Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Twin Oak Active (TSPX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 26.93 26.93 26.8984 26.8984 1
2nd Apr 2026 (Thu) 26.93 26.93 26.8984 26.8984 1
1st Apr 2026 (Wed) 26.93 26.93 26.93 26.8908 226
31st Mar 2026 (Tue) 26.90 26.90 26.7141 26.7141 1
30th Mar 2026 (Mon) 26.90 26.90 26.1589 26.1589 0
27th Mar 2026 (Fri) 26.90 26.90 26.2325 26.2325 0
26th Mar 2026 (Thu) 26.90 26.90 26.5616 26.5616 0
25th Mar 2026 (Wed) 26.90 26.90 26.882 26.882 1
24th Mar 2026 (Tue) 26.90 26.90 26.90 26.7996 0
23rd Mar 2026 (Mon) 27.00 27.09 27.00 26.8965 435
20th Mar 2026 (Fri) 27.86 27.86 26.6506 26.6506 0
19th Mar 2026 (Thu) 27.86 27.86 26.9644 26.9644 0
18th Mar 2026 (Wed) 27.86 27.86 27.0244 27.0244 0
17th Mar 2026 (Tue) 27.86 27.86 27.3024 27.3024 0
16th Mar 2026 (Mon) 27.86 27.86 27.2479 27.2479 0
13th Mar 2026 (Fri) 27.86 27.86 27.0339 27.0339 0
12th Mar 2026 (Thu) 27.86 27.86 27.1611 27.1611 1
11th Mar 2026 (Wed) 27.86 27.86 27.4796 27.4796 0
10th Mar 2026 (Tue) 27.86 27.86 27.4872 27.4872 0
9th Mar 2026 (Mon) 27.86 27.86 27.5322 27.5322 0
6th Mar 2026 (Fri) 27.86 27.86 27.3662 27.3662 0
5th Mar 2026 (Thu) 27.86 27.86 27.6384 27.6384 0
4th Mar 2026 (Wed) 27.86 27.86 27.7746 27.7746 0
3rd Mar 2026 (Tue) 27.86 27.86 27.596 27.596 35
2nd Mar 2026 (Mon) 27.86 27.86 27.8111 27.8111 0
27th Feb 2026 (Fri) 27.86 27.86 27.7752 27.7752 0
26th Feb 2026 (Thu) 27.86 27.8728 27.86 27.8728 0
25th Feb 2026 (Wed) 27.86 28.0043 27.86 28.0043 0
24th Feb 2026 (Tue) 27.86 27.86 27.8269 27.8269 0
23rd Feb 2026 (Mon) 27.86 27.86 27.6362 27.6362 0
20th Feb 2026 (Fri) 27.86 27.8711 27.86 27.8711 100
19th Feb 2026 (Thu) 27.86 27.86 27.7133 27.7133 0
18th Feb 2026 (Wed) 27.86 27.86 27.8028 27.8028 0
17th Feb 2026 (Tue) 27.86 27.86 27.6619 27.6619 1
16th Feb 2026 (Mon) 27.86 27.86 27.6308 27.6308 0
13th Feb 2026 (Fri) 27.86 27.86 27.6308 27.6308 0
12th Feb 2026 (Thu) 27.86 27.86 27.6307 27.6307 1
11th Feb 2026 (Wed) 27.86 27.9717 27.86 27.9717 0
10th Feb 2026 (Tue) 27.86 27.9614 27.86 27.9614 0
9th Feb 2026 (Mon) 27.86 28.037 27.86 28.037 0
6th Feb 2026 (Fri) 27.86 27.9443 27.86 27.9443 1
FTSE 100 Latest
Value10,436.29
Change71.50