| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 10.78 | 10.78 | 10.40 | 10.48 | 7,986 |
| 2nd Apr 2026 (Thu) | 10.78 | 10.78 | 10.40 | 10.48 | 7,986 |
| 1st Apr 2026 (Wed) | 10.21 | 10.385 | 10.18 | 10.3727 | 3,582 |
| 31st Mar 2026 (Tue) | 11.00 | 11.00 | 10.49 | 10.4847 | 6,584 |
| 30th Mar 2026 (Mon) | 10.91 | 11.31 | 10.91 | 11.2505 | 1,796 |
| 27th Mar 2026 (Fri) | 10.87 | 11.01 | 10.83 | 10.8895 | 9,081 |
| 26th Mar 2026 (Thu) | 10.649 | 10.93 | 10.62 | 10.9272 | 22,634 |
| 25th Mar 2026 (Wed) | 10.29 | 10.33 | 10.24 | 10.28 | 10,443 |
| 24th Mar 2026 (Tue) | 10.56 | 10.595 | 10.38 | 10.4149 | 5,137 |
| 23rd Mar 2026 (Mon) | 10.79 | 10.79 | 10.49 | 10.66 | 21,165 |
| 20th Mar 2026 (Fri) | 10.76 | 10.981 | 10.76 | 10.9434 | 394 |
| 19th Mar 2026 (Thu) | 10.95 | 10.96 | 10.67 | 10.6454 | 3,139 |
| 18th Mar 2026 (Wed) | 10.43 | 10.61 | 10.41 | 10.6102 | 4,139 |
| 17th Mar 2026 (Tue) | 10.57 | 10.59 | 10.40 | 10.43 | 12,797 |
| 16th Mar 2026 (Mon) | 10.585 | 10.60 | 10.52 | 10.6281 | 2,236 |
| 13th Mar 2026 (Fri) | 10.53 | 10.74 | 10.53 | 10.7012 | 9,334 |
| 12th Mar 2026 (Thu) | 10.57 | 10.71 | 10.57 | 10.7085 | 11,535 |
| 11th Mar 2026 (Wed) | 10.28 | 10.30 | 10.20 | 10.21 | 4,718 |
| 10th Mar 2026 (Tue) | 10.50 | 10.50 | 10.26 | 10.4367 | 14,530 |
| 9th Mar 2026 (Mon) | 10.82 | 10.88 | 10.39 | 10.37 | 11,466 |
| 6th Mar 2026 (Fri) | 10.56 | 10.68 | 10.45 | 10.7076 | 2,077 |
| 5th Mar 2026 (Thu) | 10.23 | 10.52 | 10.18 | 10.26 | 2,875 |
| 4th Mar 2026 (Wed) | 10.15 | 10.20 | 10.06 | 10.1309 | 3,147 |
| 3rd Mar 2026 (Tue) | 10.37 | 10.50 | 10.22 | 10.27 | 19,421 |
| 2nd Mar 2026 (Mon) | 9.92 | 9.92 | 9.76 | 9.8474 | 2,774 |
| 27th Feb 2026 (Fri) | 9.85 | 9.85 | 9.66 | 9.7047 | 1,459 |
| 26th Feb 2026 (Thu) | 9.74 | 9.75 | 9.65 | 9.6438 | 3,627 |
| 25th Feb 2026 (Wed) | 9.92 | 9.92 | 9.3831 | 9.3831 | 0 |
| 24th Feb 2026 (Tue) | 9.92 | 9.92 | 9.4246 | 9.4246 | 0 |
| 23rd Feb 2026 (Mon) | 9.92 | 9.92 | 9.80 | 9.85 | 8,266 |
| 20th Feb 2026 (Fri) | 9.99 | 9.99 | 9.83 | 9.81 | 9,572 |
| 19th Feb 2026 (Thu) | 10.14 | 10.14 | 10.07 | 10.0995 | 1,693 |
| 18th Feb 2026 (Wed) | 9.99 | 10.06 | 9.87 | 10.037 | 2,595 |
| 17th Feb 2026 (Tue) | 10.05 | 10.20 | 9.98 | 10.00 | 5,163 |
| 16th Feb 2026 (Mon) | 9.94 | 10.04 | 9.84 | 9.9428 | 7,938 |
| 13th Feb 2026 (Fri) | 9.94 | 10.04 | 9.84 | 9.9428 | 7,938 |
| 12th Feb 2026 (Thu) | 9.68 | 9.90 | 9.62 | 9.88 | 5,674 |
| 11th Feb 2026 (Wed) | 9.75 | 9.80 | 9.59 | 9.71 | 21,188 |
| 10th Feb 2026 (Tue) | 10.03 | 10.19 | 10.01 | 10.06 | 13,537 |
| 9th Feb 2026 (Mon) | 10.38 | 10.38 | 10.17 | 10.2577 | 9,464 |
| 6th Feb 2026 (Fri) | 10.65 | 10.65 | 10.42 | 10.4372 | 8,243 |
| 5th Feb 2026 (Thu) | 11.17 | 11.21 | 10.99 | 11.0508 | 3,963 |