| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 39.47 | 39.48 | 39.445 | 39.48 | 811 |
| 17th Jul 2025 (Thu) | 39.38 | 39.51 | 39.36 | 39.50 | 1,069 |
| 16th Jul 2025 (Wed) | 39.24 | 39.28 | 39.12 | 39.28 | 244 |
| 15th Jul 2025 (Tue) | 39.28 | 39.28 | 39.15 | 39.30 | 1,662 |
| 14th Jul 2025 (Mon) | 39.27 | 39.30 | 39.26 | 39.29 | 1,112 |
| 11th Jul 2025 (Fri) | 39.15 | 39.28 | 39.15 | 39.219 | 525 |
| 10th Jul 2025 (Thu) | 39.27 | 39.39 | 39.27 | 39.35 | 5,072 |
| 9th Jul 2025 (Wed) | 39.09 | 39.27 | 39.09 | 39.27 | 8,163 |
| 8th Jul 2025 (Tue) | 39.00 | 39.14 | 39.00 | 39.04 | 3,639 |
| 7th Jul 2025 (Mon) | 39.24 | 39.24 | 39.01 | 39.10 | 1,269 |
| 4th Jul 2025 (Fri) | 38.86 | 39.37 | 38.86 | 39.37 | 92 |
| 3rd Jul 2025 (Thu) | 38.86 | 39.37 | 38.86 | 39.37 | 92 |
| 2nd Jul 2025 (Wed) | 38.86 | 39.06 | 38.85 | 39.06 | 12,757 |
| 1st Jul 2025 (Tue) | 38.85 | 38.91 | 38.845 | 38.855 | 7,318 |
| 30th Jun 2025 (Mon) | 38.86 | 38.94 | 38.77 | 38.89 | 10,665 |
| 27th Jun 2025 (Fri) | 38.72 | 38.79 | 38.51 | 38.68 | 6,074 |
| 26th Jun 2025 (Thu) | 38.32 | 38.53 | 38.315 | 38.49 | 4,560 |
| 25th Jun 2025 (Wed) | 38.25 | 38.26 | 38.17 | 38.20 | 14,247 |
| 24th Jun 2025 (Tue) | 38.02 | 38.23 | 38.01 | 38.19 | 4,944 |
| 23rd Jun 2025 (Mon) | 37.50 | 37.76 | 37.315 | 37.86 | 3,259 |
| 20th Jun 2025 (Fri) | 37.69 | 37.69 | 37.34 | 37.37 | 863 |
| 19th Jun 2025 (Thu) | 37.73 | 37.73 | 37.47 | 37.51 | 4,507 |
| 18th Jun 2025 (Wed) | 37.73 | 37.73 | 37.47 | 37.51 | 4,507 |
| 17th Jun 2025 (Tue) | 37.75 | 37.75 | 37.50 | 37.49 | 3,224 |
| 16th Jun 2025 (Mon) | 37.91 | 37.91 | 37.79 | 37.85 | 3,646 |
| 13th Jun 2025 (Fri) | 37.63 | 37.70 | 37.41 | 37.55 | 6,080 |
| 12th Jun 2025 (Thu) | 37.83 | 37.93 | 37.83 | 37.93 | 3,031 |
| 11th Jun 2025 (Wed) | 37.95 | 38.035 | 37.70 | 37.761 | 19,515 |
| 10th Jun 2025 (Tue) | 37.81 | 37.92 | 37.74 | 37.92 | 5,381 |
| 9th Jun 2025 (Mon) | 37.71 | 37.81 | 37.70 | 37.74 | 6,509 |
| 6th Jun 2025 (Fri) | 37.75 | 37.83 | 37.575 | 37.73 | 32,225 |
| 5th Jun 2025 (Thu) | 37.53 | 37.70 | 37.31 | 37.35 | 10,070 |
| 4th Jun 2025 (Wed) | 37.62 | 37.63 | 37.53 | 37.53 | 1,964 |
| 3rd Jun 2025 (Tue) | 37.33 | 37.565 | 37.33 | 37.51 | 5,151 |
| 2nd Jun 2025 (Mon) | 37.04 | 37.30 | 36.89 | 37.30 | 5,286 |
| 30th May 2025 (Fri) | 36.75 | 37.22 | 36.75 | 37.15 | 416 |
| 29th May 2025 (Thu) | 37.19 | 37.26 | 37.05 | 37.28 | 8,829 |
| 28th May 2025 (Wed) | 37.24 | 37.29 | 36.99 | 37.135 | 9,120 |
| 27th May 2025 (Tue) | 37.11 | 37.155 | 37.10 | 37.14 | 8,541 |
| 26th May 2025 (Mon) | 36.43 | 36.43 | 36.43 | 36.43 | 0 |
| 24th May 2025 (Sat) | 36.32 | 36.57 | 36.31 | 36.43 | 15,413 |
| 23rd May 2025 (Fri) | 36.32 | 36.57 | 36.31 | 36.52 | 15,413 |
| 22nd May 2025 (Thu) | 36.60 | 36.85 | 36.60 | 36.845 | 26,865 |
| 21st May 2025 (Wed) | 37.20 | 37.20 | 36.755 | 36.755 | 21,113 |
| 20th May 2025 (Tue) | 37.39 | 37.39 | 37.11 | 37.22 | 14,430 |
| 19th May 2025 (Mon) | 37.32 | 37.49 | 37.32 | 37.385 | 7,747 |