| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 14.50 | 14.50 | 14.50 | 14.4676 | 1,846 |
| 18th Sep 2025 (Thu) | 14.72 | 14.72 | 14.19 | 14.2328 | 3,782 |
| 17th Sep 2025 (Wed) | 14.62 | 14.62 | 14.62 | 14.561 | 202 |
| 16th Sep 2025 (Tue) | 14.44 | 14.64 | 14.44 | 14.5786 | 3,025 |
| 15th Sep 2025 (Mon) | 14.78 | 14.78 | 14.78 | 14.6915 | 2,148 |
| 12th Sep 2025 (Fri) | 14.72 | 14.80 | 14.72 | 14.7796 | 1,384 |
| 11th Sep 2025 (Thu) | 14.72 | 14.80 | 14.72 | 14.8006 | 1,277 |
| 10th Sep 2025 (Wed) | 14.78 | 14.78 | 14.50 | 14.69 | 4,834 |
| 9th Sep 2025 (Tue) | 15.30 | 15.30 | 15.21 | 15.2811 | 1,875 |
| 8th Sep 2025 (Mon) | 15.61 | 15.61 | 15.52 | 15.5278 | 1,803 |
| 5th Sep 2025 (Fri) | 15.89 | 16.10 | 15.89 | 15.7736 | 314 |
| 4th Sep 2025 (Thu) | 16.60 | 16.60 | 16.60 | 16.32 | 582 |
| 3rd Sep 2025 (Wed) | 16.64 | 16.69 | 16.58 | 16.5771 | 2,148 |
| 2nd Sep 2025 (Tue) | 16.86 | 16.94 | 16.77 | 16.78 | 31,174 |
| 1st Sep 2025 (Mon) | 16.33 | 16.61 | 16.33 | 16.6059 | 1,825 |
| 29th Aug 2025 (Fri) | 16.33 | 16.61 | 16.33 | 16.6059 | 1,825 |
| 28th Aug 2025 (Thu) | 16.15 | 16.15 | 16.06 | 16.15 | 1,086 |
| 27th Aug 2025 (Wed) | 16.10 | 16.10 | 16.10 | 16.0374 | 6,277 |
| 26th Aug 2025 (Tue) | 16.14 | 16.14 | 16.10 | 16.0768 | 925 |
| 25th Aug 2025 (Mon) | 16.30 | 16.30 | 16.22 | 16.2823 | 329 |
| 22nd Aug 2025 (Fri) | 16.46 | 16.47 | 16.38 | 16.4628 | 12,505 |
| 21st Aug 2025 (Thu) | 16.78 | 16.89 | 16.67 | 16.84 | 9,356 |
| 20th Aug 2025 (Wed) | 16.82 | 17.13 | 16.82 | 16.7752 | 11,884 |
| 19th Aug 2025 (Tue) | 16.30 | 16.46 | 16.21 | 16.47 | 1,304 |
| 18th Aug 2025 (Mon) | 15.97 | 15.97 | 15.90 | 15.911 | 3,043 |
| 15th Aug 2025 (Fri) | 16.01 | 16.10 | 16.01 | 16.0647 | 224 |
| 14th Aug 2025 (Thu) | 16.14 | 16.14 | 15.96 | 15.9153 | 4,802 |
| 13th Aug 2025 (Wed) | 15.66 | 15.66 | 15.66 | 15.8926 | 212 |
| 12th Aug 2025 (Tue) | 15.83 | 15.83 | 15.7416 | 15.7416 | 723 |
| 11th Aug 2025 (Mon) | 15.83 | 15.83 | 15.66 | 15.8688 | 4,192 |
| 8th Aug 2025 (Fri) | 15.84 | 15.94 | 15.84 | 15.8641 | 400 |
| 7th Aug 2025 (Thu) | 15.60 | 15.85 | 15.465 | 15.8294 | 6,297 |
| 6th Aug 2025 (Wed) | 16.61 | 16.74 | 16.59 | 16.6121 | 824 |
| 5th Aug 2025 (Tue) | 16.18 | 16.62 | 16.18 | 16.5251 | 2,747 |
| 4th Aug 2025 (Mon) | 16.22 | 16.25 | 16.17 | 16.1068 | 392 |
| 1st Aug 2025 (Fri) | 16.29 | 16.49 | 16.29 | 16.3351 | 2,423 |
| 31st Jul 2025 (Thu) | 15.59 | 15.91 | 15.59 | 15.9071 | 474 |
| 30th Jul 2025 (Wed) | 15.85 | 15.85 | 15.84 | 15.8279 | 463 |
| 29th Jul 2025 (Tue) | 15.81 | 15.95 | 15.81 | 15.9313 | 576 |
| 28th Jul 2025 (Mon) | 15.90 | 15.90 | 15.81 | 15.8416 | 989 |
| 25th Jul 2025 (Fri) | 15.65 | 15.65 | 15.62 | 15.6562 | 1,350 |
| 24th Jul 2025 (Thu) | 15.90 | 15.90 | 15.90 | 15.8916 | 923 |
| 23rd Jul 2025 (Wed) | 16.16 | 16.16 | 16.101 | 15.9904 | 1,267 |
| 22nd Jul 2025 (Tue) | 16.365 | 16.50 | 16.365 | 16.3906 | 143 |