| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 54.16 | 54.20 | 53.59 | 53.59 | 87,449 |
| 18th Sep 2025 (Thu) | 53.80 | 54.30 | 53.75 | 54.01 | 91,004 |
| 17th Sep 2025 (Wed) | 54.44 | 54.81 | 54.06 | 54.12 | 104,403 |
| 16th Sep 2025 (Tue) | 54.00 | 54.61 | 53.80 | 54.34 | 196,438 |
| 15th Sep 2025 (Mon) | 55.28 | 55.335 | 53.91 | 54.00 | 152,968 |
| 12th Sep 2025 (Fri) | 55.92 | 56.03 | 55.13 | 55.13 | 179,198 |
| 11th Sep 2025 (Thu) | 55.64 | 56.42 | 55.64 | 56.08 | 212,406 |
| 10th Sep 2025 (Wed) | 55.60 | 55.64 | 54.87 | 55.42 | 185,307 |
| 9th Sep 2025 (Tue) | 55.81 | 56.08 | 55.66 | 55.84 | 105,569 |
| 8th Sep 2025 (Mon) | 55.71 | 56.05 | 55.39 | 55.90 | 114,429 |
| 5th Sep 2025 (Fri) | 56.03 | 56.66 | 55.71 | 56.20 | 106,145 |
| 4th Sep 2025 (Thu) | 56.03 | 56.55 | 55.98 | 56.18 | 101,369 |
| 3rd Sep 2025 (Wed) | 56.23 | 56.53 | 55.43 | 56.35 | 135,626 |
| 2nd Sep 2025 (Tue) | 56.69 | 56.89 | 56.17 | 56.54 | 135,691 |
| 1st Sep 2025 (Mon) | 55.75 | 56.87 | 55.75 | 56.78 | 142,496 |
| 29th Aug 2025 (Fri) | 55.75 | 56.87 | 55.75 | 56.78 | 142,496 |
| 28th Aug 2025 (Thu) | 57.44 | 57.44 | 55.57 | 56.12 | 236,400 |
| 27th Aug 2025 (Wed) | 57.07 | 57.54 | 57.02 | 57.43 | 87,184 |
| 26th Aug 2025 (Tue) | 57.09 | 57.46 | 56.88 | 57.23 | 124,820 |
| 25th Aug 2025 (Mon) | 57.31 | 57.54 | 56.99 | 57.46 | 117,557 |
| 22nd Aug 2025 (Fri) | 57.48 | 57.74 | 57.18 | 57.61 | 94,265 |
| 21st Aug 2025 (Thu) | 56.11 | 57.16 | 56.11 | 56.97 | 87,081 |
| 20th Aug 2025 (Wed) | 57.00 | 57.50 | 56.32 | 56.58 | 109,740 |
| 19th Aug 2025 (Tue) | 56.24 | 56.85 | 56.24 | 56.71 | 96,897 |
| 18th Aug 2025 (Mon) | 56.68 | 56.88 | 55.86 | 56.07 | 165,628 |
| 15th Aug 2025 (Fri) | 56.47 | 57.075 | 56.33 | 56.80 | 114,260 |
| 14th Aug 2025 (Thu) | 57.345 | 57.345 | 55.96 | 56.30 | 175,241 |
| 13th Aug 2025 (Wed) | 56.195 | 57.74 | 56.15 | 57.69 | 136,346 |
| 12th Aug 2025 (Tue) | 56.64 | 57.05 | 56.04 | 56.44 | 198,162 |
| 11th Aug 2025 (Mon) | 57.07 | 57.28 | 56.23 | 56.68 | 95,440 |
| 8th Aug 2025 (Fri) | 56.375 | 57.31 | 56.375 | 57.04 | 201,303 |
| 7th Aug 2025 (Thu) | 56.32 | 56.53 | 55.55 | 56.34 | 146,246 |
| 6th Aug 2025 (Wed) | 54.90 | 56.21 | 54.80 | 56.07 | 250,032 |
| 5th Aug 2025 (Tue) | 53.91 | 55.075 | 53.91 | 54.79 | 259,678 |
| 4th Aug 2025 (Mon) | 54.765 | 55.50 | 53.62 | 53.81 | 449,519 |
| 1st Aug 2025 (Fri) | 52.75 | 52.76 | 51.87 | 52.53 | 177,400 |
| 31st Jul 2025 (Thu) | 52.54 | 52.95 | 52.23 | 52.30 | 127,820 |
| 30th Jul 2025 (Wed) | 53.41 | 53.72 | 52.73 | 52.92 | 184,405 |
| 29th Jul 2025 (Tue) | 53.45 | 54.30 | 53.30 | 53.65 | 159,840 |
| 28th Jul 2025 (Mon) | 53.50 | 53.89 | 53.13 | 53.45 | 149,207 |
| 25th Jul 2025 (Fri) | 54.03 | 54.10 | 53.60 | 53.94 | 97,351 |
| 24th Jul 2025 (Thu) | 54.39 | 54.50 | 53.92 | 54.00 | 91,595 |
| 23rd Jul 2025 (Wed) | 54.45 | 54.81 | 54.06 | 54.39 | 143,678 |
| 22nd Jul 2025 (Tue) | 53.72 | 54.505 | 53.72 | 54.47 | 99,737 |
| 21st Jul 2025 (Mon) | 53.46 | 53.75 | 53.17 | 53.31 | 135,912 |