| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 26.15 | 26.3111 | 26.15 | 26.3111 | 0 |
| 17th Jul 2025 (Thu) | 26.15 | 26.3193 | 26.15 | 26.3193 | 0 |
| 16th Jul 2025 (Wed) | 26.15 | 26.2073 | 26.15 | 26.2073 | 0 |
| 15th Jul 2025 (Tue) | 26.15 | 26.1562 | 26.15 | 26.1562 | 0 |
| 14th Jul 2025 (Mon) | 26.15 | 26.2204 | 26.15 | 26.2204 | 0 |
| 11th Jul 2025 (Fri) | 26.15 | 26.1901 | 26.15 | 26.1901 | 0 |
| 10th Jul 2025 (Thu) | 26.15 | 26.15 | 26.15 | 26.2514 | 0 |
| 9th Jul 2025 (Wed) | 26.09 | 26.198 | 26.09 | 26.198 | 0 |
| 8th Jul 2025 (Tue) | 26.09 | 26.09 | 26.0802 | 26.0802 | 0 |
| 7th Jul 2025 (Mon) | 26.09 | 26.09 | 26.09 | 26.0878 | 0 |
| 4th Jul 2025 (Fri) | 23.14 | 26.2419 | 23.14 | 26.2419 | 0 |
| 3rd Jul 2025 (Thu) | 23.14 | 26.2419 | 23.14 | 26.2419 | 0 |
| 2nd Jul 2025 (Wed) | 23.14 | 26.0799 | 23.14 | 26.0799 | 0 |
| 1st Jul 2025 (Tue) | 23.14 | 25.995 | 23.14 | 25.995 | 0 |
| 30th Jun 2025 (Mon) | 23.14 | 26.0217 | 23.14 | 26.0217 | 6 |
| 27th Jun 2025 (Fri) | 23.14 | 25.9105 | 23.14 | 25.9105 | 0 |
| 26th Jun 2025 (Thu) | 23.14 | 25.8169 | 23.14 | 25.8169 | 0 |
| 25th Jun 2025 (Wed) | 23.14 | 25.6546 | 23.14 | 25.6546 | 0 |
| 24th Jun 2025 (Tue) | 23.14 | 25.6606 | 23.14 | 25.6606 | 0 |
| 23rd Jun 2025 (Mon) | 23.14 | 25.4478 | 23.14 | 25.4478 | 0 |
| 20th Jun 2025 (Fri) | 23.14 | 25.2634 | 23.14 | 25.2634 | 0 |
| 19th Jun 2025 (Thu) | 23.14 | 25.3021 | 23.14 | 25.3021 | 0 |
| 18th Jun 2025 (Wed) | 23.14 | 25.3021 | 23.14 | 25.3021 | 0 |
| 17th Jun 2025 (Tue) | 23.14 | 25.3092 | 23.14 | 25.3092 | 0 |
| 16th Jun 2025 (Mon) | 23.14 | 25.4489 | 23.14 | 25.4489 | 0 |
| 13th Jun 2025 (Fri) | 23.14 | 25.2678 | 23.14 | 25.2678 | 0 |
| 12th Jun 2025 (Thu) | 23.14 | 25.4794 | 23.14 | 25.4794 | 0 |
| 11th Jun 2025 (Wed) | 23.14 | 25.4156 | 23.14 | 25.4156 | 0 |
| 10th Jun 2025 (Tue) | 23.14 | 25.4619 | 23.14 | 25.4619 | 0 |
| 9th Jun 2025 (Mon) | 23.14 | 25.3695 | 23.14 | 25.3695 | 0 |
| 6th Jun 2025 (Fri) | 23.14 | 25.3517 | 23.14 | 25.3517 | 0 |
| 5th Jun 2025 (Thu) | 23.14 | 25.1489 | 23.14 | 25.1489 | 0 |
| 4th Jun 2025 (Wed) | 23.14 | 25.2561 | 23.14 | 25.2561 | 0 |
| 3rd Jun 2025 (Tue) | 23.14 | 25.2547 | 23.14 | 25.2547 | 0 |
| 2nd Jun 2025 (Mon) | 23.14 | 25.1121 | 23.14 | 25.1121 | 0 |
| 30th May 2025 (Fri) | 23.14 | 25.0781 | 23.14 | 25.0781 | 0 |
| 29th May 2025 (Thu) | 23.14 | 25.0502 | 23.14 | 25.0502 | 0 |
| 28th May 2025 (Wed) | 25.0767 | 25.0767 | 25.0767 | 25.0767 | 0 |
| 27th May 2025 (Tue) | 24.7214 | 24.7214 | 24.7214 | 24.7214 | 0 |
| 26th May 2025 (Mon) | 24.7214 | 24.7214 | 24.7214 | 24.7214 | 0 |
| 24th May 2025 (Sat) | 24.8398 | 24.8398 | 24.7214 | 24.7214 | 0 |
| 23rd May 2025 (Fri) | 24.8398 | 24.8398 | 24.8398 | 24.8398 | 0 |
| 22nd May 2025 (Thu) | 24.8525 | 24.8525 | 24.8525 | 24.8525 | 0 |
| 21st May 2025 (Wed) | 25.1283 | 25.1283 | 25.1283 | 25.1283 | 0 |
| 20th May 2025 (Tue) | 25.197 | 25.197 | 25.197 | 25.197 | 0 |
| 19th May 2025 (Mon) | 25.1757 | 25.1757 | 25.1757 | 25.1757 | 0 |