 30th Mar 2026 (Mon) | 12.40 | 13.10 | 11.33 | 11.82 | 34,817 |
| 27th Mar 2026 (Fri) | 12.41 | 12.41 | 11.64 | 11.70 | 42,759 |
| 26th Mar 2026 (Thu) | 12.84 | 13.435 | 12.71 | 12.72 | 72,620 |
| 25th Mar 2026 (Wed) | 13.21 | 14.33 | 13.05 | 13.34 | 78,565 |
| 24th Mar 2026 (Tue) | 12.08 | 13.10 | 12.08 | 12.98 | 48,529 |
| 23rd Mar 2026 (Mon) | 11.30 | 12.65 | 11.28 | 12.40 | 43,381 |
| 20th Mar 2026 (Fri) | 11.72 | 11.93 | 10.64 | 10.95 | 31,711 |
| 19th Mar 2026 (Thu) | 10.50 | 11.03 | 10.32 | 10.91 | 26,016 |
| 18th Mar 2026 (Wed) | 11.43 | 11.57 | 10.73 | 10.87 | 41,649 |
| 17th Mar 2026 (Tue) | 12.26 | 12.30 | 11.56 | 11.72 | 61,992 |
| 16th Mar 2026 (Mon) | 12.05 | 12.50 | 11.81 | 12.12 | 67,650 |
| 13th Mar 2026 (Fri) | 12.82 | 13.03 | 11.68 | 11.95 | 70,980 |
| 12th Mar 2026 (Thu) | 11.85 | 12.96 | 11.045 | 12.73 | 178,747 |
| 11th Mar 2026 (Wed) | 12.81 | 14.39 | 11.41 | 11.94 | 1,003,880 |
| 10th Mar 2026 (Tue) | 10.18 | 11.18 | 10.14 | 11.05 | 79,418 |
| 9th Mar 2026 (Mon) | 8.83 | 10.10 | 8.65 | 9.99 | 18,532 |
| 6th Mar 2026 (Fri) | 9.28 | 9.50 | 9.03 | 9.06 | 5,875 |
| 5th Mar 2026 (Thu) | 9.84 | 10.06 | 9.22 | 9.50 | 5,661 |
| 4th Mar 2026 (Wed) | 9.88 | 10.35 | 9.75 | 9.96 | 40,212 |
| 3rd Mar 2026 (Tue) | 9.555 | 9.90 | 9.43 | 9.79 | 7,614 |
| 2nd Mar 2026 (Mon) | 9.74 | 10.27 | 9.70 | 10.04 | 31,512 |
| 27th Feb 2026 (Fri) | 9.00 | 10.38 | 8.90 | 10.33 | 112,038 |
| 26th Feb 2026 (Thu) | 8.61 | 8.88 | 8.50 | 8.86 | 43,787 |
| 25th Feb 2026 (Wed) | 7.50 | 8.64 | 7.50 | 8.64 | 0 |
| 24th Feb 2026 (Tue) | 7.50 | 8.45 | 7.50 | 8.45 | 0 |
| 23rd Feb 2026 (Mon) | 7.50 | 7.70 | 7.44 | 7.56 | 29,001 |
| 20th Feb 2026 (Fri) | 7.91 | 8.09 | 7.64 | 7.79 | 42,759 |
| 19th Feb 2026 (Thu) | 7.91 | 8.01 | 7.78 | 7.99 | 92,170 |
| 18th Feb 2026 (Wed) | 7.83 | 8.21 | 7.83 | 8.05 | 21,067 |
| 17th Feb 2026 (Tue) | 8.13 | 8.13 | 7.68 | 7.94 | 32,520 |
| 16th Feb 2026 (Mon) | 8.175 | 8.31 | 8.00 | 8.14 | 26,127 |
| 13th Feb 2026 (Fri) | 8.175 | 8.31 | 8.00 | 8.14 | 26,127 |
| 12th Feb 2026 (Thu) | 8.51 | 8.51 | 7.86 | 8.01 | 9,478 |
| 11th Feb 2026 (Wed) | 8.66 | 8.73 | 8.15 | 8.55 | 35,226 |
| 10th Feb 2026 (Tue) | 9.21 | 9.23 | 8.455 | 8.56 | 37,781 |
| 9th Feb 2026 (Mon) | 8.83 | 9.25 | 8.80 | 9.17 | 52,031 |
| 6th Feb 2026 (Fri) | 8.16 | 9.18 | 8.10 | 9.08 | 43,905 |
| 5th Feb 2026 (Thu) | 8.48 | 8.67 | 7.73 | 7.78 | 46,798 |