| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 41.80 | 41.86 | 41.60 | 41.84 | 5,642 |
| 18th Sep 2025 (Thu) | 41.75 | 41.75 | 41.61 | 41.61 | 11,152 |
| 17th Sep 2025 (Wed) | 41.41 | 41.44 | 41.24 | 41.39 | 3,977 |
| 16th Sep 2025 (Tue) | 41.52 | 41.52 | 41.42 | 41.45 | 9,832 |
| 15th Sep 2025 (Mon) | 41.47 | 41.525 | 41.42 | 41.53 | 8,444 |
| 12th Sep 2025 (Fri) | 41.33 | 41.40 | 41.30 | 41.30 | 1,608 |
| 11th Sep 2025 (Thu) | 41.26 | 41.34 | 41.26 | 41.2866 | 5,512 |
| 10th Sep 2025 (Wed) | 41.11 | 41.13 | 40.94 | 40.98 | 14,396 |
| 9th Sep 2025 (Tue) | 40.80 | 40.92 | 40.71 | 40.87 | 6,158 |
| 8th Sep 2025 (Mon) | 40.80 | 40.80 | 40.72 | 40.78 | 8,108 |
| 5th Sep 2025 (Fri) | 41.06 | 41.06 | 40.565 | 40.71 | 4,828 |
| 4th Sep 2025 (Thu) | 40.56 | 40.81 | 40.55 | 40.81 | 2,387 |
| 3rd Sep 2025 (Wed) | 40.41 | 40.495 | 40.265 | 40.48 | 14,370 |
| 2nd Sep 2025 (Tue) | 40.04 | 40.26 | 39.94 | 40.25 | 9,017 |
| 1st Sep 2025 (Mon) | 40.515 | 40.53 | 40.475 | 40.54 | 2,199 |
| 29th Aug 2025 (Fri) | 40.515 | 40.53 | 40.475 | 40.54 | 2,199 |
| 28th Aug 2025 (Thu) | 40.70 | 40.865 | 40.61 | 40.78 | 6,094 |
| 27th Aug 2025 (Wed) | 40.59 | 40.69 | 40.59 | 40.66 | 4,958 |
| 26th Aug 2025 (Tue) | 40.42 | 40.58 | 40.42 | 40.54 | 4,645 |
| 25th Aug 2025 (Mon) | 40.54 | 40.56 | 40.39 | 40.41 | 12,328 |
| 22nd Aug 2025 (Fri) | 40.60 | 40.62 | 40.53 | 40.61 | 6,451 |
| 21st Aug 2025 (Thu) | 39.96 | 40.08 | 39.93 | 40.00 | 14,712 |
| 20th Aug 2025 (Wed) | 40.16 | 40.20 | 39.93 | 40.134 | 10,896 |
| 19th Aug 2025 (Tue) | 40.39 | 40.42 | 40.215 | 40.31 | 3,238 |
| 18th Aug 2025 (Mon) | 40.525 | 40.53 | 40.43 | 40.51 | 15,006 |
| 15th Aug 2025 (Fri) | 40.47 | 40.56 | 40.47 | 40.53 | 4,841 |
| 14th Aug 2025 (Thu) | 40.56 | 40.65 | 40.48 | 40.65 | 9,538 |
| 13th Aug 2025 (Wed) | 40.65 | 40.65 | 40.56 | 40.595 | 919 |
| 12th Aug 2025 (Tue) | 40.13 | 40.505 | 40.13 | 40.52 | 9,310 |
| 11th Aug 2025 (Mon) | 40.14 | 40.14 | 40.03 | 39.99 | 4,177 |
| 8th Aug 2025 (Fri) | 40.07 | 40.13 | 39.99 | 40.08 | 6,704 |
| 7th Aug 2025 (Thu) | 40.03 | 40.03 | 39.60 | 39.79 | 8,478 |
| 6th Aug 2025 (Wed) | 39.80 | 39.88 | 39.80 | 39.85 | 1,862 |
| 5th Aug 2025 (Tue) | 39.86 | 39.86 | 39.49 | 39.54 | 36,128 |
| 4th Aug 2025 (Mon) | 39.61 | 39.765 | 39.61 | 39.77 | 7,311 |
| 1st Aug 2025 (Fri) | 39.28 | 39.34 | 39.05 | 39.14 | 4,758 |
| 31st Jul 2025 (Thu) | 40.23 | 40.29 | 39.78 | 39.79 | 4,741 |
| 30th Jul 2025 (Wed) | 39.985 | 40.07 | 39.75 | 39.94 | 6,787 |
| 29th Jul 2025 (Tue) | 40.10 | 40.14 | 39.90 | 39.95 | 6,830 |
| 28th Jul 2025 (Mon) | 40.10 | 40.11 | 39.97 | 40.04 | 13,069 |
| 25th Jul 2025 (Fri) | 39.95 | 40.08 | 39.95 | 40.05 | 17,757 |
| 24th Jul 2025 (Thu) | 39.88 | 39.98 | 39.86 | 39.89 | 14,753 |
| 23rd Jul 2025 (Wed) | 39.63 | 39.82 | 39.61 | 39.80 | 9,849 |
| 22nd Jul 2025 (Tue) | 39.44 | 39.58 | 39.43 | 39.55 | 8,177 |
| 21st Jul 2025 (Mon) | 39.66 | 39.71 | 39.55 | 39.55 | 13,164 |