| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 21.50 | 23.49 | 21.19 | 23.18 | 230,435 |
| 17th Jul 2025 (Thu) | 22.20 | 23.18 | 21.42 | 21.54 | 188,342 |
| 16th Jul 2025 (Wed) | 20.56 | 22.21 | 20.395 | 22.12 | 96,432 |
| 15th Jul 2025 (Tue) | 22.515 | 22.515 | 20.56 | 20.58 | 87,518 |
| 14th Jul 2025 (Mon) | 20.40 | 21.32 | 19.81 | 21.315 | 143,732 |
| 11th Jul 2025 (Fri) | 22.455 | 22.61 | 20.44 | 20.505 | 189,508 |
| 10th Jul 2025 (Thu) | 24.09 | 24.22 | 22.40 | 22.92 | 281,538 |
| 9th Jul 2025 (Wed) | 26.94 | 27.19 | 24.51 | 24.59 | 288,386 |
| 8th Jul 2025 (Tue) | 29.05 | 29.715 | 26.05 | 26.74 | 287,395 |
| 7th Jul 2025 (Mon) | 27.405 | 29.42 | 26.27 | 28.96 | 216,682 |
| 4th Jul 2025 (Fri) | 28.60 | 29.00 | 26.92 | 28.09 | 194,089 |
| 3rd Jul 2025 (Thu) | 28.60 | 29.00 | 26.92 | 28.09 | 194,089 |
| 2nd Jul 2025 (Wed) | 26.88 | 28.64 | 26.48 | 28.30 | 205,516 |
| 1st Jul 2025 (Tue) | 27.78 | 28.55 | 25.79 | 26.61 | 289,061 |
| 30th Jun 2025 (Mon) | 31.00 | 31.70 | 27.56 | 28.83 | 293,025 |
| 27th Jun 2025 (Fri) | 30.775 | 31.425 | 29.35 | 30.25 | 278,911 |
| 26th Jun 2025 (Thu) | 27.96 | 31.85 | 27.96 | 31.10 | 287,072 |
| 25th Jun 2025 (Wed) | 28.80 | 29.00 | 26.75 | 27.17 | 170,007 |
| 24th Jun 2025 (Tue) | 28.53 | 29.80 | 28.15 | 28.475 | 280,852 |
| 23rd Jun 2025 (Mon) | 25.26 | 27.15 | 22.64 | 26.96 | 297,096 |
| 20th Jun 2025 (Fri) | 24.62 | 27.03 | 24.40 | 25.61 | 289,368 |
| 19th Jun 2025 (Thu) | 21.85 | 24.20 | 21.75 | 23.765 | 244,030 |
| 18th Jun 2025 (Wed) | 21.85 | 24.20 | 21.75 | 23.765 | 244,030 |
| 17th Jun 2025 (Tue) | 21.50 | 22.15 | 21.00 | 21.79 | 146,455 |
| 16th Jun 2025 (Mon) | 19.07 | 21.90 | 18.985 | 21.60 | 223,367 |
| 13th Jun 2025 (Fri) | 19.795 | 21.36 | 18.11 | 18.39 | 275,360 |
| 12th Jun 2025 (Thu) | 20.32 | 20.55 | 18.87 | 20.46 | 247,306 |
| 11th Jun 2025 (Wed) | 20.21 | 20.82 | 19.68 | 20.44 | 214,068 |
| 10th Jun 2025 (Tue) | 20.45 | 21.53 | 19.68 | 20.42 | 239,970 |
| 9th Jun 2025 (Mon) | 21.155 | 21.32 | 19.38 | 20.81 | 247,554 |
| 6th Jun 2025 (Fri) | 17.18 | 20.575 | 16.68 | 19.84 | 517,903 |
| 5th Jun 2025 (Thu) | 17.29 | 18.47 | 16.63 | 16.94 | 212,083 |
| 4th Jun 2025 (Wed) | 15.19 | 17.50 | 15.10 | 17.17 | 504,044 |
| 3rd Jun 2025 (Tue) | 14.96 | 15.72 | 14.12 | 15.14 | 191,998 |
| 2nd Jun 2025 (Mon) | 14.16 | 14.525 | 13.50 | 14.46 | 199,505 |
| 30th May 2025 (Fri) | 12.59 | 14.45 | 12.10 | 14.44 | 513,400 |
| 29th May 2025 (Thu) | 12.96 | 13.18 | 12.08 | 12.24 | 146,772 |
| 28th May 2025 (Wed) | 12.91 | 13.49 | 12.40 | 12.67 | 201,707 |
| 27th May 2025 (Tue) | 12.85 | 13.55 | 12.75 | 12.91 | 226,942 |
| 26th May 2025 (Mon) | 13.18 | 13.18 | 13.18 | 13.18 | 0 |
| 24th May 2025 (Sat) | 12.00 | 13.37 | 12.00 | 13.18 | 311,729 |
| 23rd May 2025 (Fri) | 12.00 | 13.37 | 12.00 | 12.955 | 311,729 |
| 22nd May 2025 (Thu) | 11.57 | 12.58 | 11.115 | 12.32 | 278,931 |
| 21st May 2025 (Wed) | 11.99 | 12.70 | 11.05 | 11.21 | 551,361 |
| 20th May 2025 (Tue) | 13.77 | 13.77 | 11.495 | 11.58 | 521,857 |