| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 6.87 | 6.915 | 6.62 | 6.63 | 3,940 |
| 5th Feb 2026 (Thu) | 6.96 | 7.09 | 6.50 | 6.75 | 11,471 |
| 4th Feb 2026 (Wed) | 6.65 | 7.10 | 6.64 | 6.92 | 12,241 |
| 3rd Feb 2026 (Tue) | 6.84 | 6.86 | 6.35 | 6.62 | 13,221 |
| 2nd Feb 2026 (Mon) | 6.63 | 6.94 | 6.60 | 6.74 | 35,600 |
| 30th Jan 2026 (Fri) | 6.54 | 6.74 | 6.50 | 6.57 | 21,504 |
| 29th Jan 2026 (Thu) | 6.30 | 6.52 | 6.10 | 6.44 | 17,476 |
| 28th Jan 2026 (Wed) | 6.16 | 6.66 | 6.16 | 6.07 | 46,464 |
| 27th Jan 2026 (Tue) | 6.26 | 6.34 | 5.91 | 6.07 | 30,969 |
| 26th Jan 2026 (Mon) | 5.60 | 7.41 | 5.37 | 7.06 | 87,244 |
| 23rd Jan 2026 (Fri) | 6.12 | 6.18 | 5.98 | 5.99 | 20,416 |
| 22nd Jan 2026 (Thu) | 5.84 | 6.15 | 5.84 | 6.12 | 27,497 |
| 21st Jan 2026 (Wed) | 5.70 | 5.80 | 5.63 | 5.72 | 15,279 |
| 20th Jan 2026 (Tue) | 5.47 | 5.73 | 5.47 | 5.60 | 9,172 |
| 19th Jan 2026 (Mon) | 5.67 | 5.67 | 5.48 | 5.47 | 8,580 |
| 16th Jan 2026 (Fri) | 5.67 | 5.67 | 5.48 | 5.47 | 8,580 |
| 15th Jan 2026 (Thu) | 5.55 | 5.75 | 5.51 | 5.71 | 14,574 |
| 14th Jan 2026 (Wed) | 5.55 | 5.55 | 5.45 | 5.50 | 7,451 |
| 13th Jan 2026 (Tue) | 5.51 | 5.51 | 5.44 | 5.44 | 4,214 |
| 12th Jan 2026 (Mon) | 5.60 | 5.60 | 5.43 | 5.44 | 5,689 |
| 9th Jan 2026 (Fri) | 5.52 | 5.70 | 5.41 | 5.63 | 10,260 |
| 8th Jan 2026 (Thu) | 5.39 | 5.64 | 5.31 | 5.48 | 11,084 |
| 7th Jan 2026 (Wed) | 5.455 | 5.46 | 5.26 | 5.30 | 3,505 |
| 6th Jan 2026 (Tue) | 5.25 | 5.44 | 5.25 | 5.38 | 11,167 |
| 5th Jan 2026 (Mon) | 5.25 | 5.25 | 5.17 | 5.17 | 2,939 |
| 2nd Jan 2026 (Fri) | 5.15 | 5.16 | 5.03 | 5.08 | 3,330 |
| 1st Jan 2026 (Thu) | 5.09 | 5.13 | 5.00 | 5.14 | 6,238 |
| 31st Dec 2025 (Wed) | 5.09 | 5.13 | 5.00 | 5.14 | 6,238 |
| 30th Dec 2025 (Tue) | 5.06 | 5.15 | 5.05 | 5.04 | 5,942 |
| 29th Dec 2025 (Mon) | 5.15 | 5.165 | 5.00 | 5.03 | 8,275 |
| 26th Dec 2025 (Fri) | 5.22 | 5.22 | 5.05 | 5.15 | 6,155 |
| 25th Dec 2025 (Thu) | 5.30 | 5.305 | 5.12 | 5.22 | 6,853 |
| 24th Dec 2025 (Wed) | 5.30 | 5.305 | 5.12 | 5.22 | 6,853 |
| 23rd Dec 2025 (Tue) | 5.24 | 5.29 | 5.24 | 5.31 | 1,242 |
| 22nd Dec 2025 (Mon) | 5.41 | 5.47 | 5.22 | 5.13 | 9,455 |
| 19th Dec 2025 (Fri) | 5.35 | 5.35 | 5.30 | 5.30 | 2,487 |
| 18th Dec 2025 (Thu) | 5.47 | 5.48 | 5.28 | 5.27 | 4,389 |
| 17th Dec 2025 (Wed) | 5.45 | 5.50 | 5.38 | 5.42 | 8,552 |
| 16th Dec 2025 (Tue) | 5.17 | 5.345 | 5.17 | 5.36 | 13,614 |
| 15th Dec 2025 (Mon) | 5.47 | 5.47 | 5.14 | 5.17 | 9,885 |
| 12th Dec 2025 (Fri) | 5.35 | 5.46 | 5.35 | 5.44 | 7,733 |
| 11th Dec 2025 (Thu) | 5.36 | 5.36 | 5.30 | 5.35 | 1,920 |
| 10th Dec 2025 (Wed) | 5.00 | 5.37 | 5.00 | 5.24 | 12,053 |
| 9th Dec 2025 (Tue) | 4.84 | 5.00 | 4.77 | 5.00 | 7,454 |
| 8th Dec 2025 (Mon) | 4.85 | 4.90 | 4.78 | 4.79 | 3,924 |