| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 59.23 | 63.60 | 59.23 | 63.40 | 61,067 |
| 5th Feb 2026 (Thu) | 54.425 | 58.40 | 53.80 | 57.14 | 38,074 |
| 4th Feb 2026 (Wed) | 58.12 | 59.85 | 53.19 | 55.47 | 29,384 |
| 3rd Feb 2026 (Tue) | 62.22 | 62.97 | 57.00 | 59.09 | 28,811 |
| 2nd Feb 2026 (Mon) | 57.15 | 61.92 | 56.895 | 61.07 | 57,522 |
| 30th Jan 2026 (Fri) | 59.18 | 60.50 | 56.995 | 57.27 | 9,670 |
| 29th Jan 2026 (Thu) | 60.00 | 62.00 | 56.48 | 60.49 | 63,003 |
| 28th Jan 2026 (Wed) | 61.68 | 62.58 | 60.28 | 60.10 | 24,305 |
| 27th Jan 2026 (Tue) | 59.52 | 61.12 | 59.00 | 60.10 | 37,418 |
| 26th Jan 2026 (Mon) | 57.65 | 59.00 | 57.36 | 58.26 | 14,532 |
| 23rd Jan 2026 (Fri) | 58.06 | 59.65 | 57.88 | 59.01 | 35,939 |
| 22nd Jan 2026 (Thu) | 58.42 | 58.68 | 56.37 | 56.51 | 27,127 |
| 21st Jan 2026 (Wed) | 57.60 | 58.55 | 56.00 | 56.42 | 39,054 |
| 20th Jan 2026 (Tue) | 61.20 | 61.50 | 56.39 | 56.44 | 54,790 |
| 19th Jan 2026 (Mon) | 63.88 | 64.59 | 61.68 | 61.90 | 30,890 |
| 16th Jan 2026 (Fri) | 63.88 | 64.59 | 61.68 | 61.90 | 30,890 |
| 15th Jan 2026 (Thu) | 62.03 | 65.03 | 60.56 | 61.85 | 241,134 |
| 14th Jan 2026 (Wed) | 57.50 | 57.55 | 55.99 | 56.70 | 44,481 |
| 13th Jan 2026 (Tue) | 59.015 | 59.97 | 58.14 | 58.47 | 35,799 |
| 12th Jan 2026 (Mon) | 55.445 | 58.96 | 54.80 | 58.47 | 29,924 |
| 9th Jan 2026 (Fri) | 54.00 | 55.86 | 53.881 | 55.64 | 44,685 |
| 8th Jan 2026 (Thu) | 55.20 | 55.20 | 53.14 | 53.71 | 34,232 |
| 7th Jan 2026 (Wed) | 55.91 | 56.38 | 53.97 | 54.01 | 46,278 |
| 6th Jan 2026 (Tue) | 57.90 | 58.94 | 56.13 | 57.02 | 50,869 |
| 5th Jan 2026 (Mon) | 57.905 | 58.04 | 55.10 | 55.31 | 80,674 |
| 2nd Jan 2026 (Fri) | 52.00 | 55.00 | 52.00 | 54.38 | 65,580 |
| 1st Jan 2026 (Thu) | 49.26 | 50.30 | 49.26 | 49.38 | 54,972 |
| 31st Dec 2025 (Wed) | 49.26 | 50.30 | 49.26 | 49.38 | 54,972 |
| 30th Dec 2025 (Tue) | 48.93 | 49.50 | 47.99 | 48.10 | 17,467 |
| 29th Dec 2025 (Mon) | 48.70 | 49.40 | 47.79 | 48.43 | 18,491 |
| 26th Dec 2025 (Fri) | 48.02 | 49.20 | 47.805 | 49.06 | 25,289 |
| 25th Dec 2025 (Thu) | 47.24 | 47.93 | 47.23 | 47.86 | 42,254 |
| 24th Dec 2025 (Wed) | 47.24 | 47.93 | 47.23 | 47.86 | 42,254 |
| 23rd Dec 2025 (Tue) | 45.95 | 47.56 | 45.95 | 47.30 | 35,267 |
| 22nd Dec 2025 (Mon) | 46.50 | 46.67 | 45.90 | 46.34 | 7,130 |
| 19th Dec 2025 (Fri) | 44.80 | 46.00 | 44.70 | 45.14 | 11,988 |
| 18th Dec 2025 (Thu) | 43.80 | 44.51 | 43.20 | 43.91 | 14,921 |
| 17th Dec 2025 (Wed) | 44.76 | 44.82 | 41.00 | 41.55 | 25,053 |
| 16th Dec 2025 (Tue) | 44.70 | 45.03 | 43.50 | 44.64 | 14,897 |
| 15th Dec 2025 (Mon) | 46.90 | 47.11 | 44.81 | 44.83 | 23,789 |
| 12th Dec 2025 (Fri) | 49.90 | 50.11 | 46.00 | 46.32 | 35,844 |
| 11th Dec 2025 (Thu) | 50.32 | 50.67 | 48.85 | 50.53 | 28,798 |
| 10th Dec 2025 (Wed) | 50.365 | 53.40 | 49.48 | 52.14 | 17,015 |
| 9th Dec 2025 (Tue) | 51.30 | 53.27 | 51.20 | 52.95 | 28,664 |
| 8th Dec 2025 (Mon) | 51.78 | 52.57 | 50.73 | 52.40 | 31,664 |