| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 43.05 | 43.51 | 43.05 | 43.46 | 6,304 |
| 5th Feb 2026 (Thu) | 42.75 | 42.92 | 42.48 | 42.57 | 18,995 |
| 4th Feb 2026 (Wed) | 43.26 | 43.26 | 42.86 | 43.08 | 4,694 |
| 3rd Feb 2026 (Tue) | 43.73 | 43.75 | 43.11 | 43.37 | 451 |
| 2nd Feb 2026 (Mon) | 43.42 | 43.80 | 43.42 | 43.705 | 6,643 |
| 30th Jan 2026 (Fri) | 43.63 | 43.63 | 43.30 | 43.4582 | 1,601 |
| 29th Jan 2026 (Thu) | 43.85 | 43.85 | 43.23 | 43.74 | 954 |
| 28th Jan 2026 (Wed) | 43.80 | 43.83 | 43.68 | 43.69 | 1,976 |
| 27th Jan 2026 (Tue) | 43.54 | 43.73 | 43.53 | 43.69 | 15,862 |
| 26th Jan 2026 (Mon) | 43.47 | 43.54 | 43.44 | 43.50 | 1,509 |
| 23rd Jan 2026 (Fri) | 43.26 | 43.32 | 43.19 | 43.25 | 4,243 |
| 22nd Jan 2026 (Thu) | 43.31 | 43.34 | 43.14 | 43.205 | 6,855 |
| 21st Jan 2026 (Wed) | 42.94 | 43.15 | 42.62 | 42.97 | 1,862 |
| 20th Jan 2026 (Tue) | 42.81 | 42.89 | 42.44 | 42.47 | 1,284 |
| 19th Jan 2026 (Mon) | 43.44 | 43.44 | 43.29 | 43.37 | 3,362 |
| 16th Jan 2026 (Fri) | 43.44 | 43.44 | 43.29 | 43.37 | 3,362 |
| 15th Jan 2026 (Thu) | 43.49 | 43.59 | 43.34 | 43.38 | 4,030 |
| 14th Jan 2026 (Wed) | 43.33 | 43.33 | 43.03 | 43.25 | 1,091 |
| 13th Jan 2026 (Tue) | 43.41 | 43.46 | 43.41 | 43.60 | 8,136 |
| 12th Jan 2026 (Mon) | 43.53 | 43.59 | 43.53 | 43.60 | 167 |
| 9th Jan 2026 (Fri) | 43.40 | 43.575 | 43.40 | 43.53 | 2,839 |
| 8th Jan 2026 (Thu) | 43.24 | 43.24 | 43.15 | 43.24 | 3,108 |
| 7th Jan 2026 (Wed) | 43.38 | 43.50 | 43.26 | 43.26 | 5,108 |
| 6th Jan 2026 (Tue) | 43.26 | 43.39 | 43.19 | 43.39 | 5,231 |
| 5th Jan 2026 (Mon) | 43.23 | 43.23 | 43.12 | 43.14 | 4,775 |
| 2nd Jan 2026 (Fri) | 43.03 | 43.03 | 42.72 | 42.91 | 22,750 |
| 1st Jan 2026 (Thu) | 42.97 | 42.97 | 42.78 | 42.78 | 3,017 |
| 31st Dec 2025 (Wed) | 42.97 | 42.97 | 42.78 | 42.78 | 3,017 |
| 30th Dec 2025 (Tue) | 43.09 | 43.13 | 43.08 | 43.0805 | 7,320 |
| 29th Dec 2025 (Mon) | 43.14 | 43.19 | 43.05 | 43.17 | 3,133 |
| 26th Dec 2025 (Fri) | 43.32 | 43.41 | 43.29 | 43.31 | 9,206 |
| 25th Dec 2025 (Thu) | 43.24 | 43.32 | 43.24 | 43.32 | 6,457 |
| 24th Dec 2025 (Wed) | 43.24 | 43.32 | 43.24 | 43.32 | 6,457 |
| 23rd Dec 2025 (Tue) | 43.03 | 43.17 | 42.95 | 43.17 | 11,303 |
| 22nd Dec 2025 (Mon) | 43.13 | 43.24 | 43.09 | 43.24 | 13,732 |
| 19th Dec 2025 (Fri) | 42.90 | 42.97 | 42.89 | 42.96 | 7,248 |
| 18th Dec 2025 (Thu) | 42.59 | 42.75 | 42.50 | 42.55 | 8,110 |
| 17th Dec 2025 (Wed) | 42.69 | 42.69 | 42.19 | 42.18 | 10,187 |
| 16th Dec 2025 (Tue) | 42.61 | 42.775 | 42.59 | 42.69 | 6,890 |
| 15th Dec 2025 (Mon) | 42.76 | 42.81 | 42.76 | 42.73 | 1,992 |
| 12th Dec 2025 (Fri) | 43.20 | 43.20 | 42.78 | 42.81 | 5,428 |
| 11th Dec 2025 (Thu) | 43.05 | 43.36 | 42.88 | 43.38 | 3,858 |
| 10th Dec 2025 (Wed) | 42.90 | 43.26 | 42.87 | 43.26 | 1,073 |
| 9th Dec 2025 (Tue) | 43.04 | 43.05 | 42.95 | 42.92 | 1,938 |
| 8th Dec 2025 (Mon) | 43.10 | 43.10 | 42.93 | 42.99 | 994 |