| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 37.67 | 37.90 | 35.72 | 36.17 | 77,369 |
| 17th Jul 2025 (Thu) | 37.85 | 38.59 | 36.70 | 37.92 | 204,652 |
| 16th Jul 2025 (Wed) | 35.09 | 35.61 | 34.49 | 35.51 | 48,590 |
| 15th Jul 2025 (Tue) | 34.805 | 35.50 | 34.46 | 35.26 | 59,548 |
| 14th Jul 2025 (Mon) | 33.00 | 33.26 | 32.30 | 32.90 | 29,028 |
| 11th Jul 2025 (Fri) | 33.66 | 33.92 | 33.18 | 33.40 | 25,688 |
| 10th Jul 2025 (Thu) | 34.15 | 34.21 | 32.72 | 33.44 | 91,979 |
| 9th Jul 2025 (Wed) | 33.53 | 34.28 | 33.45 | 33.88 | 42,994 |
| 8th Jul 2025 (Tue) | 33.15 | 33.36 | 32.71 | 32.73 | 64,862 |
| 7th Jul 2025 (Mon) | 33.86 | 33.91 | 32.70 | 33.15 | 57,865 |
| 4th Jul 2025 (Fri) | 34.52 | 35.50 | 34.405 | 34.80 | 37,540 |
| 3rd Jul 2025 (Thu) | 34.52 | 35.50 | 34.405 | 34.80 | 37,540 |
| 2nd Jul 2025 (Wed) | 32.05 | 34.56 | 32.05 | 34.51 | 58,083 |
| 1st Jul 2025 (Tue) | 32.78 | 33.00 | 30.97 | 31.91 | 41,146 |
| 30th Jun 2025 (Mon) | 32.53 | 32.90 | 32.09 | 32.45 | 55,063 |
| 27th Jun 2025 (Fri) | 31.93 | 33.17 | 31.87 | 33.07 | 69,499 |
| 26th Jun 2025 (Thu) | 32.12 | 32.165 | 31.475 | 31.76 | 61,421 |
| 25th Jun 2025 (Wed) | 31.25 | 31.695 | 31.09 | 31.48 | 70,858 |
| 24th Jun 2025 (Tue) | 29.31 | 30.81 | 29.31 | 30.74 | 58,429 |
| 23rd Jun 2025 (Mon) | 27.47 | 28.40 | 27.43 | 28.36 | 47,561 |
| 20th Jun 2025 (Fri) | 29.76 | 29.79 | 27.87 | 28.21 | 43,212 |
| 19th Jun 2025 (Thu) | 29.60 | 29.75 | 29.20 | 29.27 | 25,889 |
| 18th Jun 2025 (Wed) | 29.60 | 29.75 | 29.20 | 29.27 | 25,889 |
| 17th Jun 2025 (Tue) | 29.80 | 29.94 | 29.35 | 29.40 | 35,098 |
| 16th Jun 2025 (Mon) | 29.17 | 30.43 | 29.17 | 29.90 | 54,107 |
| 13th Jun 2025 (Fri) | 28.34 | 29.26 | 28.33 | 28.68 | 51,253 |
| 12th Jun 2025 (Thu) | 29.11 | 30.00 | 29.00 | 29.89 | 76,602 |
| 11th Jun 2025 (Wed) | 29.95 | 30.28 | 29.085 | 29.34 | 116,705 |
| 10th Jun 2025 (Tue) | 28.675 | 29.14 | 28.33 | 28.96 | 224,000 |
| 9th Jun 2025 (Mon) | 27.305 | 28.11 | 27.26 | 27.53 | 109,626 |
| 6th Jun 2025 (Fri) | 26.765 | 27.32 | 26.665 | 27.00 | 107,237 |
| 5th Jun 2025 (Thu) | 27.00 | 27.20 | 26.33 | 26.53 | 75,680 |
| 4th Jun 2025 (Wed) | 26.075 | 26.75 | 25.86 | 26.34 | 154,141 |
| 3rd Jun 2025 (Tue) | 24.36 | 25.27 | 24.21 | 25.14 | 99,685 |
| 2nd Jun 2025 (Mon) | 24.02 | 24.51 | 23.89 | 24.43 | 52,101 |
| 30th May 2025 (Fri) | 24.65 | 24.67 | 23.40 | 24.05 | 38,722 |
| 29th May 2025 (Thu) | 25.72 | 25.72 | 24.85 | 25.05 | 64,036 |
| 28th May 2025 (Wed) | 24.755 | 25.29 | 24.755 | 25.14 | 46,278 |
| 27th May 2025 (Tue) | 24.37 | 25.35 | 24.36 | 25.08 | 119,369 |
| 26th May 2025 (Mon) | 23.81 | 23.81 | 23.81 | 23.81 | 0 |
| 24th May 2025 (Sat) | 23.90 | 23.99 | 23.46 | 23.81 | 96,614 |
| 23rd May 2025 (Fri) | 23.90 | 23.99 | 23.46 | 23.89 | 96,614 |
| 22nd May 2025 (Thu) | 23.77 | 25.069 | 23.77 | 25.069 | 109,950 |
| 21st May 2025 (Wed) | 24.10 | 24.66 | 23.59 | 23.85 | 51,704 |
| 20th May 2025 (Tue) | 23.82 | 24.03 | 23.755 | 24.00 | 55,130 |
| 19th May 2025 (Mon) | 23.20 | 24.21 | 23.20 | 24.10 | 68,753 |