Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Twin Oak Active (TSPX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 27.86 27.9443 27.86 27.9443 1
5th Feb 2026 (Thu) 27.86 27.86 27.512 27.512 0
4th Feb 2026 (Wed) 27.86 27.86 27.7726 27.7726 0
3rd Feb 2026 (Tue) 27.86 27.8782 27.86 27.8782 0
2nd Feb 2026 (Mon) 27.86 28.063 27.86 28.063 0
30th Jan 2026 (Fri) 27.86 27.9403 27.86 27.9403 0
29th Jan 2026 (Thu) 27.86 27.86 27.86 28.0227 1
28th Jan 2026 (Wed) 27.86 28.0618 27.86 28.0618 0
27th Jan 2026 (Tue) 27.86 28.0618 27.86 28.0618 0
26th Jan 2026 (Mon) 27.86 27.9716 27.86 27.9716 0
23rd Jan 2026 (Fri) 27.86 27.8616 27.86 27.8616 0
22nd Jan 2026 (Thu) 27.86 27.86 27.86 27.8494 0
21st Jan 2026 (Wed) 27.77 27.77 27.7348 27.7348 0
20th Jan 2026 (Tue) 27.77 27.77 27.4881 27.4881 0
19th Jan 2026 (Mon) 27.77 27.9417 27.77 27.9417 1
16th Jan 2026 (Fri) 27.77 27.9417 27.77 27.9417 1
15th Jan 2026 (Thu) 27.77 27.9366 27.77 27.9366 0
14th Jan 2026 (Wed) 27.77 27.77 27.77 27.8833 0
13th Jan 2026 (Tue) 27.83 28.0443 27.83 28.0443 1
12th Jan 2026 (Mon) 27.83 28.0443 27.83 28.0443 0
9th Jan 2026 (Fri) 27.83 28.0138 27.83 28.0138 0
8th Jan 2026 (Thu) 27.83 27.8699 27.83 27.8699 1
7th Jan 2026 (Wed) 27.83 27.8646 27.83 27.8646 0
6th Jan 2026 (Tue) 27.83 27.9412 27.83 27.9412 1
5th Jan 2026 (Mon) 27.83 27.83 27.7981 27.7981 1
2nd Jan 2026 (Fri) 27.83 27.83 27.6502 27.6502 34
1st Jan 2026 (Thu) 27.83 27.91 27.74 27.7103 12,020
31st Dec 2025 (Wed) 27.83 27.91 27.74 27.7103 12,020
30th Dec 2025 (Tue) 27.84 27.99 27.84 28.0672 4,800
29th Dec 2025 (Mon) 28.08 28.3979 28.08 28.3979 0
26th Dec 2025 (Fri) 28.08 28.475 28.08 28.475 1
25th Dec 2025 (Thu) 28.08 28.476 28.08 28.476 0
24th Dec 2025 (Wed) 28.08 28.476 28.08 28.476 0
23rd Dec 2025 (Tue) 28.08 28.4027 28.08 28.4027 0
22nd Dec 2025 (Mon) 28.08 28.3079 28.08 28.3079 0
19th Dec 2025 (Fri) 28.08 28.1455 28.08 28.1455 0
18th Dec 2025 (Thu) 28.08 28.08 27.9975 27.9975 0
17th Dec 2025 (Wed) 28.08 28.08 27.8257 27.8257 0
16th Dec 2025 (Tue) 28.08 28.0853 28.08 28.0853 0
15th Dec 2025 (Mon) 28.08 28.1191 28.08 28.1191 4
12th Dec 2025 (Fri) 28.08 28.1347 28.08 28.1347 0
11th Dec 2025 (Thu) 28.08 28.3532 28.08 28.3532 0
10th Dec 2025 (Wed) 28.08 28.3241 28.08 28.3241 0
9th Dec 2025 (Tue) 28.08 28.1718 28.08 28.1718 0
8th Dec 2025 (Mon) 28.08 28.17 28.08 28.17 0
FTSE 100 Latest
Value10,369.75
Change60.53