| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 10.65 | 10.65 | 10.42 | 10.4372 | 8,243 |
| 5th Feb 2026 (Thu) | 11.17 | 11.21 | 10.99 | 11.0508 | 3,963 |
| 4th Feb 2026 (Wed) | 10.83 | 11.42 | 10.83 | 11.2181 | 13,390 |
| 3rd Feb 2026 (Tue) | 10.86 | 10.89 | 10.84 | 10.8894 | 1,925 |
| 2nd Feb 2026 (Mon) | 11.03 | 11.03 | 10.65 | 10.7178 | 12,444 |
| 30th Jan 2026 (Fri) | 10.88 | 11.07 | 10.88 | 11.07 | 2,398 |
| 29th Jan 2026 (Thu) | 10.85 | 10.85 | 10.85 | 10.79 | 1,700 |
| 28th Jan 2026 (Wed) | 10.73 | 10.75 | 10.65 | 10.8178 | 5,496 |
| 27th Jan 2026 (Tue) | 10.81 | 10.82 | 10.76 | 10.8178 | 1,209 |
| 26th Jan 2026 (Mon) | 11.02 | 11.02 | 10.99 | 11.0044 | 4,139 |
| 23rd Jan 2026 (Fri) | 10.95 | 10.95 | 10.89 | 10.92 | 3,867 |
| 22nd Jan 2026 (Thu) | 11.00 | 11.18 | 10.96 | 11.1878 | 811 |
| 21st Jan 2026 (Wed) | 11.17 | 11.21 | 11.01 | 11.17 | 7,568 |
| 20th Jan 2026 (Tue) | 10.89 | 11.195 | 10.89 | 11.20 | 7,201 |
| 19th Jan 2026 (Mon) | 10.53 | 10.73 | 10.52 | 10.72 | 3,300 |
| 16th Jan 2026 (Fri) | 10.53 | 10.73 | 10.52 | 10.72 | 3,300 |
| 15th Jan 2026 (Thu) | 10.75 | 10.75 | 10.40 | 10.72 | 18,242 |
| 14th Jan 2026 (Wed) | 11.20 | 11.26 | 11.18 | 11.2211 | 984 |
| 13th Jan 2026 (Tue) | 10.97 | 11.06 | 10.94 | 11.0597 | 4,141 |
| 12th Jan 2026 (Mon) | 11.40 | 11.40 | 11.01 | 11.0597 | 8,572 |
| 9th Jan 2026 (Fri) | 11.51 | 11.53 | 11.391 | 11.3498 | 1,563 |
| 8th Jan 2026 (Thu) | 11.50 | 11.59 | 11.50 | 11.53 | 3,367 |
| 7th Jan 2026 (Wed) | 11.29 | 11.50 | 11.29 | 11.53 | 2,221 |
| 6th Jan 2026 (Tue) | 11.15 | 11.31 | 11.05 | 11.2241 | 3,936 |
| 5th Jan 2026 (Mon) | 11.20 | 11.41 | 11.19 | 11.39 | 4,920 |
| 2nd Jan 2026 (Fri) | 11.73 | 11.73 | 11.45 | 11.48 | 2,086 |
| 1st Jan 2026 (Thu) | 12.10 | 12.13 | 12.02 | 12.1136 | 2,457 |
| 31st Dec 2025 (Wed) | 12.10 | 12.13 | 12.02 | 12.1136 | 2,457 |
| 30th Dec 2025 (Tue) | 12.15 | 12.30 | 12.10 | 12.2807 | 371 |
| 29th Dec 2025 (Mon) | 12.20 | 12.30 | 12.20 | 12.2291 | 651 |
| 26th Dec 2025 (Fri) | 12.16 | 12.16 | 12.16 | 12.155 | 150 |
| 25th Dec 2025 (Thu) | 12.37 | 12.37 | 12.30 | 12.31 | 1,316 |
| 24th Dec 2025 (Wed) | 12.37 | 12.37 | 12.30 | 12.31 | 1,316 |
| 23rd Dec 2025 (Tue) | 12.54 | 12.54 | 12.37 | 12.38 | 547 |
| 22nd Dec 2025 (Mon) | 12.655 | 12.655 | 12.655 | 12.67 | 0 |
| 19th Dec 2025 (Fri) | 12.89 | 12.89 | 12.73 | 12.8205 | 476 |
| 18th Dec 2025 (Thu) | 12.94 | 13.02 | 12.94 | 13.0235 | 16 |
| 17th Dec 2025 (Wed) | 13.04 | 13.44 | 13.02 | 13.4152 | 3,481 |
| 16th Dec 2025 (Tue) | 12.97 | 13.07 | 12.97 | 12.9537 | 3,548 |
| 15th Dec 2025 (Mon) | 12.63 | 12.93 | 12.63 | 12.9157 | 516 |
| 12th Dec 2025 (Fri) | 12.28 | 12.73 | 12.28 | 12.72 | 1,084 |
| 11th Dec 2025 (Thu) | 12.27 | 12.40 | 12.20 | 12.21 | 4,063 |
| 10th Dec 2025 (Wed) | 12.08 | 12.08 | 11.92 | 12.0172 | 835 |
| 9th Dec 2025 (Tue) | 12.40 | 12.40 | 12.30 | 12.2829 | 655 |
| 8th Dec 2025 (Mon) | 12.51 | 12.51 | 12.37 | 12.3722 | 559 |