| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 25.66 | 25.66 | 25.32 | 25.47 | 6,204 |
| 11th Dec 2025 (Thu) | 25.46 | 25.64 | 25.45 | 25.65 | 13,294 |
| 10th Dec 2025 (Wed) | 25.43 | 25.61 | 25.36 | 25.59 | 2,916 |
| 9th Dec 2025 (Tue) | 25.47 | 25.50 | 25.43 | 25.44 | 2,758 |
| 8th Dec 2025 (Mon) | 25.53 | 25.53 | 25.37 | 25.45 | 8,550 |
| 5th Dec 2025 (Fri) | 25.55 | 25.59 | 25.49 | 25.52 | 1,725 |
| 4th Dec 2025 (Thu) | 25.45 | 25.45 | 25.35 | 25.46 | 11,205 |
| 3rd Dec 2025 (Wed) | 25.33 | 25.455 | 25.28 | 25.45 | 3,765 |
| 2nd Dec 2025 (Tue) | 25.36 | 25.42 | 25.29 | 25.36 | 6,044 |
| 1st Dec 2025 (Mon) | 25.57 | 25.685 | 25.55 | 25.5689 | 9,269 |
| 28th Nov 2025 (Fri) | 25.61 | 25.68 | 25.60 | 25.70 | 14,403 |
| 27th Nov 2025 (Thu) | 25.51 | 25.61 | 25.47 | 25.56 | 900 |
| 26th Nov 2025 (Wed) | 25.51 | 25.61 | 25.47 | 25.56 | 2,324 |
| 25th Nov 2025 (Tue) | 25.00 | 25.36 | 25.00 | 25.40 | 4,275 |
| 24th Nov 2025 (Mon) | 24.98 | 25.18 | 24.90 | 25.15 | 6,566 |
| 21st Nov 2025 (Fri) | 24.52 | 24.91 | 24.45 | 24.7201 | 2,825 |
| 20th Nov 2025 (Thu) | 24.84 | 24.89 | 24.84 | 24.89 | 14 |
| 19th Nov 2025 (Wed) | 24.84 | 25.01 | 24.71 | 24.89 | 1,005 |
| 18th Nov 2025 (Tue) | 24.84 | 24.92 | 24.61 | 24.75 | 2,133 |
| 17th Nov 2025 (Mon) | 25.14 | 25.245 | 24.87 | 25.00 | 5,727 |
| 14th Nov 2025 (Fri) | 25.05 | 25.29 | 25.01 | 25.17 | 3,562 |
| 13th Nov 2025 (Thu) | 25.49 | 25.49 | 25.15 | 25.21 | 2,640 |
| 12th Nov 2025 (Wed) | 25.61 | 25.62 | 25.54 | 25.57 | 6,098 |
| 11th Nov 2025 (Tue) | 25.54 | 25.62 | 25.47 | 25.585 | 5,233 |
| 10th Nov 2025 (Mon) | 25.46 | 25.54 | 25.34 | 25.60 | 4,652 |
| 7th Nov 2025 (Fri) | 25.00 | 25.17 | 24.88 | 25.25 | 4,136 |
| 6th Nov 2025 (Thu) | 25.42 | 25.44 | 25.15 | 25.20 | 1,072 |
| 5th Nov 2025 (Wed) | 25.35 | 25.59 | 25.35 | 25.47 | 3,472 |
| 4th Nov 2025 (Tue) | 26.50 | 26.50 | 25.99 | 25.99 | 0 |
| 3rd Nov 2025 (Mon) | 26.50 | 26.50 | 25.85 | 25.99 | 13,540 |
| 31st Oct 2025 (Fri) | 26.04 | 26.04 | 25.85 | 25.90 | 5,711 |
| 30th Oct 2025 (Thu) | 26.00 | 26.01 | 25.83 | 25.85 | 4,244 |
| 29th Oct 2025 (Wed) | 26.18 | 26.23 | 26.00 | 26.12 | 11,400 |
| 28th Oct 2025 (Tue) | 26.075 | 26.17 | 26.00 | 26.11 | 4,153 |
| 27th Oct 2025 (Mon) | 25.94 | 26.01 | 25.925 | 26.03 | 4,551 |
| 24th Oct 2025 (Fri) | 25.70 | 25.74 | 25.67 | 25.71 | 6,442 |
| 23rd Oct 2025 (Thu) | 25.36 | 25.51 | 25.36 | 25.50 | 1,313 |
| 22nd Oct 2025 (Wed) | 25.43 | 25.43 | 25.27 | 25.314 | 29 |
| 21st Oct 2025 (Tue) | 25.45 | 25.47 | 25.40 | 25.46 | 5,593 |
| 20th Oct 2025 (Mon) | 25.32 | 25.48 | 25.32 | 25.42 | 4,208 |
| 17th Oct 2025 (Fri) | 25.00 | 25.18 | 25.00 | 25.13 | 2,359 |
| 16th Oct 2025 (Thu) | 25.08 | 25.08 | 24.96 | 24.98 | 455 |
| 15th Oct 2025 (Wed) | 25.33 | 25.34 | 24.98 | 25.15 | 1,056 |
| 14th Oct 2025 (Tue) | 24.94 | 25.20 | 24.81 | 25.16 | 2,534 |
| 13th Oct 2025 (Mon) | 25.025 | 25.22 | 25.025 | 25.20 | 6,647 |