| Date | Open | High | Low | Close | Volume |
| 9th Feb 2026 (Mon) | 25.27 | 25.29 | 25.27 | 25.04 | 287 |
| 6th Feb 2026 (Fri) | 24.93 | 25.04 | 24.93 | 25.04 | 464 |
| 5th Feb 2026 (Thu) | 24.93 | 24.93 | 24.60 | 24.31 | 1,083 |
| 4th Feb 2026 (Wed) | 25.42 | 25.42 | 24.77 | 24.91 | 541 |
| 3rd Feb 2026 (Tue) | 25.73 | 25.73 | 25.50 | 25.74 | 808 |
| 2nd Feb 2026 (Mon) | 25.78 | 25.83 | 25.78 | 25.75 | 652 |
| 30th Jan 2026 (Fri) | 25.90 | 25.90 | 25.84 | 25.71 | 514 |
| 29th Jan 2026 (Thu) | 26.29 | 26.29 | 25.97 | 26.07 | 996 |
| 28th Jan 2026 (Wed) | 26.93 | 26.93 | 26.71 | 26.98 | 1,981 |
| 27th Jan 2026 (Tue) | 26.89 | 26.94 | 26.89 | 26.98 | 1,983 |
| 26th Jan 2026 (Mon) | 26.65 | 26.66 | 26.58 | 26.61 | 2,466 |
| 23rd Jan 2026 (Fri) | 26.80 | 26.80 | 26.55 | 26.57 | 2,281 |
| 22nd Jan 2026 (Thu) | 26.52 | 26.62 | 26.49 | 26.58 | 1,291 |
| 21st Jan 2026 (Wed) | 26.36 | 26.58 | 26.15 | 26.40 | 726 |
| 20th Jan 2026 (Tue) | 26.60 | 26.78 | 26.32 | 26.29 | 7,078 |
| 19th Jan 2026 (Mon) | 26.95 | 27.00 | 26.80 | 26.9303 | 2,065 |
| 16th Jan 2026 (Fri) | 26.95 | 27.00 | 26.80 | 26.9303 | 2,065 |
| 15th Jan 2026 (Thu) | 26.74 | 26.96 | 26.70 | 26.8478 | 5,505 |
| 14th Jan 2026 (Wed) | 26.53 | 26.72 | 26.48 | 26.7591 | 3,169 |
| 13th Jan 2026 (Tue) | 26.77 | 26.77 | 26.59 | 26.72 | 5,575 |
| 12th Jan 2026 (Mon) | 26.36 | 26.58 | 26.36 | 26.72 | 13,438 |
| 9th Jan 2026 (Fri) | 26.21 | 26.34 | 26.04 | 26.51 | 10,399 |
| 8th Jan 2026 (Thu) | 26.51 | 26.53 | 25.80 | 26.04 | 17,133 |
| 7th Jan 2026 (Wed) | 26.05 | 26.27 | 25.74 | 25.87 | 20,149 |
| 6th Jan 2026 (Tue) | 25.54 | 25.81 | 25.52 | 26.13 | 16,423 |
| 5th Jan 2026 (Mon) | 25.12 | 25.42 | 25.12 | 25.3802 | 4,254 |
| 2nd Jan 2026 (Fri) | 24.65 | 24.66 | 24.45 | 24.6559 | 712 |
| 1st Jan 2026 (Thu) | 25.00 | 25.00 | 24.65 | 24.65 | 7,886 |
| 31st Dec 2025 (Wed) | 25.00 | 25.00 | 24.65 | 24.65 | 7,886 |