| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 12.28 | 12.73 | 12.28 | 12.72 | 1,084 |
| 11th Dec 2025 (Thu) | 12.27 | 12.40 | 12.20 | 12.21 | 4,063 |
| 10th Dec 2025 (Wed) | 12.08 | 12.08 | 11.92 | 12.0172 | 835 |
| 9th Dec 2025 (Tue) | 12.40 | 12.40 | 12.30 | 12.2829 | 655 |
| 8th Dec 2025 (Mon) | 12.51 | 12.51 | 12.37 | 12.3722 | 559 |
| 5th Dec 2025 (Fri) | 12.46 | 12.66 | 12.43 | 12.6695 | 2,458 |
| 4th Dec 2025 (Thu) | 12.80 | 12.80 | 12.76 | 12.7479 | 100 |
| 3rd Dec 2025 (Wed) | 12.64 | 12.64 | 12.63 | 12.6354 | 100 |
| 2nd Dec 2025 (Tue) | 12.73 | 12.79 | 12.73 | 12.7664 | 121 |
| 1st Dec 2025 (Mon) | 12.88 | 12.96 | 12.87 | 12.9513 | 4,625 |
| 28th Nov 2025 (Fri) | 12.83 | 12.84 | 12.79 | 12.8137 | 2,336 |
| 27th Nov 2025 (Thu) | 12.80 | 12.90 | 12.76 | 12.8283 | 2,850 |
| 26th Nov 2025 (Wed) | 12.80 | 12.90 | 12.76 | 12.8283 | 2,750 |
| 25th Nov 2025 (Tue) | 13.35 | 13.51 | 13.11 | 13.0846 | 2,235 |
| 24th Nov 2025 (Mon) | 13.58 | 13.58 | 13.22 | 13.0946 | 7,064 |
| 21st Nov 2025 (Fri) | 13.62 | 13.88 | 13.45 | 13.59 | 1,358 |
| 20th Nov 2025 (Thu) | 13.35 | 13.35 | 13.2101 | 13.2101 | 1,693 |
| 19th Nov 2025 (Wed) | 13.35 | 13.41 | 13.16 | 13.2101 | 1,702 |
| 18th Nov 2025 (Tue) | 13.40 | 13.65 | 13.38 | 13.44 | 1,466 |
| 17th Nov 2025 (Mon) | 13.17 | 13.30 | 13.16 | 13.2325 | 1,110 |
| 14th Nov 2025 (Fri) | 13.50 | 13.56 | 13.10 | 13.1054 | 3,379 |
| 13th Nov 2025 (Thu) | 13.19 | 13.29 | 13.18 | 13.2312 | 3,096 |
| 12th Nov 2025 (Wed) | 12.79 | 12.83 | 12.77 | 12.8598 | 1,467 |
| 11th Nov 2025 (Tue) | 12.66 | 12.8224 | 12.66 | 12.8224 | 52 |
| 10th Nov 2025 (Mon) | 12.66 | 12.77 | 12.59 | 12.6262 | 1,972 |
| 7th Nov 2025 (Fri) | 13.34 | 13.40 | 13.09 | 13.0265 | 1,656 |
| 6th Nov 2025 (Thu) | 12.94 | 12.94 | 12.90 | 12.9209 | 1,503 |
| 5th Nov 2025 (Wed) | 12.75 | 12.75 | 12.58 | 12.6847 | 296 |
| 4th Nov 2025 (Tue) | 12.34 | 12.34 | 12.2605 | 12.2605 | 0 |
| 3rd Nov 2025 (Mon) | 12.34 | 12.34 | 12.10 | 12.2605 | 1,555 |
| 31st Oct 2025 (Fri) | 12.19 | 12.52 | 12.19 | 12.4435 | 1,184 |
| 30th Oct 2025 (Thu) | 12.18 | 12.19 | 12.18 | 12.3334 | 3,590 |
| 29th Oct 2025 (Wed) | 12.22 | 12.22 | 12.22 | 12.27 | 202 |
| 28th Oct 2025 (Tue) | 12.52 | 12.57 | 12.38 | 12.3811 | 1,101 |
| 27th Oct 2025 (Mon) | 12.46 | 12.46 | 12.46 | 12.5219 | 24 |
| 24th Oct 2025 (Fri) | 12.58 | 12.66 | 12.58 | 12.6566 | 657 |
| 23rd Oct 2025 (Thu) | 12.74 | 12.78 | 12.74 | 12.8337 | 2 |
| 22nd Oct 2025 (Wed) | 12.75 | 13.07 | 12.71 | 12.9246 | 312 |
| 21st Oct 2025 (Tue) | 12.67 | 12.67 | 12.67 | 12.6762 | 78 |
| 20th Oct 2025 (Mon) | 12.37 | 12.52 | 12.36 | 12.5247 | 1,946 |
| 17th Oct 2025 (Fri) | 12.53 | 12.58 | 12.42 | 12.638 | 958 |
| 16th Oct 2025 (Thu) | 12.23 | 12.55 | 12.23 | 12.4488 | 3,848 |
| 15th Oct 2025 (Wed) | 12.30 | 12.34 | 12.219 | 12.2305 | 7,762 |
| 14th Oct 2025 (Tue) | 12.72 | 12.73 | 12.42 | 12.62 | 3,757 |
| 13th Oct 2025 (Mon) | 12.68 | 12.71 | 12.30 | 12.3326 | 5,699 |