| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 25.70 | 25.70 | 25.70 | 25.7161 | 13 |
| 2nd Apr 2026 (Thu) | 25.70 | 25.70 | 25.70 | 25.7161 | 13 |
| 1st Apr 2026 (Wed) | 25.27 | 25.42 | 25.27 | 25.42 | 2 |
| 31st Mar 2026 (Tue) | 25.27 | 25.27 | 25.27 | 25.2765 | 169 |
| 30th Mar 2026 (Mon) | 25.21 | 25.29 | 25.21 | 25.16 | 259 |
| 27th Mar 2026 (Fri) | 26.33 | 26.33 | 25.008 | 25.008 | 31 |
| 26th Mar 2026 (Thu) | 26.33 | 26.33 | 25.168 | 25.168 | 5 |
| 25th Mar 2026 (Wed) | 26.33 | 26.33 | 25.1369 | 25.1369 | 14 |
| 24th Mar 2026 (Tue) | 26.33 | 26.33 | 25.3766 | 25.3766 | 6 |
| 23rd Mar 2026 (Mon) | 26.33 | 26.33 | 25.39 | 25.39 | 72 |
| 20th Mar 2026 (Fri) | 26.33 | 26.33 | 25.3089 | 25.3089 | 0 |
| 19th Mar 2026 (Thu) | 26.33 | 26.33 | 26.33 | 26.15 | 0 |
| 18th Mar 2026 (Wed) | 26.47 | 26.47 | 26.47 | 26.28 | 1 |
| 17th Mar 2026 (Tue) | 26.47 | 26.688 | 26.47 | 26.688 | 23 |
| 16th Mar 2026 (Mon) | 26.47 | 26.6526 | 26.47 | 26.6526 | 56 |
| 13th Mar 2026 (Fri) | 26.47 | 26.47 | 26.4441 | 26.4441 | 33 |
| 12th Mar 2026 (Thu) | 26.47 | 26.47 | 26.47 | 26.5428 | 36 |
| 11th Mar 2026 (Wed) | 27.27 | 27.27 | 26.556 | 26.556 | 2 |
| 10th Mar 2026 (Tue) | 27.27 | 27.27 | 26.8142 | 26.8142 | 26 |
| 9th Mar 2026 (Mon) | 27.27 | 27.27 | 26.93 | 26.93 | 27 |
| 6th Mar 2026 (Fri) | 27.27 | 27.27 | 26.9098 | 26.9098 | 0 |
| 5th Mar 2026 (Thu) | 27.27 | 27.27 | 26.99 | 26.99 | 17 |
| 4th Mar 2026 (Wed) | 27.27 | 27.27 | 27.14 | 27.14 | 1 |
| 3rd Mar 2026 (Tue) | 27.27 | 27.27 | 27.24 | 27.24 | 24 |
| 2nd Mar 2026 (Mon) | 27.27 | 27.38 | 27.27 | 27.38 | 10 |
| 27th Feb 2026 (Fri) | 27.27 | 27.27 | 27.2223 | 27.2223 | 8 |
| 26th Feb 2026 (Thu) | 27.27 | 27.27 | 27.27 | 27.241 | 114 |
| 25th Feb 2026 (Wed) | 26.90 | 27.1546 | 26.90 | 27.1546 | 0 |
| 24th Feb 2026 (Tue) | 26.90 | 27.1251 | 26.90 | 27.1251 | 0 |
| 23rd Feb 2026 (Mon) | 26.90 | 27.0932 | 26.90 | 27.0932 | 23 |
| 20th Feb 2026 (Fri) | 26.90 | 26.90 | 26.90 | 26.9208 | 108 |
| 19th Feb 2026 (Thu) | 26.75 | 26.75 | 26.75 | 26.782 | 38 |
| 18th Feb 2026 (Wed) | 26.85 | 26.85 | 26.85 | 26.8512 | 19 |
| 17th Feb 2026 (Tue) | 26.88 | 27.19 | 26.88 | 27.2039 | 112 |
| 16th Feb 2026 (Mon) | 26.92 | 26.92 | 26.92 | 26.8729 | 5 |
| 13th Feb 2026 (Fri) | 26.92 | 26.92 | 26.92 | 26.8729 | 5 |
| 12th Feb 2026 (Thu) | 26.72 | 26.72 | 26.56 | 26.5821 | 142 |
| 11th Feb 2026 (Wed) | 26.70 | 26.80 | 26.70 | 26.7328 | 250 |
| 10th Feb 2026 (Tue) | 26.60 | 26.74 | 26.60 | 26.7598 | 117 |
| 9th Feb 2026 (Mon) | 26.24 | 26.24 | 26.24 | 26.4219 | 3 |
| 6th Feb 2026 (Fri) | 26.45 | 26.45 | 26.27 | 26.4126 | 307 |