| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 59.70 | 60.36 | 59.15 | 59.91 | 167,661 |
| 11th Dec 2025 (Thu) | 58.13 | 59.645 | 58.13 | 59.56 | 302,158 |
| 10th Dec 2025 (Wed) | 55.955 | 57.81 | 55.955 | 57.67 | 165,530 |
| 9th Dec 2025 (Tue) | 56.09 | 56.11 | 55.40 | 55.91 | 216,138 |
| 8th Dec 2025 (Mon) | 56.80 | 56.86 | 55.855 | 56.22 | 185,986 |
| 5th Dec 2025 (Fri) | 56.04 | 56.98 | 55.83 | 56.92 | 121,780 |
| 4th Dec 2025 (Thu) | 57.05 | 57.13 | 56.015 | 56.14 | 121,994 |
| 3rd Dec 2025 (Wed) | 57.49 | 58.00 | 56.775 | 56.78 | 223,207 |
| 2nd Dec 2025 (Tue) | 57.87 | 58.18 | 57.08 | 57.34 | 137,459 |
| 1st Dec 2025 (Mon) | 57.58 | 58.665 | 57.575 | 58.30 | 166,533 |
| 28th Nov 2025 (Fri) | 58.02 | 58.40 | 57.89 | 58.05 | 40,008 |
| 27th Nov 2025 (Thu) | 57.29 | 58.21 | 57.27 | 57.91 | 184,834 |
| 26th Nov 2025 (Wed) | 57.29 | 58.21 | 57.27 | 57.91 | 183,077 |
| 25th Nov 2025 (Tue) | 57.74 | 57.855 | 56.69 | 57.14 | 182,892 |
| 24th Nov 2025 (Mon) | 53.71 | 57.67 | 53.71 | 57.17 | 511,073 |
| 21st Nov 2025 (Fri) | 53.12 | 54.10 | 53.01 | 53.67 | 132,099 |
| 20th Nov 2025 (Thu) | 53.30 | 53.30 | 53.29 | 53.05 | 640 |
| 19th Nov 2025 (Wed) | 53.545 | 53.73 | 53.02 | 53.05 | 280,992 |
| 18th Nov 2025 (Tue) | 52.99 | 53.94 | 52.99 | 53.66 | 113,732 |
| 17th Nov 2025 (Mon) | 53.82 | 53.82 | 53.06 | 53.11 | 119,683 |
| 14th Nov 2025 (Fri) | 54.485 | 54.60 | 53.36 | 53.98 | 181,627 |
| 13th Nov 2025 (Thu) | 54.17 | 55.15 | 54.17 | 54.30 | 176,546 |
| 12th Nov 2025 (Wed) | 55.475 | 55.55 | 53.97 | 54.06 | 163,221 |
| 11th Nov 2025 (Tue) | 54.14 | 55.71 | 54.07 | 55.51 | 204,685 |
| 10th Nov 2025 (Mon) | 55.405 | 55.60 | 52.98 | 53.90 | 436,538 |
| 7th Nov 2025 (Fri) | 52.01 | 53.345 | 50.65 | 52.68 | 364,169 |
| 6th Nov 2025 (Thu) | 52.39 | 52.83 | 51.69 | 51.69 | 102,717 |
| 5th Nov 2025 (Wed) | 52.16 | 52.73 | 52.04 | 52.43 | 119,785 |
| 4th Nov 2025 (Tue) | 51.10 | 51.63 | 51.10 | 51.63 | 0 |
| 3rd Nov 2025 (Mon) | 51.10 | 51.815 | 50.74 | 51.63 | 165,355 |
| 31st Oct 2025 (Fri) | 51.01 | 51.545 | 50.68 | 51.41 | 124,715 |
| 30th Oct 2025 (Thu) | 50.57 | 51.53 | 50.56 | 51.41 | 119,732 |
| 29th Oct 2025 (Wed) | 51.64 | 51.71 | 50.66 | 50.72 | 171,959 |
| 28th Oct 2025 (Tue) | 51.66 | 52.62 | 51.55 | 52.14 | 153,077 |
| 27th Oct 2025 (Mon) | 51.50 | 52.185 | 51.27 | 52.09 | 115,428 |
| 24th Oct 2025 (Fri) | 51.96 | 52.01 | 51.07 | 51.38 | 145,199 |
| 23rd Oct 2025 (Thu) | 52.50 | 52.50 | 51.59 | 51.81 | 79,995 |
| 22nd Oct 2025 (Wed) | 52.20 | 53.21 | 51.95 | 52.72 | 196,178 |
| 21st Oct 2025 (Tue) | 52.50 | 52.75 | 52.30 | 52.35 | 115,233 |
| 20th Oct 2025 (Mon) | 52.465 | 52.70 | 52.17 | 52.48 | 85,433 |
| 17th Oct 2025 (Fri) | 51.93 | 52.53 | 51.60 | 52.48 | 136,646 |
| 16th Oct 2025 (Thu) | 52.98 | 53.07 | 51.91 | 52.16 | 132,438 |
| 15th Oct 2025 (Wed) | 52.72 | 53.26 | 52.56 | 52.81 | 108,399 |
| 14th Oct 2025 (Tue) | 51.50 | 52.925 | 51.11 | 52.85 | 132,729 |
| 13th Oct 2025 (Mon) | 51.75 | 52.20 | 51.54 | 52.10 | 266,097 |