| Date | Open | High | Low | Close | Volume |
| 9th Feb 2026 (Mon) | 26.24 | 26.24 | 26.24 | 26.4126 | 3 |
| 6th Feb 2026 (Fri) | 26.45 | 26.45 | 26.27 | 26.4126 | 307 |
| 5th Feb 2026 (Thu) | 26.34 | 26.43 | 26.34 | 26.4222 | 831 |
| 4th Feb 2026 (Wed) | 25.95 | 26.23 | 25.95 | 25.91 | 448 |
| 3rd Feb 2026 (Tue) | 25.55 | 25.63 | 25.46 | 25.7074 | 168 |
| 2nd Feb 2026 (Mon) | 25.65 | 25.74 | 25.60 | 25.43 | 308 |
| 30th Jan 2026 (Fri) | 25.44 | 25.65 | 25.44 | 25.7445 | 133 |
| 29th Jan 2026 (Thu) | 25.55 | 25.55 | 25.30 | 25.30 | 8 |
| 28th Jan 2026 (Wed) | 25.55 | 25.55 | 25.20 | 25.5836 | 286 |
| 27th Jan 2026 (Tue) | 25.61 | 25.61 | 25.60 | 25.5836 | 181 |
| 26th Jan 2026 (Mon) | 25.67 | 25.70 | 25.56 | 25.6034 | 1,502 |
| 23rd Jan 2026 (Fri) | 25.50 | 25.66 | 25.50 | 25.6708 | 287 |
| 22nd Jan 2026 (Thu) | 25.91 | 25.91 | 25.66 | 25.6014 | 782 |
| 21st Jan 2026 (Wed) | 25.96 | 25.96 | 25.96 | 25.912 | 377 |
| 20th Jan 2026 (Tue) | 25.85 | 25.85 | 25.85 | 25.896 | 406 |
| 19th Jan 2026 (Mon) | 25.81 | 25.81 | 25.81 | 26.0509 | 560 |
| 16th Jan 2026 (Fri) | 25.81 | 25.81 | 25.81 | 26.0509 | 560 |
| 15th Jan 2026 (Thu) | 25.78 | 25.83 | 25.78 | 25.7879 | 1,141 |
| 14th Jan 2026 (Wed) | 25.53 | 25.53 | 25.53 | 25.6061 | 203 |
| 13th Jan 2026 (Tue) | 25.25 | 25.50 | 25.24 | 25.2815 | 1,326 |
| 12th Jan 2026 (Mon) | 25.27 | 25.34 | 25.24 | 25.2815 | 1,968 |
| 9th Jan 2026 (Fri) | 25.43 | 25.43 | 25.21 | 25.2076 | 1,381 |
| 8th Jan 2026 (Thu) | 25.11 | 25.42 | 25.03 | 25.43 | 3,453 |
| 7th Jan 2026 (Wed) | 25.21 | 25.35 | 25.00 | 25.10 | 5,100 |
| 6th Jan 2026 (Tue) | 24.945 | 25.13 | 24.94 | 25.1295 | 670 |
| 5th Jan 2026 (Mon) | 24.90 | 25.09 | 24.90 | 25.0366 | 955 |
| 2nd Jan 2026 (Fri) | 24.84 | 25.13 | 24.84 | 25.0073 | 1,827 |
| 1st Jan 2026 (Thu) | 25.00 | 25.04 | 24.95 | 25.0049 | 1,696 |
| 31st Dec 2025 (Wed) | 25.00 | 25.04 | 24.95 | 25.0049 | 1,696 |