| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 28.08 | 28.08 | 27.8257 | 27.8257 | 0 |
| 16th Dec 2025 (Tue) | 28.08 | 28.0853 | 28.08 | 28.0853 | 0 |
| 15th Dec 2025 (Mon) | 28.08 | 28.1191 | 28.08 | 28.1191 | 4 |
| 12th Dec 2025 (Fri) | 28.08 | 28.1347 | 28.08 | 28.1347 | 0 |
| 11th Dec 2025 (Thu) | 28.08 | 28.3532 | 28.08 | 28.3532 | 0 |
| 10th Dec 2025 (Wed) | 28.08 | 28.3241 | 28.08 | 28.3241 | 0 |
| 9th Dec 2025 (Tue) | 28.08 | 28.1718 | 28.08 | 28.1718 | 0 |
| 8th Dec 2025 (Mon) | 28.08 | 28.17 | 28.08 | 28.17 | 0 |
| 5th Dec 2025 (Fri) | 28.08 | 28.253 | 28.08 | 28.253 | 0 |
| 4th Dec 2025 (Thu) | 28.08 | 28.2054 | 28.08 | 28.2054 | 0 |
| 3rd Dec 2025 (Wed) | 28.08 | 28.2015 | 28.08 | 28.2015 | 0 |
| 2nd Dec 2025 (Tue) | 28.08 | 28.1356 | 28.08 | 28.1356 | 0 |
| 1st Dec 2025 (Mon) | 28.08 | 28.08 | 28.0701 | 28.0701 | 0 |
| 28th Nov 2025 (Fri) | 28.08 | 28.1795 | 28.08 | 28.1795 | 0 |
| 27th Nov 2025 (Thu) | 28.08 | 28.0883 | 28.08 | 28.0883 | 0 |
| 26th Nov 2025 (Wed) | 28.08 | 28.0883 | 28.08 | 28.0883 | 0 |
| 25th Nov 2025 (Tue) | 28.08 | 28.08 | 27.9416 | 27.9416 | 0 |
| 24th Nov 2025 (Mon) | 28.08 | 28.08 | 27.7511 | 27.7511 | 0 |
| 21st Nov 2025 (Fri) | 28.08 | 28.08 | 27.4152 | 27.4152 | 0 |
| 20th Nov 2025 (Thu) | 28.08 | 28.08 | 27.5449 | 27.5449 | 1 |
| 19th Nov 2025 (Wed) | 28.08 | 28.08 | 27.5449 | 27.5449 | 0 |
| 18th Nov 2025 (Tue) | 28.08 | 28.08 | 27.4875 | 27.4875 | 0 |
| 17th Nov 2025 (Mon) | 28.08 | 28.08 | 27.6164 | 27.6164 | 0 |
| 14th Nov 2025 (Fri) | 28.08 | 28.08 | 27.8071 | 27.8071 | 0 |
| 13th Nov 2025 (Thu) | 28.08 | 28.08 | 27.8076 | 27.8076 | 0 |
| 12th Nov 2025 (Wed) | 28.08 | 28.08 | 28.08 | 28.1639 | 0 |
| 11th Nov 2025 (Tue) | 26.60 | 28.1525 | 26.60 | 28.1525 | 0 |
| 10th Nov 2025 (Mon) | 26.60 | 28.1117 | 26.60 | 28.1117 | 0 |
| 7th Nov 2025 (Fri) | 26.60 | 27.7748 | 26.60 | 27.7748 | 0 |
| 6th Nov 2025 (Thu) | 26.60 | 27.7586 | 26.60 | 27.7586 | 0 |
| 5th Nov 2025 (Wed) | 26.60 | 27.9973 | 26.60 | 27.9973 | 0 |
| 4th Nov 2025 (Tue) | 26.60 | 28.1539 | 26.60 | 28.1539 | 0 |
| 3rd Nov 2025 (Mon) | 26.60 | 28.1539 | 26.60 | 28.1539 | 0 |
| 31st Oct 2025 (Fri) | 26.60 | 28.1376 | 26.60 | 28.1376 | 0 |
| 30th Oct 2025 (Thu) | 26.60 | 28.068 | 26.60 | 28.068 | 0 |
| 29th Oct 2025 (Wed) | 26.60 | 28.2672 | 26.60 | 28.2672 | 0 |
| 28th Oct 2025 (Tue) | 26.60 | 28.2861 | 26.60 | 28.2861 | 0 |
| 24th Oct 2025 (Fri) | 26.60 | 27.9726 | 26.60 | 27.9726 | 0 |
| 23rd Oct 2025 (Thu) | 26.60 | 27.8053 | 26.60 | 27.8053 | 0 |
| 22nd Oct 2025 (Wed) | 26.60 | 27.6805 | 26.60 | 27.6805 | 0 |
| 21st Oct 2025 (Tue) | 26.60 | 27.809 | 26.60 | 27.809 | 0 |
| 20th Oct 2025 (Mon) | 26.60 | 27.796 | 26.60 | 27.796 | 0 |