| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 24.30 | 24.5904 | 24.30 | 24.5904 | 122 |
| 2nd Apr 2026 (Thu) | 24.30 | 24.5904 | 24.30 | 24.5904 | 122 |
| 1st Apr 2026 (Wed) | 24.30 | 24.30 | 24.30 | 24.0444 | 70 |
| 31st Mar 2026 (Tue) | 22.94 | 22.94 | 22.94 | 23.7099 | 5 |
| 30th Mar 2026 (Mon) | 23.43 | 23.43 | 22.5248 | 22.5248 | 86 |
| 27th Mar 2026 (Fri) | 23.43 | 23.43 | 23.43 | 23.1921 | 249 |
| 26th Mar 2026 (Thu) | 24.04 | 24.04 | 24.04 | 23.9237 | 312 |
| 25th Mar 2026 (Wed) | 24.82 | 24.82 | 24.65 | 24.7071 | 5,003 |
| 24th Mar 2026 (Tue) | 24.18 | 24.48 | 24.17 | 24.2982 | 123 |
| 23rd Mar 2026 (Mon) | 24.47 | 24.5304 | 24.47 | 24.5304 | 202 |
| 20th Mar 2026 (Fri) | 24.47 | 24.47 | 24.47 | 23.99 | 1,896 |
| 19th Mar 2026 (Thu) | 23.75 | 24.46 | 23.75 | 24.4288 | 375 |
| 18th Mar 2026 (Wed) | 24.44 | 24.44 | 24.24 | 24.2436 | 612 |
| 17th Mar 2026 (Tue) | 24.60 | 24.60 | 24.60 | 24.64 | 1,053 |
| 16th Mar 2026 (Mon) | 24.29 | 24.39 | 24.16 | 24.3086 | 437 |
| 13th Mar 2026 (Fri) | 24.08 | 24.08 | 24.08 | 23.8824 | 159 |
| 12th Mar 2026 (Thu) | 24.03 | 24.20 | 24.03 | 23.9114 | 1,298 |
| 11th Mar 2026 (Wed) | 24.74 | 24.75 | 24.50 | 24.64 | 1,036 |
| 10th Mar 2026 (Tue) | 24.63 | 24.80 | 24.52 | 24.42 | 530 |
| 9th Mar 2026 (Mon) | 24.13 | 24.55 | 24.13 | 24.60 | 404 |
| 6th Mar 2026 (Fri) | 24.45 | 24.45 | 24.37 | 24.10 | 496 |
| 5th Mar 2026 (Thu) | 24.69 | 24.69 | 24.69 | 24.75 | 213 |
| 4th Mar 2026 (Wed) | 25.06 | 25.06 | 25.06 | 25.09 | 396 |
| 3rd Mar 2026 (Tue) | 24.17 | 24.74 | 24.17 | 24.68 | 204 |
| 2nd Mar 2026 (Mon) | 24.94 | 25.26 | 24.94 | 25.26 | 302 |
| 27th Feb 2026 (Fri) | 24.91 | 24.91 | 24.67 | 24.92 | 1,285 |
| 26th Feb 2026 (Thu) | 24.92 | 25.36 | 24.92 | 25.36 | 859 |
| 25th Feb 2026 (Wed) | 24.80 | 25.3442 | 24.80 | 25.3442 | 0 |
| 24th Feb 2026 (Tue) | 24.80 | 25.1447 | 24.80 | 25.1447 | 0 |
| 23rd Feb 2026 (Mon) | 24.80 | 24.80 | 24.62 | 24.6638 | 783 |
| 20th Feb 2026 (Fri) | 25.34 | 25.34 | 24.90 | 24.9817 | 232 |
| 19th Feb 2026 (Thu) | 25.02 | 25.26 | 25.02 | 25.295 | 946 |
| 18th Feb 2026 (Wed) | 25.30 | 25.30 | 25.30 | 25.20 | 298 |
| 17th Feb 2026 (Tue) | 25.00 | 25.00 | 24.88 | 24.88 | 280 |
| 16th Feb 2026 (Mon) | 25.00 | 25.07 | 25.00 | 25.0266 | 225 |
| 13th Feb 2026 (Fri) | 25.00 | 25.07 | 25.00 | 25.0266 | 225 |
| 12th Feb 2026 (Thu) | 25.31 | 25.31 | 24.42 | 24.65 | 1,302 |
| 11th Feb 2026 (Wed) | 25.62 | 25.62 | 24.98 | 25.14 | 442 |
| 10th Feb 2026 (Tue) | 25.58 | 25.65 | 25.47 | 25.4455 | 617 |
| 9th Feb 2026 (Mon) | 25.36 | 25.73 | 25.36 | 25.6519 | 601 |
| 6th Feb 2026 (Fri) | 24.87 | 24.96 | 24.87 | 25.06 | 983 |
| 5th Feb 2026 (Thu) | 24.10 | 24.10 | 23.94 | 23.6129 | 2,694 |