| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 8.61 | 8.61 | 7.72 | 7.71 | 11,993 |
| 17th Jul 2025 (Thu) | 8.48 | 9.28 | 8.48 | 9.05 | 31,795 |
| 16th Jul 2025 (Wed) | 8.63 | 8.69 | 8.34 | 8.47 | 9,979 |
| 15th Jul 2025 (Tue) | 8.42 | 8.61 | 8.415 | 8.40 | 13,094 |
| 14th Jul 2025 (Mon) | 8.16 | 8.38 | 8.15 | 8.36 | 2,287 |
| 11th Jul 2025 (Fri) | 8.19 | 8.19 | 8.09 | 8.16 | 5,974 |
| 10th Jul 2025 (Thu) | 8.27 | 8.30 | 8.26 | 8.25 | 3,417 |
| 9th Jul 2025 (Wed) | 8.18 | 8.18 | 8.18 | 8.28 | 780 |
| 8th Jul 2025 (Tue) | 8.13 | 8.20 | 8.13 | 8.21 | 1,391 |
| 7th Jul 2025 (Mon) | 8.17 | 8.18 | 7.99 | 7.95 | 11,706 |
| 4th Jul 2025 (Fri) | 8.29 | 8.30 | 8.27 | 8.27 | 2,845 |
| 3rd Jul 2025 (Thu) | 8.29 | 8.30 | 8.27 | 8.27 | 2,845 |
| 2nd Jul 2025 (Wed) | 8.14 | 8.26 | 8.14 | 8.23 | 9,952 |
| 1st Jul 2025 (Tue) | 7.92 | 8.09 | 7.92 | 8.05 | 6,694 |
| 30th Jun 2025 (Mon) | 7.80 | 7.92 | 7.80 | 7.91 | 6,072 |
| 27th Jun 2025 (Fri) | 7.60 | 7.71 | 7.58 | 7.74 | 10,636 |
| 26th Jun 2025 (Thu) | 7.60 | 7.60 | 7.52 | 7.60 | 5,998 |
| 25th Jun 2025 (Wed) | 7.44 | 7.515 | 7.37 | 7.46 | 4,563 |
| 24th Jun 2025 (Tue) | 7.40 | 7.51 | 7.34 | 7.45 | 12,929 |
| 23rd Jun 2025 (Mon) | 7.06 | 7.36 | 7.05 | 7.34 | 7,392 |
| 20th Jun 2025 (Fri) | 7.19 | 7.25 | 7.13 | 7.13 | 7,919 |
| 19th Jun 2025 (Thu) | 7.00 | 7.12 | 7.00 | 7.09 | 4,760 |
| 18th Jun 2025 (Wed) | 7.00 | 7.12 | 7.00 | 7.09 | 4,760 |
| 17th Jun 2025 (Tue) | 7.07 | 7.15 | 6.96 | 6.94 | 6,892 |
| 16th Jun 2025 (Mon) | 7.075 | 7.11 | 7.03 | 7.08 | 3,488 |
| 13th Jun 2025 (Fri) | 6.90 | 6.94 | 6.90 | 6.95 | 4,656 |
| 12th Jun 2025 (Thu) | 7.01 | 7.02 | 6.95 | 7.01 | 8,638 |
| 11th Jun 2025 (Wed) | 7.27 | 7.27 | 6.98 | 7.00 | 8,024 |
| 10th Jun 2025 (Tue) | 7.21 | 7.30 | 7.18 | 7.26 | 23,984 |
| 9th Jun 2025 (Mon) | 7.26 | 7.34 | 7.22 | 7.28 | 6,869 |
| 6th Jun 2025 (Fri) | 7.045 | 7.18 | 7.03 | 7.18 | 9,294 |
| 5th Jun 2025 (Thu) | 6.98 | 7.00 | 6.95 | 7.00 | 1,908 |
| 4th Jun 2025 (Wed) | 6.94 | 6.95 | 6.85 | 6.95 | 3,756 |
| 3rd Jun 2025 (Tue) | 6.74 | 7.005 | 6.71 | 6.99 | 12,547 |
| 2nd Jun 2025 (Mon) | 6.755 | 6.86 | 6.72 | 6.86 | 15,873 |
| 30th May 2025 (Fri) | 6.90 | 6.94 | 6.80 | 6.90 | 7,211 |
| 29th May 2025 (Thu) | 6.80 | 6.85 | 6.73 | 6.75 | 6,613 |
| 28th May 2025 (Wed) | 6.69 | 6.705 | 6.63 | 6.705 | 12,408 |
| 27th May 2025 (Tue) | 6.78 | 6.78 | 6.71 | 6.73 | 8,152 |
| 26th May 2025 (Mon) | 6.77 | 6.77 | 6.77 | 6.77 | 0 |
| 23rd May 2025 (Fri) | 6.72 | 6.77 | 6.72 | 6.77 | 3,509 |
| 22nd May 2025 (Thu) | 6.63 | 6.76 | 6.63 | 6.76 | 9,148 |
| 21st May 2025 (Wed) | 6.80 | 6.80 | 6.80 | 6.80 | 3,024 |
| 20th May 2025 (Tue) | 6.82 | 6.96 | 6.82 | 6.89 | 8,651 |
| 19th May 2025 (Mon) | 6.89 | 6.89 | 6.82 | 6.85 | 14,164 |