| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 40.81 | 41.35 | 40.81 | 41.31 | 4,110 |
| 2nd Apr 2026 (Thu) | 40.81 | 41.35 | 40.81 | 41.31 | 4,110 |
| 1st Apr 2026 (Wed) | 41.275 | 41.47 | 41.21 | 41.27 | 6,403 |
| 31st Mar 2026 (Tue) | 40.31 | 40.93 | 40.25 | 40.90 | 1,630 |
| 30th Mar 2026 (Mon) | 39.95 | 39.95 | 39.56 | 39.70 | 631 |
| 27th Mar 2026 (Fri) | 40.26 | 40.36 | 39.82 | 39.88 | 13,057 |
| 26th Mar 2026 (Thu) | 40.94 | 41.06 | 40.57 | 40.58 | 5,474 |
| 25th Mar 2026 (Wed) | 41.49 | 41.49 | 41.27 | 41.34 | 2,445 |
| 24th Mar 2026 (Tue) | 41.04 | 41.26 | 41.015 | 41.115 | 3,129 |
| 23rd Mar 2026 (Mon) | 41.37 | 41.54 | 41.17 | 41.22 | 616 |
| 20th Mar 2026 (Fri) | 41.13 | 41.13 | 40.65 | 40.75 | 175 |
| 19th Mar 2026 (Thu) | 41.10 | 41.52 | 41.10 | 41.40 | 2,443 |
| 18th Mar 2026 (Wed) | 41.99 | 41.99 | 41.48 | 41.49 | 33,705 |
| 17th Mar 2026 (Tue) | 42.16 | 42.215 | 42.05 | 42.09 | 5,867 |
| 16th Mar 2026 (Mon) | 42.02 | 42.04 | 41.89 | 41.98 | 2,766 |
| 13th Mar 2026 (Fri) | 42.00 | 42.12 | 41.51 | 41.54 | 2,361 |
| 12th Mar 2026 (Thu) | 42.06 | 42.11 | 41.76 | 41.79 | 5,387 |
| 11th Mar 2026 (Wed) | 42.34 | 42.47 | 42.34 | 42.47 | 571 |
| 10th Mar 2026 (Tue) | 42.52 | 42.85 | 42.42 | 42.53 | 1,180 |
| 9th Mar 2026 (Mon) | 41.64 | 42.53 | 41.57 | 42.5673 | 2,248 |
| 6th Mar 2026 (Fri) | 42.19 | 42.38 | 42.08 | 42.12 | 232 |
| 5th Mar 2026 (Thu) | 42.96 | 42.96 | 42.42 | 42.81 | 584 |
| 4th Mar 2026 (Wed) | 42.87 | 43.15 | 42.825 | 43.05 | 2,180 |
| 3rd Mar 2026 (Tue) | 42.51 | 42.86 | 42.14 | 42.72 | 938 |
| 2nd Mar 2026 (Mon) | 42.93 | 43.325 | 42.93 | 43.19 | 2,599 |
| 27th Feb 2026 (Fri) | 43.03 | 43.14 | 43.00 | 43.19 | 2,091 |
| 26th Feb 2026 (Thu) | 43.25 | 43.415 | 43.12 | 43.40 | 8,622 |
| 25th Feb 2026 (Wed) | 43.10 | 43.69 | 43.10 | 43.69 | 0 |
| 24th Feb 2026 (Tue) | 43.10 | 43.34 | 43.10 | 43.34 | 0 |
| 23rd Feb 2026 (Mon) | 43.10 | 43.10 | 42.88 | 42.96 | 6,382 |
| 20th Feb 2026 (Fri) | 43.06 | 43.38 | 43.06 | 43.38 | 3,261 |
| 19th Feb 2026 (Thu) | 43.07 | 43.12 | 42.91 | 43.07 | 4,898 |
| 18th Feb 2026 (Wed) | 43.03 | 43.335 | 43.03 | 43.20 | 7,554 |
| 17th Feb 2026 (Tue) | 42.58 | 43.09 | 42.57 | 42.96 | 6,078 |
| 16th Feb 2026 (Mon) | 42.79 | 43.14 | 42.79 | 42.92 | 2,343 |
| 13th Feb 2026 (Fri) | 42.79 | 43.14 | 42.79 | 42.92 | 2,343 |
| 12th Feb 2026 (Thu) | 43.73 | 43.73 | 42.83 | 42.83 | 2,506 |
| 11th Feb 2026 (Wed) | 43.40 | 43.55 | 43.39 | 43.54 | 914 |
| 10th Feb 2026 (Tue) | 43.65 | 43.65 | 43.50 | 43.49 | 3,347 |
| 9th Feb 2026 (Mon) | 43.49 | 43.745 | 43.47 | 43.66 | 2,342 |
| 6th Feb 2026 (Fri) | 43.05 | 43.51 | 43.05 | 43.46 | 6,304 |