| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 7.54 | 7.65 | 7.54 | 7.63 | 10,161 |
| 2nd Apr 2026 (Thu) | 7.54 | 7.65 | 7.54 | 7.63 | 10,161 |
| 1st Apr 2026 (Wed) | 8.06 | 8.10 | 8.06 | 8.10 | 620 |
| 31st Mar 2026 (Tue) | 8.06 | 8.06 | 7.9892 | 7.9892 | 25 |
| 30th Mar 2026 (Mon) | 8.06 | 8.06 | 7.9544 | 7.9544 | 596 |
| 27th Mar 2026 (Fri) | 8.06 | 8.06 | 7.96 | 8.00 | 5,718 |
| 26th Mar 2026 (Thu) | 8.49 | 8.49 | 8.32 | 8.27 | 201 |
| 25th Mar 2026 (Wed) | 9.00 | 9.04 | 8.90 | 8.8658 | 3,845 |
| 24th Mar 2026 (Tue) | 8.66 | 8.66 | 8.62 | 8.57 | 414 |
| 23rd Mar 2026 (Mon) | 8.86 | 8.86 | 8.839 | 8.8485 | 8,730 |
| 20th Mar 2026 (Fri) | 8.60 | 8.6161 | 8.60 | 8.6161 | 0 |
| 19th Mar 2026 (Thu) | 8.60 | 8.60 | 8.60 | 8.60 | 234 |
| 18th Mar 2026 (Wed) | 8.79 | 8.79 | 8.63 | 8.6831 | 800 |
| 17th Mar 2026 (Tue) | 9.159 | 9.16 | 9.08 | 9.1716 | 236 |
| 16th Mar 2026 (Mon) | 9.12 | 9.14 | 9.12 | 9.23 | 0 |
| 13th Mar 2026 (Fri) | 8.899 | 8.899 | 8.60 | 8.6076 | 200 |
| 12th Mar 2026 (Thu) | 8.51 | 8.51 | 8.41 | 8.41 | 100 |
| 11th Mar 2026 (Wed) | 8.51 | 8.51 | 8.4385 | 8.4385 | 0 |
| 10th Mar 2026 (Tue) | 8.51 | 8.51 | 8.29 | 8.3221 | 42 |
| 9th Mar 2026 (Mon) | 8.22 | 8.22 | 8.22 | 8.32 | 208 |
| 6th Mar 2026 (Fri) | 8.22 | 8.22 | 8.22 | 8.21 | 200 |
| 5th Mar 2026 (Thu) | 8.74 | 8.74 | 8.58 | 8.62 | 0 |
| 4th Mar 2026 (Wed) | 8.83 | 8.92 | 8.73 | 8.99 | 27 |
| 3rd Mar 2026 (Tue) | 8.22 | 8.22 | 8.22 | 8.19 | 12 |
| 2nd Mar 2026 (Mon) | 8.05 | 8.70 | 8.05 | 8.46 | 200 |
| 27th Feb 2026 (Fri) | 8.05 | 8.05 | 7.86 | 7.88 | 555 |
| 26th Feb 2026 (Thu) | 8.22 | 8.25 | 8.22 | 8.3246 | 384 |
| 25th Feb 2026 (Wed) | 7.75 | 8.64 | 7.75 | 8.64 | 0 |
| 24th Feb 2026 (Tue) | 7.75 | 7.75 | 7.6099 | 7.6099 | 0 |
| 23rd Feb 2026 (Mon) | 7.75 | 7.75 | 7.57 | 7.5816 | 691 |
| 20th Feb 2026 (Fri) | 8.16 | 8.20 | 8.10 | 8.20 | 301 |
| 19th Feb 2026 (Thu) | 7.96 | 7.96 | 7.9369 | 7.9369 | 90 |
| 18th Feb 2026 (Wed) | 7.96 | 8.03 | 7.88 | 7.85 | 238 |
| 17th Feb 2026 (Tue) | 8.05 | 8.07 | 8.05 | 8.22 | 486 |
| 16th Feb 2026 (Mon) | 7.79 | 8.20 | 7.79 | 8.20 | 14,386 |
| 13th Feb 2026 (Fri) | 7.79 | 8.20 | 7.79 | 8.20 | 14,386 |
| 12th Feb 2026 (Thu) | 8.22 | 8.22 | 7.75 | 7.75 | 600 |
| 11th Feb 2026 (Wed) | 8.18 | 8.18 | 7.99 | 8.01 | 402 |
| 10th Feb 2026 (Tue) | 8.52 | 8.56 | 8.34 | 8.3254 | 814 |
| 9th Feb 2026 (Mon) | 8.44 | 8.87 | 8.43 | 8.83 | 1,987 |
| 6th Feb 2026 (Fri) | 8.53 | 8.91 | 8.47 | 8.7455 | 1,909 |
| 5th Feb 2026 (Thu) | 9.05 | 9.13 | 7.91 | 7.91 | 3,263 |