| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 26.60 | 27.5475 | 26.60 | 27.5475 | 0 |
| 18th Sep 2025 (Thu) | 26.60 | 27.445 | 26.60 | 27.445 | 0 |
| 17th Sep 2025 (Wed) | 26.60 | 27.3313 | 26.60 | 27.3313 | 0 |
| 16th Sep 2025 (Tue) | 26.60 | 27.367 | 26.60 | 27.367 | 0 |
| 15th Sep 2025 (Mon) | 26.60 | 27.3794 | 26.60 | 27.3794 | 0 |
| 12th Sep 2025 (Fri) | 26.60 | 27.292 | 26.60 | 27.292 | 0 |
| 11th Sep 2025 (Thu) | 26.60 | 27.2989 | 26.60 | 27.2989 | 0 |
| 10th Sep 2025 (Wed) | 26.60 | 27.1272 | 26.60 | 27.1272 | 0 |
| 9th Sep 2025 (Tue) | 26.60 | 27.0671 | 26.60 | 27.0671 | 0 |
| 8th Sep 2025 (Mon) | 26.60 | 27.006 | 26.60 | 27.006 | 0 |
| 5th Sep 2025 (Fri) | 26.60 | 26.949 | 26.60 | 26.949 | 0 |
| 4th Sep 2025 (Thu) | 26.60 | 27.0144 | 26.60 | 27.0144 | 5 |
| 3rd Sep 2025 (Wed) | 26.60 | 26.8344 | 26.60 | 26.8344 | 0 |
| 2nd Sep 2025 (Tue) | 26.60 | 26.60 | 26.60 | 26.741 | 225 |
| 1st Sep 2025 (Mon) | 26.79 | 26.8679 | 26.79 | 26.8679 | 0 |
| 29th Aug 2025 (Fri) | 26.79 | 26.8679 | 26.79 | 26.8679 | 0 |
| 28th Aug 2025 (Thu) | 26.79 | 27.0074 | 26.79 | 27.0074 | 0 |
| 27th Aug 2025 (Wed) | 26.79 | 26.9476 | 26.79 | 26.9476 | 0 |
| 26th Aug 2025 (Tue) | 26.79 | 26.8907 | 26.79 | 26.8907 | 0 |
| 25th Aug 2025 (Mon) | 26.79 | 26.8172 | 26.79 | 26.8172 | 0 |
| 22nd Aug 2025 (Fri) | 26.79 | 26.8807 | 26.79 | 26.8807 | 0 |
| 21st Aug 2025 (Thu) | 26.79 | 26.79 | 26.5828 | 26.5828 | 0 |
| 20th Aug 2025 (Wed) | 26.79 | 26.79 | 26.6662 | 26.6662 | 0 |
| 19th Aug 2025 (Tue) | 26.79 | 26.79 | 26.703 | 26.703 | 0 |
| 18th Aug 2025 (Mon) | 26.79 | 26.829 | 26.79 | 26.829 | 0 |
| 15th Aug 2025 (Fri) | 26.79 | 26.8227 | 26.79 | 26.8227 | 0 |
| 14th Aug 2025 (Thu) | 26.79 | 26.8861 | 26.79 | 26.8861 | 0 |
| 13th Aug 2025 (Wed) | 26.79 | 26.79 | 26.79 | 26.87 | 300 |
| 12th Aug 2025 (Tue) | 26.45 | 26.7992 | 26.45 | 26.7992 | 0 |
| 11th Aug 2025 (Mon) | 26.45 | 26.5886 | 26.45 | 26.5886 | 0 |
| 8th Aug 2025 (Fri) | 26.45 | 26.6308 | 26.45 | 26.6308 | 0 |
| 7th Aug 2025 (Thu) | 26.45 | 26.45 | 26.45 | 26.4548 | 0 |
| 6th Aug 2025 (Wed) | 26.19 | 26.4842 | 26.19 | 26.4842 | 0 |
| 5th Aug 2025 (Tue) | 26.19 | 26.3444 | 26.19 | 26.3444 | 0 |
| 4th Aug 2025 (Mon) | 26.19 | 26.4349 | 26.19 | 26.4349 | 0 |
| 1st Aug 2025 (Fri) | 26.19 | 26.19 | 26.19 | 26.1551 | 100 |
| 31st Jul 2025 (Thu) | 26.59 | 26.59 | 26.4614 | 26.4614 | 0 |
| 30th Jul 2025 (Wed) | 26.59 | 26.59 | 26.5258 | 26.5258 | 0 |
| 29th Jul 2025 (Tue) | 26.59 | 26.59 | 26.59 | 26.5474 | 100 |
| 28th Jul 2025 (Mon) | 26.59 | 26.6202 | 26.59 | 26.6202 | 98 |
| 25th Jul 2025 (Fri) | 26.59 | 26.611 | 26.59 | 26.611 | 0 |
| 24th Jul 2025 (Thu) | 26.59 | 26.59 | 26.59 | 26.5565 | 0 |
| 23rd Jul 2025 (Wed) | 26.40 | 26.40 | 26.40 | 26.505 | 0 |
| 22nd Jul 2025 (Tue) | 26.43 | 26.43 | 26.37 | 26.3665 | 534 |