| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 25.37 | 25.45 | 25.32 | 25.47 | 9,757 |
| 18th Sep 2025 (Thu) | 25.28 | 25.41 | 25.28 | 25.34 | 13,426 |
| 17th Sep 2025 (Wed) | 25.18 | 25.24 | 25.05 | 25.22 | 2,518 |
| 16th Sep 2025 (Tue) | 25.26 | 25.26 | 25.18 | 25.24 | 5,568 |
| 15th Sep 2025 (Mon) | 25.21 | 25.25 | 25.16 | 25.19 | 10,910 |
| 12th Sep 2025 (Fri) | 25.12 | 25.15 | 25.10 | 25.17 | 11,929 |
| 11th Sep 2025 (Thu) | 25.085 | 25.145 | 25.07 | 25.12 | 9,569 |
| 10th Sep 2025 (Wed) | 24.95 | 25.00 | 24.89 | 24.96 | 4,788 |
| 9th Sep 2025 (Tue) | 24.80 | 24.85 | 24.74 | 24.87 | 7,010 |
| 8th Sep 2025 (Mon) | 24.79 | 24.805 | 24.72 | 24.715 | 20,779 |
| 5th Sep 2025 (Fri) | 24.90 | 24.90 | 24.56 | 24.69 | 15,010 |
| 4th Sep 2025 (Thu) | 24.65 | 24.81 | 24.54 | 24.83 | 36,934 |
| 3rd Sep 2025 (Wed) | 24.60 | 24.615 | 24.495 | 24.62 | 5,621 |
| 2nd Sep 2025 (Tue) | 24.36 | 24.47 | 24.27 | 24.47 | 15,528 |
| 1st Sep 2025 (Mon) | 25.02 | 25.02 | 24.90 | 24.9288 | 13,316 |
| 29th Aug 2025 (Fri) | 25.02 | 25.02 | 24.90 | 24.9288 | 13,316 |
| 28th Aug 2025 (Thu) | 25.01 | 25.06 | 25.01 | 25.00 | 2,559 |
| 27th Aug 2025 (Wed) | 24.92 | 25.03 | 24.92 | 25.05 | 4,930 |
| 26th Aug 2025 (Tue) | 24.79 | 24.90 | 24.78 | 24.90 | 6,052 |
| 25th Aug 2025 (Mon) | 24.92 | 24.96 | 24.86 | 24.86 | 4,679 |
| 22nd Aug 2025 (Fri) | 24.71 | 24.975 | 24.71 | 24.95 | 4,742 |
| 21st Aug 2025 (Thu) | 24.51 | 24.64 | 24.51 | 24.59 | 15,845 |
| 20th Aug 2025 (Wed) | 24.67 | 24.67 | 24.45 | 24.66 | 2,427 |
| 19th Aug 2025 (Tue) | 24.90 | 24.90 | 24.67 | 24.70 | 4,162 |
| 18th Aug 2025 (Mon) | 24.82 | 24.83 | 24.80 | 24.83 | 2,805 |
| 15th Aug 2025 (Fri) | 24.92 | 24.92 | 24.78 | 24.83 | 3,063 |
| 14th Aug 2025 (Thu) | 24.765 | 24.85 | 24.765 | 24.82 | 2,716 |
| 13th Aug 2025 (Wed) | 24.87 | 24.87 | 24.80 | 24.90 | 1,744 |
| 12th Aug 2025 (Tue) | 24.66 | 24.82 | 24.66 | 24.75 | 5,631 |
| 11th Aug 2025 (Mon) | 24.62 | 24.64 | 24.51 | 24.55 | 5,153 |
| 8th Aug 2025 (Fri) | 24.54 | 24.60 | 24.54 | 24.63 | 2,744 |
| 7th Aug 2025 (Thu) | 24.53 | 24.53 | 24.33 | 24.40 | 3,591 |
| 6th Aug 2025 (Wed) | 24.30 | 24.44 | 24.26 | 24.44 | 3,177 |
| 5th Aug 2025 (Tue) | 24.35 | 24.35 | 24.18 | 24.27 | 4,272 |
| 4th Aug 2025 (Mon) | 24.49 | 24.65 | 24.48 | 24.70 | 5,839 |
| 1st Aug 2025 (Fri) | 24.505 | 24.505 | 24.25 | 24.32 | 11,599 |
| 31st Jul 2025 (Thu) | 25.02 | 25.09 | 24.70 | 24.80 | 3,381 |
| 30th Jul 2025 (Wed) | 24.85 | 24.88 | 24.71 | 24.80 | 4,613 |
| 29th Jul 2025 (Tue) | 24.95 | 24.97 | 24.81 | 24.81 | 8,986 |
| 28th Jul 2025 (Mon) | 25.00 | 25.00 | 24.865 | 24.92 | 16,425 |
| 25th Jul 2025 (Fri) | 24.90 | 24.92 | 24.85 | 24.905 | 2,641 |
| 24th Jul 2025 (Thu) | 24.85 | 24.87 | 24.78 | 24.8098 | 3,853 |
| 23rd Jul 2025 (Wed) | 24.71 | 24.79 | 24.71 | 24.765 | 4,763 |
| 22nd Jul 2025 (Tue) | 24.66 | 24.66 | 24.57 | 24.64 | 5,551 |