| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.00 | 25.27 | 25.00 | 25.27 | 15,269 |
| 5th Feb 2026 (Thu) | 24.945 | 24.945 | 24.71 | 24.75 | 11,005 |
| 4th Feb 2026 (Wed) | 25.22 | 25.255 | 24.95 | 25.09 | 6,394 |
| 3rd Feb 2026 (Tue) | 25.47 | 25.47 | 25.01 | 25.22 | 8,574 |
| 2nd Feb 2026 (Mon) | 25.635 | 25.805 | 25.635 | 25.79 | 19,193 |
| 30th Jan 2026 (Fri) | 25.61 | 25.67 | 25.45 | 25.63 | 2,265 |
| 29th Jan 2026 (Thu) | 25.73 | 25.74 | 25.35 | 25.65 | 1,747 |
| 28th Jan 2026 (Wed) | 25.79 | 25.79 | 25.68 | 25.74 | 1,414 |
| 27th Jan 2026 (Tue) | 25.67 | 25.77 | 25.67 | 25.74 | 3,785 |
| 26th Jan 2026 (Mon) | 25.50 | 25.67 | 25.50 | 25.63 | 8,387 |
| 23rd Jan 2026 (Fri) | 25.43 | 25.53 | 25.42 | 25.47 | 9,880 |
| 22nd Jan 2026 (Thu) | 25.52 | 25.56 | 25.41 | 25.49 | 14,321 |
| 21st Jan 2026 (Wed) | 25.155 | 25.43 | 25.10 | 25.36 | 2,746 |
| 20th Jan 2026 (Tue) | 25.23 | 25.32 | 25.02 | 25.05 | 18,535 |
| 19th Jan 2026 (Mon) | 25.60 | 25.64 | 25.52 | 25.57 | 14,644 |
| 16th Jan 2026 (Fri) | 25.60 | 25.64 | 25.52 | 25.57 | 14,644 |
| 15th Jan 2026 (Thu) | 25.64 | 25.71 | 25.57 | 25.60 | 20,389 |
| 14th Jan 2026 (Wed) | 25.57 | 25.57 | 25.36 | 25.52 | 8,490 |
| 13th Jan 2026 (Tue) | 25.66 | 25.665 | 25.55 | 25.645 | 6,908 |
| 12th Jan 2026 (Mon) | 25.55 | 25.675 | 25.55 | 25.645 | 12,364 |
| 9th Jan 2026 (Fri) | 25.55 | 25.64 | 25.46 | 25.63 | 3,455 |
| 8th Jan 2026 (Thu) | 25.45 | 25.48 | 25.38 | 25.46 | 13,040 |
| 7th Jan 2026 (Wed) | 25.54 | 25.59 | 25.44 | 25.45 | 8,758 |
| 6th Jan 2026 (Tue) | 25.495 | 25.57 | 25.41 | 25.57 | 15,720 |
| 5th Jan 2026 (Mon) | 25.70 | 25.775 | 25.675 | 25.71 | 10,385 |
| 2nd Jan 2026 (Fri) | 25.63 | 25.63 | 25.44 | 25.57 | 12,853 |
| 1st Jan 2026 (Thu) | 25.66 | 25.67 | 25.51 | 25.50 | 19,004 |
| 31st Dec 2025 (Wed) | 25.66 | 25.67 | 25.51 | 25.50 | 19,004 |
| 30th Dec 2025 (Tue) | 25.84 | 25.84 | 25.665 | 25.68 | 8,713 |
| 29th Dec 2025 (Mon) | 25.67 | 25.75 | 25.65 | 25.695 | 9,982 |
| 26th Dec 2025 (Fri) | 25.83 | 25.85 | 25.75 | 25.82 | 13,178 |
| 25th Dec 2025 (Thu) | 25.74 | 25.82 | 25.73 | 25.81 | 8,797 |
| 24th Dec 2025 (Wed) | 25.74 | 25.82 | 25.73 | 25.81 | 8,797 |
| 23rd Dec 2025 (Tue) | 25.66 | 25.74 | 25.57 | 25.74 | 9,928 |
| 22nd Dec 2025 (Mon) | 25.55 | 25.62 | 25.51 | 25.63 | 2,813 |
| 19th Dec 2025 (Fri) | 25.40 | 25.47 | 25.40 | 25.47 | 4,136 |
| 18th Dec 2025 (Thu) | 25.19 | 25.31 | 25.15 | 25.18 | 1,844 |
| 17th Dec 2025 (Wed) | 25.35 | 25.35 | 24.99 | 25.02 | 1,831 |
| 16th Dec 2025 (Tue) | 25.35 | 25.36 | 25.16 | 25.27 | 10,339 |
| 15th Dec 2025 (Mon) | 25.45 | 25.45 | 25.30 | 25.35 | 2,435 |
| 12th Dec 2025 (Fri) | 25.66 | 25.66 | 25.32 | 25.47 | 6,204 |
| 11th Dec 2025 (Thu) | 25.46 | 25.64 | 25.45 | 25.65 | 13,294 |
| 10th Dec 2025 (Wed) | 25.43 | 25.61 | 25.36 | 25.59 | 2,916 |
| 9th Dec 2025 (Tue) | 25.47 | 25.50 | 25.43 | 25.44 | 2,758 |
| 8th Dec 2025 (Mon) | 25.53 | 25.53 | 25.37 | 25.45 | 8,550 |