| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 24.72 | 25.03 | 24.72 | 25.03 | 153 |
| 2nd Apr 2026 (Thu) | 24.72 | 25.03 | 24.72 | 25.03 | 153 |
| 1st Apr 2026 (Wed) | 24.75 | 24.76 | 24.72 | 24.72 | 1,034 |
| 31st Mar 2026 (Tue) | 24.07 | 24.46 | 24.07 | 24.429 | 118 |
| 30th Mar 2026 (Mon) | 24.19 | 24.19 | 23.72 | 23.72 | 718 |
| 27th Mar 2026 (Fri) | 24.24 | 24.40 | 24.15 | 24.1247 | 368 |
| 26th Mar 2026 (Thu) | 25.00 | 25.00 | 25.00 | 24.8383 | 172 |
| 25th Mar 2026 (Wed) | 25.37 | 25.37 | 25.17 | 25.1939 | 589 |
| 24th Mar 2026 (Tue) | 25.18 | 25.18 | 24.99 | 24.9832 | 108 |
| 23rd Mar 2026 (Mon) | 25.62 | 25.87 | 25.60 | 25.50 | 208 |
| 20th Mar 2026 (Fri) | 25.38 | 25.38 | 25.22 | 25.35 | 36 |
| 19th Mar 2026 (Thu) | 25.80 | 26.01 | 25.67 | 25.8888 | 222 |
| 18th Mar 2026 (Wed) | 26.08 | 26.13 | 26.04 | 25.97 | 1,064 |
| 17th Mar 2026 (Tue) | 26.05 | 26.05 | 25.88 | 25.97 | 562 |
| 16th Mar 2026 (Mon) | 25.95 | 25.95 | 25.74 | 25.81 | 723 |
| 13th Mar 2026 (Fri) | 25.83 | 25.83 | 25.74 | 25.75 | 156 |
| 12th Mar 2026 (Thu) | 26.10 | 26.10 | 25.86 | 25.86 | 321 |
| 11th Mar 2026 (Wed) | 26.06 | 26.06 | 25.94 | 25.9991 | 384 |
| 10th Mar 2026 (Tue) | 26.12 | 26.12 | 26.06 | 26.00 | 218 |
| 9th Mar 2026 (Mon) | 26.13 | 26.41 | 26.09 | 26.42 | 1,288 |
| 6th Mar 2026 (Fri) | 25.97 | 26.30 | 25.97 | 26.30 | 94 |
| 5th Mar 2026 (Thu) | 26.22 | 26.23 | 26.22 | 25.98 | 201 |
| 4th Mar 2026 (Wed) | 25.77 | 26.13 | 25.77 | 26.14 | 612 |
| 3rd Mar 2026 (Tue) | 25.70 | 25.93 | 25.52 | 25.87 | 390 |
| 2nd Mar 2026 (Mon) | 26.00 | 26.00 | 25.89 | 25.93 | 503 |
| 27th Feb 2026 (Fri) | 25.17 | 25.17 | 25.17 | 25.17 | 200 |
| 26th Feb 2026 (Thu) | 25.17 | 25.18 | 25.17 | 25.18 | 1,587 |
| 25th Feb 2026 (Wed) | 24.72 | 24.72 | 24.68 | 24.68 | 0 |
| 24th Feb 2026 (Tue) | 24.72 | 24.72 | 24.54 | 24.54 | 0 |
| 23rd Feb 2026 (Mon) | 24.72 | 24.72 | 24.72 | 24.3677 | 242 |
| 20th Feb 2026 (Fri) | 25.49 | 25.49 | 25.49 | 25.013 | 1,105 |
| 19th Feb 2026 (Thu) | 25.00 | 25.5931 | 25.00 | 25.5931 | 137 |
| 18th Feb 2026 (Wed) | 25.00 | 25.32 | 25.00 | 25.2764 | 142 |
| 17th Feb 2026 (Tue) | 25.04 | 25.04 | 25.04 | 25.0461 | 228 |
| 16th Feb 2026 (Mon) | 25.13 | 25.2503 | 25.13 | 25.2503 | 167 |
| 13th Feb 2026 (Fri) | 25.13 | 25.2503 | 25.13 | 25.2503 | 167 |
| 12th Feb 2026 (Thu) | 25.13 | 25.20 | 24.64 | 24.7957 | 398 |
| 11th Feb 2026 (Wed) | 24.86 | 25.03 | 24.86 | 24.9296 | 191 |
| 10th Feb 2026 (Tue) | 25.38 | 25.49 | 25.38 | 25.3054 | 887 |
| 9th Feb 2026 (Mon) | 25.27 | 25.48 | 25.27 | 25.4764 | 410 |
| 6th Feb 2026 (Fri) | 24.93 | 25.04 | 24.93 | 25.04 | 464 |
| 5th Feb 2026 (Thu) | 24.93 | 24.93 | 24.60 | 24.31 | 1,083 |