| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 8.53 | 8.91 | 8.47 | 8.7455 | 1,909 |
| 5th Feb 2026 (Thu) | 9.05 | 9.13 | 7.91 | 7.91 | 3,263 |
| 4th Feb 2026 (Wed) | 9.49 | 9.55 | 9.08 | 9.36 | 1,829 |
| 3rd Feb 2026 (Tue) | 10.38 | 10.38 | 9.76 | 10.18 | 305 |
| 2nd Feb 2026 (Mon) | 10.46 | 10.65 | 10.45 | 10.44 | 8,511 |
| 30th Jan 2026 (Fri) | 11.69 | 11.94 | 11.55 | 11.76 | 20 |
| 29th Jan 2026 (Thu) | 11.92 | 11.96 | 11.62 | 11.7648 | 488 |
| 28th Jan 2026 (Wed) | 12.56 | 12.7971 | 12.56 | 12.7971 | 0 |
| 27th Jan 2026 (Tue) | 12.56 | 12.56 | 12.53 | 12.7971 | 231 |
| 26th Jan 2026 (Mon) | 12.53 | 12.53 | 12.49 | 12.43 | 452 |
| 23rd Jan 2026 (Fri) | 12.70 | 13.04 | 12.70 | 12.74 | 848 |
| 22nd Jan 2026 (Thu) | 12.79 | 12.95 | 12.79 | 12.95 | 0 |
| 21st Jan 2026 (Wed) | 12.79 | 13.19 | 12.79 | 13.18 | 651 |
| 20th Jan 2026 (Tue) | 12.99 | 12.99 | 12.75 | 12.8615 | 1,724 |
| 19th Jan 2026 (Mon) | 14.46 | 14.46 | 14.23 | 14.5795 | 3,190 |
| 16th Jan 2026 (Fri) | 14.46 | 14.46 | 14.23 | 14.5795 | 3,190 |
| 15th Jan 2026 (Thu) | 14.51 | 14.51 | 14.19 | 14.22 | 10,092 |
| 14th Jan 2026 (Wed) | 14.70 | 14.91 | 14.70 | 14.83 | 731 |
| 13th Jan 2026 (Tue) | 14.33 | 14.51 | 14.33 | 14.082 | 235 |
| 12th Jan 2026 (Mon) | 14.37 | 14.37 | 14.27 | 14.082 | 1,373 |
| 9th Jan 2026 (Fri) | 13.77 | 13.77 | 13.58 | 13.6353 | 782 |
| 8th Jan 2026 (Thu) | 13.46 | 13.91 | 13.42 | 13.86 | 1,269 |
| 7th Jan 2026 (Wed) | 13.80 | 13.80 | 13.63 | 13.66 | 210 |
| 6th Jan 2026 (Tue) | 14.35 | 14.35 | 13.80 | 13.98 | 10,960 |
| 5th Jan 2026 (Mon) | 13.39 | 13.94 | 13.39 | 13.87 | 1,840 |
| 2nd Jan 2026 (Fri) | 12.88 | 13.27 | 12.88 | 13.21 | 5,264 |
| 1st Jan 2026 (Thu) | 12.71 | 12.71 | 12.41 | 12.483 | 10,900 |
| 31st Dec 2025 (Wed) | 12.71 | 12.71 | 12.41 | 12.483 | 10,900 |
| 30th Dec 2025 (Tue) | 12.50 | 12.67 | 12.49 | 12.4595 | 1,025 |
| 29th Dec 2025 (Mon) | 12.48 | 12.48 | 12.36 | 12.371 | 940 |
| 26th Dec 2025 (Fri) | 12.29 | 12.29 | 12.17 | 12.29 | 10,191 |
| 25th Dec 2025 (Thu) | 12.17 | 12.36 | 12.17 | 12.27 | 2,701 |
| 24th Dec 2025 (Wed) | 12.17 | 12.36 | 12.17 | 12.27 | 2,701 |
| 23rd Dec 2025 (Tue) | 12.37 | 12.449 | 12.37 | 12.52 | 430 |
| 22nd Dec 2025 (Mon) | 12.80 | 12.83 | 12.70 | 12.48 | 411 |
| 19th Dec 2025 (Fri) | 12.58 | 12.80 | 12.47 | 12.76 | 1,810 |
| 18th Dec 2025 (Thu) | 12.68 | 12.80 | 11.75 | 11.77 | 15,391 |
| 17th Dec 2025 (Wed) | 12.80 | 13.22 | 12.20 | 12.355 | 3,105 |
| 16th Dec 2025 (Tue) | 12.95 | 12.96 | 12.84 | 12.9295 | 3,731 |
| 15th Dec 2025 (Mon) | 13.37 | 13.37 | 12.47 | 12.55 | 2,066 |
| 12th Dec 2025 (Fri) | 13.97 | 13.97 | 13.11 | 13.23 | 2,422 |
| 11th Dec 2025 (Thu) | 13.15 | 13.55 | 13.11 | 13.68 | 1,878 |
| 10th Dec 2025 (Wed) | 13.79 | 14.18 | 13.66 | 13.90 | 3,208 |
| 9th Dec 2025 (Tue) | 13.30 | 14.55 | 13.30 | 14.06 | 10,517 |
| 8th Dec 2025 (Mon) | 13.86 | 13.86 | 13.43 | 13.46 | 3,684 |