| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 42.61 | 42.775 | 42.59 | 42.69 | 6,890 |
| 15th Dec 2025 (Mon) | 42.76 | 42.81 | 42.76 | 42.73 | 1,992 |
| 12th Dec 2025 (Fri) | 43.20 | 43.20 | 42.78 | 42.81 | 5,428 |
| 11th Dec 2025 (Thu) | 43.05 | 43.36 | 42.88 | 43.38 | 3,858 |
| 10th Dec 2025 (Wed) | 42.90 | 43.26 | 42.87 | 43.26 | 1,073 |
| 9th Dec 2025 (Tue) | 43.04 | 43.05 | 42.95 | 42.92 | 1,938 |
| 8th Dec 2025 (Mon) | 43.10 | 43.10 | 42.93 | 42.99 | 994 |
| 5th Dec 2025 (Fri) | 43.27 | 43.27 | 43.09 | 43.08 | 2,179 |
| 4th Dec 2025 (Thu) | 42.92 | 43.05 | 42.92 | 43.10 | 10,488 |
| 3rd Dec 2025 (Wed) | 42.93 | 43.05 | 42.93 | 43.01 | 2,684 |
| 2nd Dec 2025 (Tue) | 42.97 | 42.97 | 42.87 | 42.87 | 3,845 |
| 1st Dec 2025 (Mon) | 42.70 | 42.95 | 42.70 | 42.81 | 4,894 |
| 28th Nov 2025 (Fri) | 42.84 | 43.01 | 42.83 | 42.99 | 3,909 |
| 27th Nov 2025 (Thu) | 42.62 | 42.875 | 42.60 | 42.78 | 20,728 |
| 26th Nov 2025 (Wed) | 42.62 | 42.875 | 42.60 | 42.78 | 22,000 |
| 25th Nov 2025 (Tue) | 42.04 | 42.48 | 42.04 | 42.47 | 18,181 |
| 24th Nov 2025 (Mon) | 41.78 | 42.11 | 41.78 | 42.13 | 6,453 |
| 21st Nov 2025 (Fri) | 41.01 | 41.74 | 40.89 | 41.45 | 201 |
| 20th Nov 2025 (Thu) | 41.90 | 41.90 | 41.67 | 41.67 | 105 |
| 19th Nov 2025 (Wed) | 41.90 | 41.90 | 41.50 | 41.67 | 10,537 |
| 18th Nov 2025 (Tue) | 41.78 | 41.82 | 41.25 | 41.55 | 9,830 |
| 17th Nov 2025 (Mon) | 42.37 | 42.41 | 41.74 | 41.94 | 4,494 |
| 14th Nov 2025 (Fri) | 41.75 | 42.53 | 41.75 | 42.29 | 6,344 |
| 13th Nov 2025 (Thu) | 42.73 | 42.745 | 42.29 | 42.33 | 2,876 |
| 12th Nov 2025 (Wed) | 42.97 | 43.045 | 42.94 | 43.04 | 8,394 |
| 11th Nov 2025 (Tue) | 42.76 | 43.00 | 42.76 | 43.00 | 836 |
| 10th Nov 2025 (Mon) | 42.72 | 42.935 | 42.54 | 42.91 | 3,813 |
| 7th Nov 2025 (Fri) | 41.84 | 42.205 | 41.62 | 42.24 | 2,871 |
| 6th Nov 2025 (Thu) | 42.65 | 42.65 | 42.12 | 42.21 | 4,816 |
| 5th Nov 2025 (Wed) | 42.61 | 42.82 | 42.61 | 42.63 | 3,155 |
| 4th Nov 2025 (Tue) | 43.01 | 43.05 | 43.01 | 43.05 | 0 |
| 3rd Nov 2025 (Mon) | 43.01 | 43.09 | 43.01 | 43.05 | 5,113 |
| 31st Oct 2025 (Fri) | 43.14 | 43.16 | 42.825 | 42.99 | 4,572 |
| 30th Oct 2025 (Thu) | 43.06 | 43.14 | 42.88 | 42.87 | 24,307 |
| 29th Oct 2025 (Wed) | 43.44 | 43.44 | 43.20 | 43.35 | 4,787 |
| 28th Oct 2025 (Tue) | 43.14 | 43.41 | 43.14 | 43.30 | 1,199 |
| 27th Oct 2025 (Mon) | 43.01 | 43.17 | 43.01 | 43.17 | 2,347 |
| 24th Oct 2025 (Fri) | 42.69 | 42.74 | 42.65 | 42.66 | 7,771 |
| 23rd Oct 2025 (Thu) | 42.16 | 42.35 | 42.16 | 42.30 | 10,411 |
| 22nd Oct 2025 (Wed) | 42.24 | 42.25 | 41.86 | 42.00 | 2,501 |
| 21st Oct 2025 (Tue) | 42.22 | 42.34 | 42.22 | 42.23 | 3,124 |
| 20th Oct 2025 (Mon) | 42.11 | 42.315 | 42.11 | 42.26 | 8,258 |
| 17th Oct 2025 (Fri) | 41.62 | 41.90 | 41.54 | 41.84 | 1,449 |