| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 23.12 | 23.23 | 23.12 | 23.24 | 2,323 |
| 2nd Apr 2026 (Thu) | 23.12 | 23.23 | 23.12 | 23.24 | 2,323 |
| 1st Apr 2026 (Wed) | 23.28 | 23.38 | 23.20 | 23.22 | 4,307 |
| 31st Mar 2026 (Tue) | 22.74 | 23.13 | 22.74 | 23.15 | 4,288 |
| 30th Mar 2026 (Mon) | 22.98 | 22.98 | 22.68 | 22.76 | 3,106 |
| 27th Mar 2026 (Fri) | 23.07 | 23.11 | 22.81 | 22.90 | 11,944 |
| 26th Mar 2026 (Thu) | 23.47 | 23.56 | 23.22 | 23.23 | 5,699 |
| 25th Mar 2026 (Wed) | 23.71 | 23.72 | 23.57 | 23.62 | 19,954 |
| 24th Mar 2026 (Tue) | 23.45 | 23.57 | 23.40 | 23.53 | 2,011 |
| 23rd Mar 2026 (Mon) | 23.64 | 23.81 | 23.54 | 23.57 | 5,386 |
| 20th Mar 2026 (Fri) | 23.60 | 23.64 | 23.22 | 23.32 | 2,529 |
| 19th Mar 2026 (Thu) | 23.55 | 23.74 | 23.53 | 23.65 | 1,867 |
| 18th Mar 2026 (Wed) | 24.01 | 24.01 | 23.735 | 23.72 | 289 |
| 17th Mar 2026 (Tue) | 24.14 | 24.14 | 24.03 | 24.03 | 3,445 |
| 16th Mar 2026 (Mon) | 23.97 | 24.05 | 23.91 | 24.04 | 1,762 |
| 13th Mar 2026 (Fri) | 24.08 | 24.08 | 23.72 | 23.79 | 13,043 |
| 12th Mar 2026 (Thu) | 24.07 | 24.07 | 23.89 | 23.91 | 4,042 |
| 11th Mar 2026 (Wed) | 24.27 | 24.33 | 24.13 | 24.20 | 2,715 |
| 10th Mar 2026 (Tue) | 24.405 | 24.52 | 24.21 | 24.23 | 5,038 |
| 9th Mar 2026 (Mon) | 24.07 | 24.49 | 23.93 | 24.40 | 6,808 |
| 6th Mar 2026 (Fri) | 24.25 | 24.42 | 24.20 | 24.34 | 898 |
| 5th Mar 2026 (Thu) | 24.73 | 24.73 | 24.45 | 24.68 | 3,759 |
| 4th Mar 2026 (Wed) | 24.59 | 24.83 | 24.59 | 24.775 | 4,297 |
| 3rd Mar 2026 (Tue) | 24.44 | 24.64 | 24.21 | 24.59 | 12,086 |
| 2nd Mar 2026 (Mon) | 24.755 | 25.17 | 24.755 | 25.11 | 8,814 |
| 27th Feb 2026 (Fri) | 25.06 | 25.12 | 24.98 | 25.13 | 11,178 |
| 26th Feb 2026 (Thu) | 25.09 | 25.20 | 25.05 | 25.20 | 7,714 |
| 25th Feb 2026 (Wed) | 25.10 | 25.305 | 25.10 | 25.305 | 0 |
| 24th Feb 2026 (Tue) | 25.10 | 25.14 | 25.10 | 25.14 | 0 |
| 23rd Feb 2026 (Mon) | 25.10 | 25.10 | 24.86 | 24.91 | 11,960 |
| 20th Feb 2026 (Fri) | 24.935 | 25.18 | 24.935 | 25.21 | 7,669 |
| 19th Feb 2026 (Thu) | 24.95 | 25.04 | 24.895 | 24.97 | 18,670 |
| 18th Feb 2026 (Wed) | 24.985 | 25.13 | 24.96 | 25.09 | 8,599 |
| 17th Feb 2026 (Tue) | 24.90 | 24.98 | 24.68 | 24.87 | 5,312 |
| 16th Feb 2026 (Mon) | 24.87 | 25.02 | 24.79 | 24.87 | 4,348 |
| 13th Feb 2026 (Fri) | 24.87 | 25.02 | 24.79 | 24.87 | 4,348 |
| 12th Feb 2026 (Thu) | 25.35 | 25.35 | 24.83 | 24.85 | 5,103 |
| 11th Feb 2026 (Wed) | 25.39 | 25.39 | 25.09 | 25.23 | 5,667 |
| 10th Feb 2026 (Tue) | 25.27 | 25.31 | 25.22 | 25.23 | 2,667 |
| 9th Feb 2026 (Mon) | 25.18 | 25.38 | 25.18 | 25.33 | 8,597 |
| 6th Feb 2026 (Fri) | 25.00 | 25.27 | 25.00 | 25.27 | 15,269 |
| 5th Feb 2026 (Thu) | 24.945 | 24.945 | 24.71 | 24.75 | 11,005 |