| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 7.66 | 7.66 | 7.21 | 7.58 | 50,538 |
| 12th Dec 2025 (Fri) | 8.03 | 8.24 | 7.56 | 7.58 | 38,440 |
| 11th Dec 2025 (Thu) | 8.13 | 8.35 | 8.01 | 8.30 | 56,588 |
| 10th Dec 2025 (Wed) | 8.63 | 8.63 | 8.31 | 8.47 | 51,744 |
| 9th Dec 2025 (Tue) | 8.79 | 8.91 | 8.63 | 8.74 | 97,030 |
| 8th Dec 2025 (Mon) | 8.72 | 9.00 | 8.55 | 8.79 | 36,238 |
| 5th Dec 2025 (Fri) | 9.26 | 9.26 | 8.57 | 8.63 | 92,130 |
| 4th Dec 2025 (Thu) | 8.91 | 9.47 | 8.85 | 9.46 | 101,214 |
| 3rd Dec 2025 (Wed) | 8.81 | 9.11 | 8.60 | 9.10 | 58,857 |
| 2nd Dec 2025 (Tue) | 9.26 | 9.40 | 8.86 | 8.90 | 29,852 |
| 1st Dec 2025 (Mon) | 9.53 | 9.71 | 9.095 | 9.13 | 43,816 |
| 28th Nov 2025 (Fri) | 9.63 | 10.00 | 9.60 | 9.63 | 77,736 |
| 27th Nov 2025 (Thu) | 8.67 | 9.51 | 8.67 | 9.40 | 110,180 |
| 26th Nov 2025 (Wed) | 8.67 | 9.51 | 8.67 | 9.40 | 123,562 |
| 25th Nov 2025 (Tue) | 7.98 | 8.30 | 7.71 | 8.29 | 58,232 |
| 24th Nov 2025 (Mon) | 7.73 | 8.10 | 7.66 | 8.05 | 80,062 |
| 21st Nov 2025 (Fri) | 7.79 | 7.95 | 7.25 | 7.75 | 40,352 |
| 20th Nov 2025 (Thu) | 8.30 | 8.50 | 8.30 | 7.56 | 44,286 |
| 19th Nov 2025 (Wed) | 7.965 | 8.08 | 7.47 | 7.56 | 41,804 |
| 18th Nov 2025 (Tue) | 7.98 | 8.26 | 7.72 | 7.93 | 45,257 |
| 17th Nov 2025 (Mon) | 8.45 | 9.53 | 8.01 | 8.05 | 142,882 |
| 14th Nov 2025 (Fri) | 9.81 | 10.00 | 8.19 | 8.64 | 453,822 |
| 13th Nov 2025 (Thu) | 16.10 | 16.21 | 14.95 | 15.25 | 426,914 |
| 12th Nov 2025 (Wed) | 16.60 | 16.80 | 15.78 | 16.16 | 32,974 |
| 11th Nov 2025 (Tue) | 16.50 | 16.50 | 15.89 | 16.11 | 24,064 |
| 10th Nov 2025 (Mon) | 17.37 | 17.50 | 16.65 | 16.98 | 47,123 |
| 7th Nov 2025 (Fri) | 15.935 | 16.66 | 15.54 | 16.61 | 46,481 |
| 6th Nov 2025 (Thu) | 17.40 | 17.40 | 15.79 | 16.33 | 56,496 |
| 5th Nov 2025 (Wed) | 18.19 | 18.33 | 17.19 | 17.61 | 36,343 |
| 4th Nov 2025 (Tue) | 21.26 | 21.26 | 19.31 | 19.31 | 0 |
| 3rd Nov 2025 (Mon) | 21.26 | 21.77 | 19.29 | 19.31 | 115,053 |
| 31st Oct 2025 (Fri) | 18.20 | 20.35 | 18.17 | 20.26 | 162,379 |
| 30th Oct 2025 (Thu) | 17.32 | 18.32 | 16.79 | 18.00 | 74,167 |
| 29th Oct 2025 (Wed) | 17.77 | 18.00 | 17.22 | 17.64 | 33,800 |
| 28th Oct 2025 (Tue) | 18.15 | 18.32 | 17.58 | 17.80 | 54,280 |
| 27th Oct 2025 (Mon) | 18.89 | 19.00 | 18.03 | 18.26 | 39,741 |
| 24th Oct 2025 (Fri) | 17.58 | 18.73 | 17.48 | 18.23 | 106,295 |
| 23rd Oct 2025 (Thu) | 16.31 | 17.21 | 16.30 | 17.05 | 51,462 |
| 22nd Oct 2025 (Wed) | 16.66 | 16.96 | 15.53 | 16.23 | 37,696 |
| 21st Oct 2025 (Tue) | 16.84 | 17.85 | 16.38 | 17.19 | 62,067 |
| 20th Oct 2025 (Mon) | 16.68 | 16.90 | 16.25 | 16.89 | 144,974 |
| 17th Oct 2025 (Fri) | 17.00 | 17.00 | 15.99 | 16.20 | 83,037 |
| 16th Oct 2025 (Thu) | 18.44 | 19.15 | 17.02 | 17.14 | 49,294 |
| 15th Oct 2025 (Wed) | 19.08 | 19.51 | 17.98 | 18.06 | 92,140 |