| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 6.97 | 7.06 | 6.97 | 7.02 | 2,788 |
| 18th Sep 2025 (Thu) | 6.92 | 6.92 | 6.87 | 6.87 | 4,621 |
| 17th Sep 2025 (Wed) | 6.96 | 7.045 | 6.83 | 6.84 | 3,012 |
| 16th Sep 2025 (Tue) | 7.00 | 7.01 | 6.975 | 6.94 | 1,284 |
| 15th Sep 2025 (Mon) | 7.095 | 7.095 | 6.93 | 6.92 | 4,725 |
| 12th Sep 2025 (Fri) | 7.00 | 7.02 | 6.98 | 7.01 | 2,106 |
| 11th Sep 2025 (Thu) | 7.02 | 7.09 | 7.00 | 7.00 | 9,328 |
| 10th Sep 2025 (Wed) | 7.11 | 7.12 | 7.00 | 7.00 | 3,275 |
| 9th Sep 2025 (Tue) | 7.355 | 7.355 | 7.115 | 7.11 | 2,502 |
| 8th Sep 2025 (Mon) | 7.21 | 7.34 | 7.21 | 7.30 | 3,446 |
| 5th Sep 2025 (Fri) | 7.17 | 7.21 | 7.17 | 7.19 | 1,002 |
| 4th Sep 2025 (Thu) | 7.26 | 7.26 | 7.17 | 7.16 | 4,083 |
| 3rd Sep 2025 (Wed) | 7.23 | 7.33 | 7.17 | 7.26 | 3,716 |
| 2nd Sep 2025 (Tue) | 7.15 | 7.195 | 7.09 | 7.15 | 7,840 |
| 1st Sep 2025 (Mon) | 7.02 | 7.06 | 7.00 | 7.06 | 2,713 |
| 29th Aug 2025 (Fri) | 7.02 | 7.06 | 7.00 | 7.06 | 2,713 |
| 28th Aug 2025 (Thu) | 7.03 | 7.04 | 6.95 | 6.99 | 10,370 |
| 27th Aug 2025 (Wed) | 6.96 | 7.03 | 6.95 | 6.96 | 3,895 |
| 26th Aug 2025 (Tue) | 6.84 | 6.88 | 6.75 | 6.82 | 2,366 |
| 25th Aug 2025 (Mon) | 6.90 | 6.93 | 6.87 | 6.90 | 3,833 |
| 22nd Aug 2025 (Fri) | 6.82 | 6.95 | 6.82 | 6.89 | 6,089 |
| 21st Aug 2025 (Thu) | 6.80 | 6.84 | 6.78 | 6.75 | 3,397 |
| 20th Aug 2025 (Wed) | 6.90 | 6.92 | 6.80 | 6.82 | 3,344 |
| 19th Aug 2025 (Tue) | 6.94 | 7.02 | 6.93 | 6.91 | 3,098 |
| 18th Aug 2025 (Mon) | 7.00 | 7.02 | 6.945 | 6.92 | 6,711 |
| 15th Aug 2025 (Fri) | 7.03 | 7.05 | 6.95 | 7.02 | 2,162 |
| 14th Aug 2025 (Thu) | 7.00 | 7.16 | 6.875 | 7.17 | 8,580 |
| 13th Aug 2025 (Wed) | 7.06 | 7.22 | 7.01 | 6.98 | 13,149 |
| 12th Aug 2025 (Tue) | 6.725 | 7.01 | 6.695 | 7.02 | 8,130 |
| 11th Aug 2025 (Mon) | 6.64 | 6.86 | 6.64 | 6.72 | 30,913 |
| 8th Aug 2025 (Fri) | 6.70 | 6.72 | 6.59 | 6.64 | 1,860 |
| 7th Aug 2025 (Thu) | 6.78 | 6.78 | 6.58 | 6.69 | 3,986 |
| 6th Aug 2025 (Wed) | 6.88 | 6.91 | 6.74 | 6.78 | 4,977 |
| 5th Aug 2025 (Tue) | 6.85 | 6.92 | 6.72 | 6.92 | 9,219 |
| 4th Aug 2025 (Mon) | 6.94 | 6.94 | 6.87 | 6.85 | 1,968 |
| 1st Aug 2025 (Fri) | 6.90 | 6.99 | 6.86 | 6.85 | 5,068 |
| 31st Jul 2025 (Thu) | 7.01 | 7.06 | 6.88 | 6.89 | 9,005 |
| 30th Jul 2025 (Wed) | 7.13 | 7.15 | 7.06 | 7.01 | 2,711 |
| 29th Jul 2025 (Tue) | 7.27 | 7.295 | 7.13 | 7.12 | 5,451 |
| 28th Jul 2025 (Mon) | 7.32 | 7.40 | 7.32 | 7.34 | 8,223 |
| 25th Jul 2025 (Fri) | 7.27 | 7.29 | 7.21 | 7.32 | 3,619 |
| 24th Jul 2025 (Thu) | 7.345 | 7.36 | 7.23 | 7.25 | 5,596 |
| 23rd Jul 2025 (Wed) | 7.23 | 7.39 | 7.22 | 7.40 | 2,906 |
| 22nd Jul 2025 (Tue) | 7.19 | 7.30 | 7.19 | 7.28 | 3,220 |