| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 5.35 | 5.46 | 5.35 | 5.44 | 7,733 |
| 11th Dec 2025 (Thu) | 5.36 | 5.36 | 5.30 | 5.35 | 1,920 |
| 10th Dec 2025 (Wed) | 5.00 | 5.37 | 5.00 | 5.24 | 12,053 |
| 9th Dec 2025 (Tue) | 4.84 | 5.00 | 4.77 | 5.00 | 7,454 |
| 8th Dec 2025 (Mon) | 4.85 | 4.90 | 4.78 | 4.79 | 3,924 |
| 5th Dec 2025 (Fri) | 4.88 | 4.88 | 4.845 | 4.86 | 1,011 |
| 4th Dec 2025 (Thu) | 4.95 | 4.96 | 4.88 | 4.89 | 3,631 |
| 3rd Dec 2025 (Wed) | 4.87 | 4.90 | 4.82 | 4.89 | 2,971 |
| 2nd Dec 2025 (Tue) | 4.93 | 4.93 | 4.78 | 4.86 | 4,954 |
| 1st Dec 2025 (Mon) | 4.94 | 5.05 | 4.82 | 4.99 | 7,443 |
| 28th Nov 2025 (Fri) | 4.86 | 4.96 | 4.86 | 4.93 | 1,139 |
| 27th Nov 2025 (Thu) | 4.77 | 4.85 | 4.75 | 4.73 | 4,013 |
| 26th Nov 2025 (Wed) | 4.77 | 4.85 | 4.75 | 4.73 | 4,070 |
| 25th Nov 2025 (Tue) | 4.65 | 4.78 | 4.54 | 4.72 | 34,203 |
| 24th Nov 2025 (Mon) | 4.55 | 4.66 | 4.55 | 4.59 | 2,597 |
| 21st Nov 2025 (Fri) | 4.36 | 4.49 | 4.30 | 4.39 | 1,514 |
| 20th Nov 2025 (Thu) | 4.94 | 4.94 | 4.47 | 4.47 | 3 |
| 19th Nov 2025 (Wed) | 4.94 | 4.95 | 4.37 | 4.47 | 8,769 |
| 18th Nov 2025 (Tue) | 4.95 | 4.985 | 4.91 | 4.94 | 1,497 |
| 17th Nov 2025 (Mon) | 5.12 | 5.12 | 4.92 | 4.96 | 7,980 |
| 14th Nov 2025 (Fri) | 5.40 | 5.40 | 5.00 | 5.17 | 5,954 |
| 13th Nov 2025 (Thu) | 5.655 | 5.655 | 5.41 | 5.43 | 4,964 |
| 12th Nov 2025 (Wed) | 5.42 | 5.67 | 5.40 | 5.69 | 5,397 |
| 11th Nov 2025 (Tue) | 5.40 | 5.46 | 5.265 | 5.45 | 3,573 |
| 10th Nov 2025 (Mon) | 5.95 | 5.99 | 5.31 | 5.42 | 12,408 |
| 7th Nov 2025 (Fri) | 6.19 | 6.20 | 6.10 | 6.11 | 4,150 |
| 6th Nov 2025 (Thu) | 6.16 | 6.20 | 6.14 | 6.22 | 1,764 |
| 5th Nov 2025 (Wed) | 6.20 | 6.23 | 6.19 | 6.22 | 1,116 |
| 4th Nov 2025 (Tue) | 6.27 | 6.29 | 6.27 | 6.29 | 0 |
| 3rd Nov 2025 (Mon) | 6.27 | 6.50 | 6.27 | 6.29 | 1,495 |
| 31st Oct 2025 (Fri) | 6.28 | 6.29 | 6.275 | 6.28 | 1,388 |
| 30th Oct 2025 (Thu) | 6.37 | 6.37 | 6.22 | 6.24 | 2,839 |
| 29th Oct 2025 (Wed) | 6.33 | 6.40 | 6.31 | 6.33 | 2,545 |
| 28th Oct 2025 (Tue) | 6.355 | 6.43 | 6.355 | 6.38 | 726 |
| 27th Oct 2025 (Mon) | 6.62 | 6.62 | 6.32 | 6.38 | 7,647 |
| 24th Oct 2025 (Fri) | 6.95 | 7.00 | 6.775 | 6.81 | 18,918 |
| 23rd Oct 2025 (Thu) | 6.52 | 6.905 | 6.52 | 6.83 | 10,701 |
| 22nd Oct 2025 (Wed) | 6.38 | 6.45 | 6.36 | 6.42 | 5,364 |
| 21st Oct 2025 (Tue) | 6.31 | 6.49 | 6.30 | 6.36 | 6,177 |
| 20th Oct 2025 (Mon) | 6.30 | 6.35 | 6.30 | 6.35 | 2,077 |
| 17th Oct 2025 (Fri) | 6.13 | 6.18 | 6.10 | 6.16 | 5,934 |
| 16th Oct 2025 (Thu) | 6.25 | 6.30 | 6.13 | 6.11 | 3,751 |
| 15th Oct 2025 (Wed) | 6.29 | 6.29 | 6.22 | 6.25 | 1,458 |
| 14th Oct 2025 (Tue) | 6.21 | 6.36 | 6.21 | 6.25 | 4,092 |
| 13th Oct 2025 (Mon) | 6.195 | 6.195 | 6.10 | 6.09 | 4,571 |