| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 53.82 | 54.02 | 53.30 | 53.41 | 72,497 |
| 17th Jul 2025 (Thu) | 53.62 | 54.13 | 53.38 | 53.98 | 197,083 |
| 16th Jul 2025 (Wed) | 52.77 | 53.69 | 52.77 | 53.63 | 147,081 |
| 15th Jul 2025 (Tue) | 54.22 | 54.34 | 52.71 | 52.75 | 141,972 |
| 14th Jul 2025 (Mon) | 54.295 | 54.58 | 53.925 | 54.32 | 67,417 |
| 11th Jul 2025 (Fri) | 54.58 | 54.64 | 53.58 | 54.22 | 207,197 |
| 10th Jul 2025 (Thu) | 54.875 | 55.17 | 54.41 | 54.64 | 193,576 |
| 9th Jul 2025 (Wed) | 55.66 | 55.72 | 54.66 | 55.08 | 181,371 |
| 8th Jul 2025 (Tue) | 55.36 | 56.19 | 55.20 | 55.71 | 116,178 |
| 7th Jul 2025 (Mon) | 56.80 | 56.80 | 55.43 | 55.75 | 198,259 |
| 4th Jul 2025 (Fri) | 57.61 | 57.61 | 57.215 | 57.36 | 90,523 |
| 3rd Jul 2025 (Thu) | 57.61 | 57.61 | 57.215 | 57.36 | 90,523 |
| 2nd Jul 2025 (Wed) | 57.49 | 57.57 | 57.05 | 57.45 | 120,816 |
| 1st Jul 2025 (Tue) | 55.885 | 57.71 | 55.885 | 57.35 | 161,906 |
| 30th Jun 2025 (Mon) | 55.24 | 56.03 | 55.23 | 55.94 | 162,419 |
| 27th Jun 2025 (Fri) | 55.04 | 55.49 | 54.74 | 55.24 | 141,312 |
| 26th Jun 2025 (Thu) | 54.99 | 55.21 | 54.70 | 55.02 | 161,815 |
| 25th Jun 2025 (Wed) | 55.26 | 55.26 | 54.645 | 54.64 | 99,523 |
| 24th Jun 2025 (Tue) | 55.19 | 55.895 | 55.09 | 55.51 | 131,101 |
| 23rd Jun 2025 (Mon) | 54.72 | 55.34 | 54.545 | 55.11 | 122,404 |
| 20th Jun 2025 (Fri) | 54.33 | 54.82 | 54.33 | 54.41 | 77,022 |
| 19th Jun 2025 (Thu) | 54.64 | 54.98 | 54.27 | 54.33 | 179,832 |
| 18th Jun 2025 (Wed) | 54.64 | 54.98 | 54.27 | 54.33 | 179,832 |
| 17th Jun 2025 (Tue) | 54.96 | 55.37 | 54.69 | 54.73 | 132,474 |
| 16th Jun 2025 (Mon) | 55.00 | 55.18 | 54.42 | 54.90 | 358,646 |
| 13th Jun 2025 (Fri) | 55.67 | 55.87 | 54.62 | 54.81 | 203,438 |
| 12th Jun 2025 (Thu) | 55.26 | 55.68 | 54.84 | 55.67 | 94,719 |
| 11th Jun 2025 (Wed) | 55.54 | 55.63 | 55.16 | 55.37 | 131,039 |
| 10th Jun 2025 (Tue) | 55.405 | 56.08 | 55.26 | 55.68 | 153,718 |
| 9th Jun 2025 (Mon) | 55.20 | 55.64 | 54.99 | 55.26 | 166,893 |
| 6th Jun 2025 (Fri) | 55.54 | 55.75 | 55.20 | 55.31 | 110,864 |
| 5th Jun 2025 (Thu) | 55.40 | 55.51 | 54.92 | 55.24 | 130,519 |
| 4th Jun 2025 (Wed) | 55.90 | 56.01 | 55.34 | 55.62 | 174,336 |
| 3rd Jun 2025 (Tue) | 55.59 | 55.93 | 55.26 | 55.79 | 117,381 |
| 2nd Jun 2025 (Mon) | 55.88 | 56.18 | 55.45 | 56.16 | 81,709 |
| 30th May 2025 (Fri) | 55.40 | 56.43 | 55.22 | 56.16 | 164,834 |
| 29th May 2025 (Thu) | 55.30 | 56.12 | 55.30 | 56.12 | 131,395 |
| 28th May 2025 (Wed) | 55.90 | 55.90 | 55.24 | 55.31 | 142,377 |
| 27th May 2025 (Tue) | 55.74 | 55.84 | 55.005 | 55.765 | 118,837 |
| 26th May 2025 (Mon) | 55.55 | 55.55 | 55.55 | 55.55 | 0 |
| 24th May 2025 (Sat) | 54.87 | 55.66 | 54.73 | 55.55 | 146,943 |
| 23rd May 2025 (Fri) | 54.87 | 55.66 | 54.73 | 55.58 | 146,943 |
| 22nd May 2025 (Thu) | 56.25 | 56.50 | 55.40 | 55.60 | 164,342 |
| 21st May 2025 (Wed) | 56.61 | 57.00 | 56.335 | 56.455 | 173,769 |
| 20th May 2025 (Tue) | 56.39 | 56.82 | 56.39 | 56.715 | 257,867 |
| 19th May 2025 (Mon) | 55.77 | 56.32 | 55.705 | 55.95 | 136,805 |