| Date | Open | High | Low | Close | Volume |
| 9th Feb 2026 (Mon) | 25.36 | 25.54 | 25.36 | 25.06 | 367 |
| 6th Feb 2026 (Fri) | 24.87 | 24.96 | 24.87 | 25.06 | 983 |
| 5th Feb 2026 (Thu) | 24.10 | 24.10 | 23.94 | 23.6129 | 2,694 |
| 4th Feb 2026 (Wed) | 25.10 | 25.10 | 24.15 | 24.56 | 974 |
| 3rd Feb 2026 (Tue) | 25.52 | 25.60 | 24.85 | 25.41 | 5,309 |
| 2nd Feb 2026 (Mon) | 25.87 | 25.88 | 25.72 | 25.67 | 1,697 |
| 30th Jan 2026 (Fri) | 26.74 | 26.74 | 25.81 | 25.83 | 5,228 |
| 29th Jan 2026 (Thu) | 26.82 | 26.82 | 26.52 | 26.72 | 496 |
| 28th Jan 2026 (Wed) | 27.50 | 27.56 | 27.46 | 27.28 | 7,551 |
| 27th Jan 2026 (Tue) | 26.99 | 27.37 | 26.99 | 27.28 | 1,278 |
| 26th Jan 2026 (Mon) | 27.07 | 27.14 | 27.03 | 26.83 | 1,213 |
| 23rd Jan 2026 (Fri) | 27.39 | 27.39 | 27.27 | 27.05 | 1,668 |
| 22nd Jan 2026 (Thu) | 27.60 | 27.60 | 27.45 | 27.52 | 2,429 |
| 21st Jan 2026 (Wed) | 27.29 | 27.50 | 26.72 | 27.31 | 3,017 |
| 20th Jan 2026 (Tue) | 27.00 | 27.23 | 27.00 | 27.09 | 3,706 |
| 19th Jan 2026 (Mon) | 27.68 | 27.93 | 27.60 | 27.67 | 2,593 |
| 16th Jan 2026 (Fri) | 27.68 | 27.93 | 27.60 | 27.67 | 2,593 |
| 15th Jan 2026 (Thu) | 27.65 | 27.70 | 27.48 | 27.40 | 9,337 |
| 14th Jan 2026 (Wed) | 27.075 | 27.28 | 26.94 | 27.323 | 3,035 |
| 13th Jan 2026 (Tue) | 27.58 | 27.58 | 27.16 | 27.50 | 8,187 |
| 12th Jan 2026 (Mon) | 27.11 | 27.36 | 26.96 | 27.50 | 20,104 |
| 9th Jan 2026 (Fri) | 27.02 | 27.28 | 26.85 | 27.1487 | 9,305 |
| 8th Jan 2026 (Thu) | 26.93 | 26.93 | 26.615 | 27.03 | 32,526 |
| 7th Jan 2026 (Wed) | 27.18 | 27.18 | 26.74 | 27.14 | 38,983 |
| 6th Jan 2026 (Tue) | 26.69 | 27.14 | 26.50 | 27.14 | 53,678 |
| 5th Jan 2026 (Mon) | 25.77 | 26.285 | 25.77 | 26.2406 | 8,390 |
| 2nd Jan 2026 (Fri) | 25.02 | 25.38 | 25.01 | 25.3457 | 938 |
| 1st Jan 2026 (Thu) | 24.81 | 24.82 | 24.65 | 24.648 | 1,549 |
| 31st Dec 2025 (Wed) | 24.81 | 24.82 | 24.65 | 24.648 | 1,549 |