| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 46.90 | 47.11 | 45.30 | 46.32 | 21,322 |
| 12th Dec 2025 (Fri) | 49.90 | 50.11 | 46.00 | 46.32 | 35,844 |
| 11th Dec 2025 (Thu) | 50.32 | 50.67 | 48.85 | 50.53 | 28,798 |
| 10th Dec 2025 (Wed) | 50.365 | 53.40 | 49.48 | 52.14 | 17,015 |
| 9th Dec 2025 (Tue) | 51.30 | 53.27 | 51.20 | 52.95 | 28,664 |
| 8th Dec 2025 (Mon) | 51.78 | 52.57 | 50.73 | 52.40 | 31,664 |
| 5th Dec 2025 (Fri) | 50.48 | 51.98 | 49.55 | 49.91 | 18,052 |
| 4th Dec 2025 (Thu) | 49.68 | 49.68 | 48.61 | 49.48 | 24,579 |
| 3rd Dec 2025 (Wed) | 48.68 | 50.57 | 47.30 | 50.32 | 22,546 |
| 2nd Dec 2025 (Tue) | 48.50 | 49.93 | 48.24 | 49.15 | 5,541 |
| 1st Dec 2025 (Mon) | 47.765 | 48.67 | 47.35 | 47.81 | 22,060 |
| 28th Nov 2025 (Fri) | 48.635 | 49.12 | 48.29 | 49.08 | 33,401 |
| 27th Nov 2025 (Thu) | 48.41 | 49.45 | 48.00 | 48.60 | 32,610 |
| 26th Nov 2025 (Wed) | 48.41 | 49.45 | 48.00 | 48.60 | 40,837 |
| 25th Nov 2025 (Tue) | 46.16 | 47.025 | 43.09 | 46.85 | 26,772 |
| 24th Nov 2025 (Mon) | 43.525 | 46.93 | 43.525 | 46.82 | 20,946 |
| 21st Nov 2025 (Fri) | 43.285 | 44.91 | 41.20 | 43.82 | 16,540 |
| 20th Nov 2025 (Thu) | 49.54 | 49.54 | 48.70 | 46.22 | 8,863 |
| 19th Nov 2025 (Wed) | 44.66 | 46.75 | 44.48 | 46.22 | 20,478 |
| 18th Nov 2025 (Tue) | 44.95 | 45.41 | 43.24 | 44.91 | 17,624 |
| 17th Nov 2025 (Mon) | 45.97 | 47.61 | 45.605 | 46.25 | 39,218 |
| 14th Nov 2025 (Fri) | 44.46 | 47.71 | 43.37 | 47.14 | 34,064 |
| 13th Nov 2025 (Thu) | 48.67 | 48.675 | 45.65 | 46.26 | 13,900 |
| 12th Nov 2025 (Wed) | 50.23 | 50.58 | 49.00 | 49.28 | 20,231 |
| 11th Nov 2025 (Tue) | 49.83 | 50.51 | 48.68 | 49.46 | 19,944 |
| 10th Nov 2025 (Mon) | 50.65 | 51.36 | 49.71 | 50.89 | 27,371 |
| 7th Nov 2025 (Fri) | 47.41 | 48.31 | 44.83 | 48.02 | 34,036 |
| 6th Nov 2025 (Thu) | 50.22 | 50.725 | 48.30 | 48.96 | 26,601 |
| 5th Nov 2025 (Wed) | 50.00 | 51.98 | 49.75 | 50.60 | 40,007 |
| 4th Nov 2025 (Tue) | 53.92 | 54.44 | 53.92 | 54.44 | 0 |
| 3rd Nov 2025 (Mon) | 53.92 | 56.21 | 53.52 | 54.44 | 119,868 |
| 31st Oct 2025 (Fri) | 54.61 | 55.50 | 51.66 | 52.99 | 77,586 |
| 30th Oct 2025 (Thu) | 53.70 | 55.41 | 53.23 | 53.91 | 53,170 |
| 29th Oct 2025 (Wed) | 55.14 | 55.60 | 53.75 | 54.58 | 78,827 |
| 28th Oct 2025 (Tue) | 52.00 | 53.571 | 51.60 | 53.37 | 75,400 |
| 27th Oct 2025 (Mon) | 52.93 | 52.96 | 50.75 | 52.30 | 64,762 |
| 24th Oct 2025 (Fri) | 51.215 | 52.10 | 51.12 | 51.20 | 41,464 |
| 23rd Oct 2025 (Thu) | 49.67 | 50.88 | 49.44 | 49.91 | 27,940 |
| 22nd Oct 2025 (Wed) | 50.88 | 51.29 | 47.76 | 49.19 | 64,416 |
| 21st Oct 2025 (Tue) | 52.39 | 52.39 | 50.85 | 51.09 | 27,734 |
| 20th Oct 2025 (Mon) | 53.45 | 54.24 | 52.05 | 52.25 | 65,585 |
| 17th Oct 2025 (Fri) | 52.55 | 54.20 | 51.34 | 51.36 | 90,599 |
| 16th Oct 2025 (Thu) | 56.40 | 56.40 | 52.00 | 53.20 | 117,014 |
| 15th Oct 2025 (Wed) | 55.19 | 55.44 | 53.29 | 55.22 | 175,652 |