| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 5.39 | 5.71 | 5.39 | 5.70 | 3,297 |
| 2nd Apr 2026 (Thu) | 5.39 | 5.71 | 5.39 | 5.70 | 3,297 |
| 1st Apr 2026 (Wed) | 5.42 | 5.59 | 5.36 | 5.43 | 7,510 |
| 31st Mar 2026 (Tue) | 5.01 | 5.47 | 5.01 | 5.43 | 17,484 |
| 30th Mar 2026 (Mon) | 4.98 | 5.17 | 4.84 | 4.91 | 20,927 |
| 27th Mar 2026 (Fri) | 5.01 | 5.05 | 4.89 | 4.97 | 8,712 |
| 26th Mar 2026 (Thu) | 5.41 | 5.41 | 5.00 | 5.02 | 12,488 |
| 25th Mar 2026 (Wed) | 5.565 | 5.85 | 5.47 | 5.64 | 12,481 |
| 24th Mar 2026 (Tue) | 5.39 | 5.60 | 5.24 | 5.61 | 9,305 |
| 23rd Mar 2026 (Mon) | 5.16 | 5.59 | 5.05 | 5.35 | 40,400 |
| 20th Mar 2026 (Fri) | 5.00 | 5.19 | 4.94 | 5.12 | 12,108 |
| 19th Mar 2026 (Thu) | 5.26 | 5.26 | 4.945 | 5.00 | 15,776 |
| 18th Mar 2026 (Wed) | 5.64 | 5.64 | 5.235 | 5.28 | 26,727 |
| 17th Mar 2026 (Tue) | 6.18 | 6.35 | 5.66 | 5.83 | 18,927 |
| 16th Mar 2026 (Mon) | 6.78 | 6.78 | 5.67 | 6.14 | 42,970 |
| 13th Mar 2026 (Fri) | 7.01 | 7.09 | 6.94 | 6.98 | 5,766 |
| 12th Mar 2026 (Thu) | 7.26 | 7.26 | 6.94 | 7.17 | 13,782 |
| 11th Mar 2026 (Wed) | 7.38 | 7.38 | 7.19 | 7.30 | 3,522 |
| 10th Mar 2026 (Tue) | 7.44 | 7.50 | 7.37 | 7.40 | 5,657 |
| 9th Mar 2026 (Mon) | 6.89 | 7.27 | 6.81 | 7.25 | 8,313 |
| 6th Mar 2026 (Fri) | 7.30 | 7.385 | 7.20 | 7.26 | 2,987 |
| 5th Mar 2026 (Thu) | 7.33 | 7.43 | 7.135 | 7.42 | 4,723 |
| 4th Mar 2026 (Wed) | 7.55 | 7.64 | 7.33 | 7.45 | 6,244 |
| 3rd Mar 2026 (Tue) | 7.72 | 7.79 | 7.42 | 7.44 | 8,838 |
| 2nd Mar 2026 (Mon) | 7.25 | 7.97 | 7.25 | 7.71 | 18,659 |
| 27th Feb 2026 (Fri) | 7.24 | 7.585 | 7.24 | 7.40 | 13,119 |
| 26th Feb 2026 (Thu) | 7.04 | 7.25 | 6.95 | 7.20 | 11,006 |
| 25th Feb 2026 (Wed) | 7.01 | 7.01 | 7.00 | 7.00 | 0 |
| 24th Feb 2026 (Tue) | 7.01 | 7.02 | 7.01 | 7.02 | 0 |
| 23rd Feb 2026 (Mon) | 7.01 | 7.22 | 6.975 | 7.06 | 19,586 |
| 20th Feb 2026 (Fri) | 6.80 | 7.17 | 6.79 | 7.12 | 10,104 |
| 19th Feb 2026 (Thu) | 6.74 | 6.85 | 6.61 | 6.86 | 10,300 |
| 18th Feb 2026 (Wed) | 6.63 | 6.77 | 6.50 | 6.64 | 15,140 |
| 17th Feb 2026 (Tue) | 6.70 | 6.84 | 6.66 | 6.74 | 15,304 |
| 16th Feb 2026 (Mon) | 6.75 | 6.76 | 6.72 | 6.77 | 3,122 |
| 13th Feb 2026 (Fri) | 6.75 | 6.76 | 6.72 | 6.77 | 3,122 |
| 12th Feb 2026 (Thu) | 7.14 | 7.14 | 6.63 | 6.75 | 6,424 |
| 11th Feb 2026 (Wed) | 6.98 | 7.16 | 6.84 | 7.07 | 10,405 |
| 10th Feb 2026 (Tue) | 6.69 | 7.29 | 6.69 | 7.18 | 25,527 |
| 9th Feb 2026 (Mon) | 6.60 | 6.84 | 6.58 | 6.76 | 6,319 |
| 6th Feb 2026 (Fri) | 6.87 | 6.915 | 6.62 | 6.63 | 3,940 |
| 5th Feb 2026 (Thu) | 6.96 | 7.09 | 6.50 | 6.75 | 11,471 |