| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 65.885 | 66.40 | 64.39 | 65.26 | 142,039 |
| 5th Feb 2026 (Thu) | 65.445 | 65.70 | 64.72 | 65.20 | 59,933 |
| 4th Feb 2026 (Wed) | 65.46 | 66.00 | 64.655 | 65.00 | 117,261 |
| 3rd Feb 2026 (Tue) | 65.20 | 65.44 | 63.47 | 64.76 | 257,362 |
| 2nd Feb 2026 (Mon) | 64.17 | 66.12 | 63.21 | 65.74 | 234,294 |
| 30th Jan 2026 (Fri) | 65.37 | 65.95 | 64.66 | 65.33 | 173,070 |
| 29th Jan 2026 (Thu) | 64.99 | 65.86 | 64.99 | 65.22 | 95,752 |
| 28th Jan 2026 (Wed) | 65.54 | 65.93 | 64.33 | 65.75 | 109,242 |
| 27th Jan 2026 (Tue) | 63.51 | 65.84 | 63.50 | 65.75 | 190,520 |
| 26th Jan 2026 (Mon) | 62.00 | 63.75 | 62.00 | 63.73 | 166,528 |
| 23rd Jan 2026 (Fri) | 61.17 | 61.88 | 61.135 | 61.66 | 119,357 |
| 22nd Jan 2026 (Thu) | 59.98 | 61.13 | 59.81 | 61.12 | 156,481 |
| 21st Jan 2026 (Wed) | 61.40 | 61.40 | 59.88 | 59.99 | 86,791 |
| 20th Jan 2026 (Tue) | 59.75 | 61.37 | 59.605 | 60.90 | 171,474 |
| 19th Jan 2026 (Mon) | 60.39 | 60.43 | 59.61 | 60.07 | 100,339 |
| 16th Jan 2026 (Fri) | 60.39 | 60.43 | 59.61 | 60.07 | 100,339 |
| 15th Jan 2026 (Thu) | 60.40 | 60.72 | 59.87 | 60.43 | 179,958 |
| 14th Jan 2026 (Wed) | 60.21 | 60.78 | 60.16 | 60.44 | 75,861 |
| 13th Jan 2026 (Tue) | 59.615 | 59.995 | 59.24 | 59.42 | 110,274 |
| 12th Jan 2026 (Mon) | 58.22 | 59.44 | 57.87 | 59.42 | 154,204 |
| 9th Jan 2026 (Fri) | 57.36 | 58.09 | 57.07 | 58.03 | 100,755 |
| 8th Jan 2026 (Thu) | 56.92 | 57.915 | 56.785 | 57.37 | 216,959 |
| 7th Jan 2026 (Wed) | 56.20 | 56.45 | 55.705 | 56.20 | 198,801 |
| 6th Jan 2026 (Tue) | 56.86 | 57.29 | 55.89 | 55.97 | 263,350 |
| 5th Jan 2026 (Mon) | 57.61 | 57.61 | 56.815 | 57.13 | 137,425 |
| 2nd Jan 2026 (Fri) | 58.315 | 58.40 | 57.74 | 58.04 | 97,257 |
| 1st Jan 2026 (Thu) | 59.03 | 59.06 | 58.62 | 58.62 | 54,673 |
| 31st Dec 2025 (Wed) | 59.03 | 59.06 | 58.62 | 58.62 | 54,673 |
| 30th Dec 2025 (Tue) | 58.74 | 59.40 | 58.45 | 59.18 | 133,506 |
| 29th Dec 2025 (Mon) | 58.495 | 58.64 | 58.31 | 58.58 | 64,919 |
| 26th Dec 2025 (Fri) | 58.30 | 58.65 | 58.21 | 58.56 | 54,053 |
| 25th Dec 2025 (Thu) | 57.89 | 58.36 | 57.81 | 58.26 | 26,476 |
| 24th Dec 2025 (Wed) | 57.89 | 58.36 | 57.81 | 58.26 | 26,476 |
| 23rd Dec 2025 (Tue) | 58.22 | 58.22 | 57.51 | 57.79 | 81,065 |
| 22nd Dec 2025 (Mon) | 58.07 | 58.76 | 58.07 | 58.64 | 54,851 |
| 19th Dec 2025 (Fri) | 58.04 | 58.725 | 57.81 | 58.47 | 91,105 |
| 18th Dec 2025 (Thu) | 58.48 | 58.57 | 58.13 | 58.25 | 188,809 |
| 17th Dec 2025 (Wed) | 58.25 | 58.53 | 58.00 | 58.50 | 120,980 |
| 16th Dec 2025 (Tue) | 59.775 | 59.775 | 58.15 | 58.19 | 149,294 |
| 15th Dec 2025 (Mon) | 60.45 | 60.47 | 59.08 | 59.53 | 156,160 |
| 12th Dec 2025 (Fri) | 59.70 | 60.36 | 59.15 | 59.91 | 167,661 |
| 11th Dec 2025 (Thu) | 58.13 | 59.645 | 58.13 | 59.56 | 302,158 |
| 10th Dec 2025 (Wed) | 55.955 | 57.81 | 55.955 | 57.67 | 165,530 |
| 9th Dec 2025 (Tue) | 56.09 | 56.11 | 55.40 | 55.91 | 216,138 |
| 8th Dec 2025 (Mon) | 56.80 | 56.86 | 55.855 | 56.22 | 185,986 |