| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 43.20 | 43.20 | 42.04 | 42.74 | 29,929 |
| 18th Sep 2025 (Thu) | 40.80 | 44.49 | 40.75 | 43.89 | 78,877 |
| 17th Sep 2025 (Wed) | 42.30 | 42.50 | 41.16 | 42.06 | 37,479 |
| 16th Sep 2025 (Tue) | 43.055 | 43.22 | 41.47 | 41.95 | 34,546 |
| 15th Sep 2025 (Mon) | 40.98 | 41.88 | 40.75 | 41.3103 | 30,150 |
| 12th Sep 2025 (Fri) | 41.26 | 41.27 | 40.63 | 40.82 | 13,139 |
| 11th Sep 2025 (Thu) | 40.83 | 41.49 | 40.65 | 40.67 | 21,620 |
| 10th Sep 2025 (Wed) | 40.775 | 42.46 | 40.50 | 41.18 | 63,722 |
| 9th Sep 2025 (Tue) | 37.25 | 39.48 | 37.25 | 38.38 | 57,440 |
| 8th Sep 2025 (Mon) | 36.21 | 37.39 | 36.10 | 37.13 | 34,760 |
| 5th Sep 2025 (Fri) | 35.36 | 36.38 | 34.65 | 36.13 | 36,263 |
| 4th Sep 2025 (Thu) | 32.56 | 33.75 | 32.55 | 33.73 | 17,395 |
| 3rd Sep 2025 (Wed) | 32.25 | 32.87 | 31.95 | 32.75 | 14,701 |
| 2nd Sep 2025 (Tue) | 31.22 | 32.10 | 31.21 | 31.91 | 38,391 |
| 1st Sep 2025 (Mon) | 33.35 | 33.44 | 32.54 | 32.64 | 34,144 |
| 29th Aug 2025 (Fri) | 33.35 | 33.44 | 32.54 | 32.64 | 34,144 |
| 28th Aug 2025 (Thu) | 34.67 | 35.45 | 34.21 | 34.71 | 24,862 |
| 27th Aug 2025 (Wed) | 34.35 | 35.13 | 34.00 | 35.1088 | 20,158 |
| 26th Aug 2025 (Tue) | 34.64 | 34.945 | 34.36 | 34.9302 | 18,282 |
| 25th Aug 2025 (Mon) | 33.40 | 34.56 | 33.40 | 34.0819 | 32,595 |
| 22nd Aug 2025 (Fri) | 32.00 | 33.72 | 32.00 | 33.4044 | 10,766 |
| 21st Aug 2025 (Thu) | 32.33 | 32.62 | 31.61 | 31.81 | 21,988 |
| 20th Aug 2025 (Wed) | 31.93 | 32.21 | 30.80 | 32.18 | 46,449 |
| 19th Aug 2025 (Tue) | 35.25 | 35.50 | 33.35 | 33.35 | 31,134 |
| 18th Aug 2025 (Mon) | 35.84 | 36.30 | 35.65 | 35.94 | 22,404 |
| 15th Aug 2025 (Fri) | 35.47 | 35.72 | 34.80 | 35.25 | 17,494 |
| 14th Aug 2025 (Thu) | 34.90 | 35.99 | 34.76 | 35.96 | 13,287 |
| 13th Aug 2025 (Wed) | 37.43 | 37.43 | 35.68 | 36.13 | 20,557 |
| 12th Aug 2025 (Tue) | 36.53 | 37.00 | 36.34 | 36.82 | 18,046 |
| 11th Aug 2025 (Mon) | 36.24 | 37.20 | 36.19 | 36.25 | 25,146 |
| 8th Aug 2025 (Fri) | 36.56 | 36.56 | 35.40 | 36.23 | 40,458 |
| 7th Aug 2025 (Thu) | 37.04 | 37.88 | 35.96 | 36.50 | 77,620 |
| 6th Aug 2025 (Wed) | 33.00 | 33.47 | 32.57 | 33.25 | 43,093 |
| 5th Aug 2025 (Tue) | 35.14 | 35.14 | 32.98 | 33.62 | 45,904 |
| 4th Aug 2025 (Mon) | 35.06 | 35.56 | 34.80 | 35.57 | 61,986 |
| 1st Aug 2025 (Fri) | 34.50 | 35.00 | 33.451 | 34.39 | 98,026 |
| 31st Jul 2025 (Thu) | 37.88 | 38.01 | 35.97 | 36.47 | 30,862 |
| 30th Jul 2025 (Wed) | 36.79 | 37.27 | 36.43 | 36.81 | 47,505 |
| 29th Jul 2025 (Tue) | 36.42 | 37.15 | 35.95 | 36.31 | 44,604 |
| 28th Jul 2025 (Mon) | 36.96 | 37.07 | 36.41 | 36.83 | 43,417 |
| 25th Jul 2025 (Fri) | 36.47 | 37.85 | 36.47 | 37.64 | 32,622 |
| 24th Jul 2025 (Thu) | 36.06 | 36.54 | 35.42 | 36.46 | 22,874 |
| 23rd Jul 2025 (Wed) | 35.165 | 36.21 | 35.04 | 36.12 | 38,130 |
| 22nd Jul 2025 (Tue) | 35.42 | 35.42 | 33.60 | 34.45 | 26,067 |