| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 13.97 | 13.97 | 13.11 | 13.23 | 2,422 |
| 11th Dec 2025 (Thu) | 13.15 | 13.55 | 13.11 | 13.68 | 1,878 |
| 10th Dec 2025 (Wed) | 13.79 | 14.18 | 13.66 | 13.90 | 3,208 |
| 9th Dec 2025 (Tue) | 13.30 | 14.55 | 13.30 | 14.06 | 10,517 |
| 8th Dec 2025 (Mon) | 13.86 | 13.86 | 13.43 | 13.46 | 3,684 |
| 5th Dec 2025 (Fri) | 13.63 | 13.751 | 13.205 | 13.32 | 8,948 |
| 4th Dec 2025 (Thu) | 14.32 | 14.39 | 14.09 | 14.09 | 610 |
| 3rd Dec 2025 (Wed) | 14.15 | 14.36 | 14.07 | 14.20 | 9,920 |
| 2nd Dec 2025 (Tue) | 13.17 | 14.06 | 13.17 | 13.90 | 11,049 |
| 1st Dec 2025 (Mon) | 12.44 | 12.52 | 12.37 | 12.46 | 4,638 |
| 28th Nov 2025 (Fri) | 14.22 | 14.37 | 13.73 | 13.73 | 7,503 |
| 27th Nov 2025 (Thu) | 13.68 | 14.48 | 13.66 | 14.32 | 11,508 |
| 26th Nov 2025 (Wed) | 13.68 | 14.48 | 13.66 | 14.32 | 11,859 |
| 25th Nov 2025 (Tue) | 13.61 | 13.78 | 13.42 | 13.78 | 635 |
| 24th Nov 2025 (Mon) | 12.98 | 13.91 | 12.98 | 13.905 | 4,512 |
| 21st Nov 2025 (Fri) | 12.645 | 13.00 | 12.50 | 12.71 | 6,000 |
| 20th Nov 2025 (Thu) | 13.60 | 13.60 | 13.32 | 13.32 | 148 |