| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 16.01 | 16.04 | 16.00 | 15.985 | 1,022 |
| 17th Jul 2025 (Thu) | 15.92 | 15.92 | 15.49 | 15.6285 | 33,343 |
| 16th Jul 2025 (Wed) | 16.32 | 16.39 | 16.28 | 16.1722 | 3,037 |
| 15th Jul 2025 (Tue) | 16.40 | 16.40 | 16.20 | 16.23 | 1,208 |
| 14th Jul 2025 (Mon) | 16.95 | 16.95 | 16.77 | 16.82 | 519 |
| 11th Jul 2025 (Fri) | 16.69 | 16.69 | 16.69 | 16.70 | 558 |
| 10th Jul 2025 (Thu) | 16.75 | 16.75 | 16.72 | 16.725 | 1,117 |
| 9th Jul 2025 (Wed) | 16.50 | 16.57 | 16.50 | 16.57 | 4,318 |
| 8th Jul 2025 (Tue) | 16.78 | 16.87 | 16.78 | 16.90 | 1,220 |
| 7th Jul 2025 (Mon) | 16.69 | 16.85 | 16.68 | 16.77 | 8,736 |
| 4th Jul 2025 (Fri) | 16.42 | 16.42 | 16.25 | 16.40 | 4,729 |
| 3rd Jul 2025 (Thu) | 16.42 | 16.42 | 16.25 | 16.40 | 4,729 |
| 2nd Jul 2025 (Wed) | 16.739 | 16.739 | 16.50 | 16.45 | 3,753 |
| 1st Jul 2025 (Tue) | 16.86 | 17.31 | 16.86 | 17.12 | 2,672 |
| 30th Jun 2025 (Mon) | 17.07 | 17.09 | 17.07 | 16.9872 | 2,124 |
| 27th Jun 2025 (Fri) | 16.99 | 17.02 | 16.85 | 16.88 | 1,444 |
| 26th Jun 2025 (Thu) | 17.21 | 17.21 | 17.21 | 17.1852 | 335 |
| 25th Jun 2025 (Wed) | 17.40 | 17.40 | 17.32 | 17.34 | 462 |
| 24th Jun 2025 (Tue) | 17.74 | 17.74 | 17.60 | 17.51 | 474 |
| 23rd Jun 2025 (Mon) | 18.49 | 18.63 | 18.49 | 18.4624 | 150 |
| 20th Jun 2025 (Fri) | 18.34 | 18.58 | 18.34 | 18.51 | 3,618 |
| 19th Jun 2025 (Thu) | 18.08 | 18.08 | 18.08 | 18.20 | 541 |
| 18th Jun 2025 (Wed) | 18.08 | 18.08 | 18.08 | 18.20 | 541 |
| 17th Jun 2025 (Tue) | 18.09 | 18.16 | 18.09 | 18.1359 | 466 |
| 16th Jun 2025 (Mon) | 18.18 | 18.18 | 17.87 | 18.02 | 1,301 |
| 13th Jun 2025 (Fri) | 18.04 | 18.40 | 18.04 | 18.40 | 351 |
| 12th Jun 2025 (Thu) | 18.04 | 18.05 | 18.04 | 18.05 | 208 |
| 11th Jun 2025 (Wed) | 18.04 | 18.25 | 17.92 | 18.18 | 3,286 |
| 10th Jun 2025 (Tue) | 18.42 | 18.50 | 18.29 | 18.31 | 2,660 |
| 9th Jun 2025 (Mon) | 18.84 | 18.85 | 18.66 | 18.79 | 10,058 |
| 6th Jun 2025 (Fri) | 18.92 | 18.92 | 18.92 | 19.01 | 551 |
| 5th Jun 2025 (Thu) | 19.00 | 19.11 | 19.00 | 19.11 | 953 |
| 4th Jun 2025 (Wed) | 19.66 | 19.66 | 19.24 | 19.24 | 0 |
| 3rd Jun 2025 (Tue) | 19.66 | 19.66 | 19.66 | 19.6761 | 600 |
| 2nd Jun 2025 (Mon) | 20.05 | 20.05 | 20.05 | 20.01 | 20 |
| 30th May 2025 (Fri) | 20.20 | 20.34 | 20.20 | 20.1121 | 784 |
| 29th May 2025 (Thu) | 19.59 | 19.59 | 19.59 | 19.72 | 2,020 |
| 28th May 2025 (Wed) | 19.66 | 19.66 | 19.66 | 19.66 | 50 |
| 27th May 2025 (Tue) | 20.30 | 20.30 | 20.30 | 20.30 | 60 |
| 26th May 2025 (Mon) | 20.30 | 20.30 | 20.30 | 20.30 | 0 |
| 24th May 2025 (Sat) | 19.80 | 20.30 | 19.80 | 20.30 | 159 |
| 23rd May 2025 (Fri) | 19.80 | 19.80 | 19.80 | 19.80 | 159 |
| 22nd May 2025 (Thu) | 20.34 | 20.34 | 20.34 | 20.34 | 279 |
| 21st May 2025 (Wed) | 20.15 | 20.15 | 20.15 | 20.15 | 314 |