| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 8.16 | 9.18 | 8.10 | 9.08 | 43,905 |
| 5th Feb 2026 (Thu) | 8.48 | 8.67 | 7.73 | 7.78 | 46,798 |
| 4th Feb 2026 (Wed) | 9.40 | 9.40 | 8.26 | 8.79 | 24,929 |
| 3rd Feb 2026 (Tue) | 10.45 | 10.45 | 9.10 | 9.57 | 28,394 |
| 2nd Feb 2026 (Mon) | 10.06 | 10.64 | 10.01 | 10.10 | 33,587 |
| 30th Jan 2026 (Fri) | 10.53 | 11.02 | 10.115 | 10.20 | 17,758 |
| 29th Jan 2026 (Thu) | 10.47 | 10.59 | 9.87 | 10.57 | 14,540 |
| 28th Jan 2026 (Wed) | 10.98 | 11.07 | 10.38 | 10.83 | 29,068 |
| 27th Jan 2026 (Tue) | 10.42 | 11.07 | 10.42 | 10.83 | 55,478 |
| 26th Jan 2026 (Mon) | 11.05 | 11.05 | 10.285 | 10.31 | 29,926 |
| 23rd Jan 2026 (Fri) | 11.06 | 11.58 | 10.78 | 11.20 | 74,126 |
| 22nd Jan 2026 (Thu) | 11.57 | 11.70 | 11.05 | 11.17 | 65,531 |
| 21st Jan 2026 (Wed) | 11.25 | 11.89 | 10.06 | 11.42 | 45,778 |
| 20th Jan 2026 (Tue) | 11.215 | 12.25 | 10.89 | 11.12 | 74,466 |
| 19th Jan 2026 (Mon) | 11.425 | 12.675 | 11.02 | 12.05 | 155,792 |
| 16th Jan 2026 (Fri) | 11.425 | 12.675 | 11.02 | 12.05 | 155,792 |
| 15th Jan 2026 (Thu) | 10.84 | 11.17 | 10.48 | 11.16 | 87,659 |
| 14th Jan 2026 (Wed) | 9.49 | 10.58 | 9.18 | 10.57 | 105,689 |
| 13th Jan 2026 (Tue) | 9.365 | 9.82 | 8.86 | 9.26 | 124,406 |
| 12th Jan 2026 (Mon) | 8.38 | 9.30 | 8.23 | 9.26 | 53,667 |
| 9th Jan 2026 (Fri) | 8.70 | 8.79 | 8.50 | 8.53 | 25,196 |
| 8th Jan 2026 (Thu) | 8.27 | 8.885 | 8.16 | 8.58 | 76,780 |
| 7th Jan 2026 (Wed) | 8.57 | 8.65 | 8.18 | 8.30 | 42,433 |
| 6th Jan 2026 (Tue) | 8.11 | 8.88 | 8.00 | 8.78 | 124,462 |
| 5th Jan 2026 (Mon) | 7.82 | 8.29 | 7.75 | 8.19 | 101,033 |
| 2nd Jan 2026 (Fri) | 7.19 | 7.68 | 7.07 | 7.69 | 48,970 |
| 1st Jan 2026 (Thu) | 6.90 | 7.15 | 6.89 | 7.07 | 111,650 |
| 31st Dec 2025 (Wed) | 6.90 | 7.15 | 6.89 | 7.07 | 111,650 |
| 30th Dec 2025 (Tue) | 7.09 | 7.15 | 6.93 | 6.98 | 91,205 |
| 29th Dec 2025 (Mon) | 6.92 | 7.36 | 6.905 | 6.92 | 47,746 |
| 26th Dec 2025 (Fri) | 7.41 | 7.41 | 7.10 | 7.11 | 60,220 |
| 25th Dec 2025 (Thu) | 7.55 | 7.55 | 7.38 | 7.46 | 27,662 |
| 24th Dec 2025 (Wed) | 7.55 | 7.55 | 7.38 | 7.46 | 27,662 |
| 23rd Dec 2025 (Tue) | 7.61 | 7.68 | 7.39 | 7.54 | 51,695 |
| 22nd Dec 2025 (Mon) | 7.75 | 7.96 | 7.68 | 7.75 | 27,575 |
| 19th Dec 2025 (Fri) | 7.40 | 7.59 | 7.28 | 7.55 | 48,042 |
| 18th Dec 2025 (Thu) | 7.34 | 7.46 | 7.17 | 7.29 | 57,785 |
| 17th Dec 2025 (Wed) | 7.56 | 7.62 | 6.93 | 6.97 | 47,858 |
| 16th Dec 2025 (Tue) | 7.15 | 7.49 | 7.15 | 7.48 | 44,773 |
| 15th Dec 2025 (Mon) | 7.66 | 7.66 | 7.12 | 7.14 | 61,536 |
| 12th Dec 2025 (Fri) | 8.03 | 8.24 | 7.56 | 7.58 | 38,440 |
| 11th Dec 2025 (Thu) | 8.13 | 8.35 | 8.01 | 8.30 | 56,588 |
| 10th Dec 2025 (Wed) | 8.63 | 8.63 | 8.31 | 8.47 | 51,744 |
| 9th Dec 2025 (Tue) | 8.79 | 8.91 | 8.63 | 8.74 | 97,030 |
| 8th Dec 2025 (Mon) | 8.72 | 9.00 | 8.55 | 8.79 | 36,238 |