| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 53.33 | 58.179 | 53.33 | 57.19 | 66,695 |
| 2nd Apr 2026 (Thu) | 53.33 | 58.179 | 53.33 | 57.19 | 66,695 |
| 1st Apr 2026 (Wed) | 57.71 | 60.57 | 57.70 | 58.40 | 62,332 |
| 31st Mar 2026 (Tue) | 52.00 | 57.095 | 51.845 | 57.12 | 39,443 |
| 30th Mar 2026 (Mon) | 54.14 | 54.50 | 49.39 | 50.19 | 18,338 |
| 27th Mar 2026 (Fri) | 52.96 | 54.50 | 52.31 | 53.65 | 58,580 |
| 26th Mar 2026 (Thu) | 58.21 | 58.53 | 53.40 | 53.44 | 85,244 |
| 25th Mar 2026 (Wed) | 60.70 | 61.80 | 59.95 | 61.02 | 25,754 |
| 24th Mar 2026 (Tue) | 56.67 | 60.03 | 56.67 | 59.46 | 18,429 |
| 23rd Mar 2026 (Mon) | 55.86 | 59.86 | 55.85 | 58.05 | 65,168 |
| 20th Mar 2026 (Fri) | 57.62 | 57.91 | 53.94 | 55.13 | 7,940 |
| 19th Mar 2026 (Thu) | 55.10 | 58.66 | 53.88 | 58.30 | 38,094 |
| 18th Mar 2026 (Wed) | 60.93 | 61.37 | 58.65 | 58.76 | 38,266 |
| 17th Mar 2026 (Tue) | 58.90 | 61.20 | 58.60 | 61.02 | 85,024 |
| 16th Mar 2026 (Mon) | 59.455 | 60.10 | 58.69 | 58.66 | 112,648 |
| 13th Mar 2026 (Fri) | 59.99 | 60.23 | 57.50 | 58.07 | 43,923 |
| 12th Mar 2026 (Thu) | 60.98 | 61.00 | 57.64 | 57.70 | 42,958 |
| 11th Mar 2026 (Wed) | 63.58 | 65.00 | 62.82 | 64.08 | 42,027 |
| 10th Mar 2026 (Tue) | 61.905 | 63.70 | 60.58 | 61.41 | 29,433 |
| 9th Mar 2026 (Mon) | 57.51 | 62.21 | 56.31 | 62.19 | 50,134 |
| 6th Mar 2026 (Fri) | 60.59 | 62.14 | 57.95 | 58.65 | 20,357 |
| 5th Mar 2026 (Thu) | 65.00 | 66.14 | 60.60 | 64.09 | 13,322 |
| 4th Mar 2026 (Wed) | 65.23 | 66.72 | 64.48 | 65.60 | 36,866 |
| 3rd Mar 2026 (Tue) | 62.71 | 65.00 | 60.60 | 64.12 | 48,866 |
| 2nd Mar 2026 (Mon) | 68.87 | 71.50 | 68.87 | 70.02 | 21,061 |
| 27th Feb 2026 (Fri) | 70.26 | 72.84 | 70.00 | 72.22 | 37,516 |
| 26th Feb 2026 (Thu) | 72.10 | 73.23 | 71.16 | 73.22 | 27,549 |
| 25th Feb 2026 (Wed) | 70.24 | 77.45 | 70.24 | 77.45 | 0 |
| 24th Feb 2026 (Tue) | 70.24 | 76.93 | 70.24 | 76.93 | 0 |
| 23rd Feb 2026 (Mon) | 70.24 | 72.00 | 69.50 | 70.89 | 26,055 |
| 20th Feb 2026 (Fri) | 67.52 | 71.50 | 67.52 | 71.05 | 44,601 |
| 19th Feb 2026 (Thu) | 66.81 | 67.70 | 66.20 | 67.30 | 33,709 |
| 18th Feb 2026 (Wed) | 68.88 | 70.54 | 67.78 | 67.99 | 23,304 |
| 17th Feb 2026 (Tue) | 67.86 | 69.28 | 65.81 | 68.76 | 25,285 |
| 16th Feb 2026 (Mon) | 70.655 | 71.36 | 68.00 | 69.62 | 36,572 |
| 13th Feb 2026 (Fri) | 70.655 | 71.36 | 68.00 | 69.62 | 36,572 |
| 12th Feb 2026 (Thu) | 73.00 | 74.78 | 68.95 | 70.23 | 32,792 |
| 11th Feb 2026 (Wed) | 70.87 | 74.64 | 70.77 | 72.71 | 55,517 |
| 10th Feb 2026 (Tue) | 68.50 | 69.00 | 66.10 | 68.02 | 50,557 |
| 9th Feb 2026 (Mon) | 63.28 | 67.20 | 63.00 | 65.61 | 40,348 |
| 6th Feb 2026 (Fri) | 59.23 | 63.60 | 59.23 | 63.40 | 61,067 |
| 5th Feb 2026 (Thu) | 54.425 | 58.40 | 53.80 | 57.14 | 38,074 |