| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 24.57 | 24.58 | 24.45 | 24.58 | 19,442 |
| 17th Jul 2025 (Thu) | 24.46 | 24.53 | 24.46 | 24.55 | 6,970 |
| 16th Jul 2025 (Wed) | 24.33 | 24.39 | 24.25 | 24.43 | 1,641 |
| 15th Jul 2025 (Tue) | 24.545 | 24.55 | 24.36 | 24.40 | 3,360 |
| 14th Jul 2025 (Mon) | 24.38 | 24.41 | 24.35 | 24.46 | 1,609 |
| 11th Jul 2025 (Fri) | 24.40 | 24.45 | 24.40 | 24.43 | 3,700 |
| 10th Jul 2025 (Thu) | 24.515 | 24.52 | 24.50 | 24.49 | 1,001 |
| 9th Jul 2025 (Wed) | 24.29 | 24.36 | 24.29 | 24.37 | 2,677 |
| 8th Jul 2025 (Tue) | 24.27 | 24.30 | 24.25 | 24.30 | 2,946 |
| 7th Jul 2025 (Mon) | 24.35 | 24.35 | 24.21 | 24.265 | 6,078 |
| 4th Jul 2025 (Fri) | 24.49 | 24.56 | 24.38 | 24.46 | 6,107 |
| 3rd Jul 2025 (Thu) | 24.49 | 24.56 | 24.38 | 24.46 | 6,107 |
| 2nd Jul 2025 (Wed) | 24.16 | 24.27 | 24.11 | 24.24 | 1,553 |
| 1st Jul 2025 (Tue) | 24.29 | 24.36 | 24.06 | 24.19 | 3,397 |
| 30th Jun 2025 (Mon) | 24.51 | 24.51 | 24.40 | 24.46 | 5,332 |
| 27th Jun 2025 (Fri) | 24.63 | 24.65 | 24.38 | 24.41 | 6,909 |
| 26th Jun 2025 (Thu) | 24.33 | 24.43 | 24.33 | 24.50 | 1,825 |
| 25th Jun 2025 (Wed) | 24.00 | 24.10 | 24.00 | 24.12 | 2,197 |
| 24th Jun 2025 (Tue) | 23.96 | 24.06 | 23.92 | 23.91 | 2,922 |
| 23rd Jun 2025 (Mon) | 23.61 | 23.79 | 23.60 | 23.76 | 394 |
| 20th Jun 2025 (Fri) | 23.80 | 23.80 | 23.71 | 23.60 | 484 |
| 19th Jun 2025 (Thu) | 23.83 | 23.83 | 23.66 | 23.66 | 102 |
| 18th Jun 2025 (Wed) | 23.83 | 23.83 | 23.66 | 23.66 | 102 |
| 17th Jun 2025 (Tue) | 23.83 | 23.83 | 23.65 | 23.66 | 4,252 |
| 16th Jun 2025 (Mon) | 23.85 | 23.85 | 23.85 | 23.81 | 2,141 |
| 13th Jun 2025 (Fri) | 23.65 | 23.68 | 23.59 | 23.78 | 2,410 |
| 12th Jun 2025 (Thu) | 23.76 | 23.76 | 23.76 | 23.70 | 1,179 |
| 11th Jun 2025 (Wed) | 23.75 | 23.75 | 23.70 | 23.75 | 2,197 |
| 10th Jun 2025 (Tue) | 23.65 | 23.70 | 23.60 | 23.75 | 13,142 |
| 9th Jun 2025 (Mon) | 23.565 | 23.61 | 23.565 | 23.61 | 1,234 |
| 6th Jun 2025 (Fri) | 23.61 | 23.61 | 23.51 | 23.52 | 2,776 |
| 5th Jun 2025 (Thu) | 23.51 | 23.55 | 23.35 | 23.28 | 3,609 |
| 4th Jun 2025 (Wed) | 23.51 | 23.53 | 23.48 | 23.50 | 13,600 |
| 3rd Jun 2025 (Tue) | 23.34 | 23.49 | 23.34 | 23.45 | 4,072 |
| 2nd Jun 2025 (Mon) | 23.50 | 23.59 | 23.40 | 23.62 | 4,756 |
| 30th May 2025 (Fri) | 23.40 | 23.50 | 23.30 | 23.50 | 8,672 |
| 29th May 2025 (Thu) | 23.53 | 23.53 | 23.42 | 23.46 | 3,750 |
| 28th May 2025 (Wed) | 23.44 | 23.45 | 23.44 | 23.45 | 3,390 |
| 27th May 2025 (Tue) | 23.44 | 23.44 | 23.44 | 23.44 | 5,884 |
| 26th May 2025 (Mon) | 23.11 | 23.11 | 23.11 | 23.11 | 0 |
| 24th May 2025 (Sat) | 23.00 | 23.00 | 23.00 | 23.11 | 2,721 |
| 23rd May 2025 (Fri) | 23.00 | 23.00 | 23.00 | 23.00 | 2,721 |
| 22nd May 2025 (Thu) | 23.23 | 23.26 | 23.23 | 23.23 | 2,455 |
| 21st May 2025 (Wed) | 23.61 | 23.61 | 23.61 | 23.61 | 2,287 |
| 20th May 2025 (Tue) | 23.64 | 23.65 | 23.61 | 23.61 | 5,418 |
| 19th May 2025 (Mon) | 23.61 | 23.72 | 23.60 | 23.71 | 3,456 |