| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 15.38 | 16.06 | 15.03 | 15.91 | 132,241 |
| 18th Sep 2025 (Thu) | 15.30 | 15.55 | 15.03 | 15.18 | 114,536 |
| 17th Sep 2025 (Wed) | 14.30 | 15.40 | 14.10 | 15.19 | 87,211 |
| 16th Sep 2025 (Tue) | 15.90 | 15.90 | 14.395 | 14.40 | 144,523 |
| 15th Sep 2025 (Mon) | 16.08 | 16.20 | 15.62 | 16.00 | 116,036 |
| 12th Sep 2025 (Fri) | 15.99 | 15.99 | 15.40 | 15.75 | 169,938 |
| 11th Sep 2025 (Thu) | 15.86 | 16.02 | 15.29 | 15.69 | 149,119 |
| 10th Sep 2025 (Wed) | 14.89 | 16.23 | 14.87 | 15.96 | 250,207 |
| 9th Sep 2025 (Tue) | 13.76 | 14.62 | 13.53 | 14.40 | 138,226 |
| 8th Sep 2025 (Mon) | 13.84 | 14.00 | 13.47 | 13.53 | 65,949 |
| 5th Sep 2025 (Fri) | 13.22 | 13.80 | 12.44 | 13.71 | 106,056 |
| 4th Sep 2025 (Thu) | 12.34 | 12.95 | 12.02 | 12.94 | 186,061 |
| 3rd Sep 2025 (Wed) | 13.115 | 13.24 | 12.37 | 12.38 | 117,199 |
| 2nd Sep 2025 (Tue) | 13.21 | 13.49 | 12.73 | 13.04 | 169,722 |
| 1st Sep 2025 (Mon) | 15.20 | 15.20 | 13.63 | 13.925 | 273,283 |
| 29th Aug 2025 (Fri) | 15.20 | 15.20 | 13.63 | 13.925 | 273,283 |
| 28th Aug 2025 (Thu) | 16.00 | 16.20 | 15.25 | 15.43 | 113,046 |
| 27th Aug 2025 (Wed) | 16.00 | 16.31 | 15.48 | 15.60 | 159,204 |
| 26th Aug 2025 (Tue) | 15.10 | 16.125 | 15.05 | 16.00 | 128,663 |
| 25th Aug 2025 (Mon) | 15.26 | 15.58 | 14.86 | 14.87 | 55,674 |
| 22nd Aug 2025 (Fri) | 14.85 | 15.60 | 14.395 | 15.40 | 135,365 |
| 21st Aug 2025 (Thu) | 15.105 | 15.37 | 14.70 | 15.07 | 132,973 |
| 20th Aug 2025 (Wed) | 14.565 | 15.62 | 13.93 | 15.50 | 136,568 |
| 19th Aug 2025 (Tue) | 15.20 | 15.25 | 14.28 | 14.65 | 113,839 |
| 18th Aug 2025 (Mon) | 15.655 | 16.06 | 14.93 | 15.24 | 282,017 |
| 15th Aug 2025 (Fri) | 17.64 | 17.80 | 15.80 | 16.14 | 303,701 |
| 14th Aug 2025 (Thu) | 17.645 | 17.79 | 16.86 | 17.62 | 174,963 |
| 13th Aug 2025 (Wed) | 17.92 | 18.54 | 17.55 | 17.85 | 278,154 |
| 12th Aug 2025 (Tue) | 19.165 | 19.165 | 17.50 | 18.60 | 382,263 |
| 11th Aug 2025 (Mon) | 20.20 | 21.32 | 18.815 | 18.825 | 269,360 |
| 8th Aug 2025 (Fri) | 22.075 | 22.55 | 19.59 | 20.15 | 331,117 |
| 7th Aug 2025 (Thu) | 22.95 | 23.00 | 20.57 | 22.11 | 557,163 |
| 6th Aug 2025 (Wed) | 30.20 | 31.65 | 27.70 | 28.75 | 332,513 |
| 5th Aug 2025 (Tue) | 30.04 | 30.73 | 27.61 | 28.97 | 158,517 |
| 4th Aug 2025 (Mon) | 27.805 | 29.73 | 27.69 | 29.26 | 218,577 |
| 1st Aug 2025 (Fri) | 26.03 | 29.05 | 25.85 | 27.09 | 126,693 |
| 31st Jul 2025 (Thu) | 26.23 | 29.26 | 26.23 | 27.20 | 101,127 |
| 30th Jul 2025 (Wed) | 23.78 | 25.95 | 23.53 | 25.11 | 170,082 |
| 29th Jul 2025 (Tue) | 27.165 | 27.165 | 23.665 | 23.69 | 345,113 |
| 28th Jul 2025 (Mon) | 29.53 | 30.24 | 27.12 | 27.26 | 195,667 |
| 25th Jul 2025 (Fri) | 27.385 | 29.49 | 26.63 | 28.95 | 328,385 |
| 24th Jul 2025 (Thu) | 26.02 | 27.39 | 25.48 | 26.95 | 242,334 |
| 23rd Jul 2025 (Wed) | 26.09 | 26.66 | 24.17 | 25.84 | 301,276 |
| 22nd Jul 2025 (Tue) | 25.09 | 25.87 | 23.33 | 25.40 | 177,703 |