| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 31.65 | 31.65 | 30.22 | 30.61 | 17,066 |
| 17th Jul 2025 (Thu) | 31.98 | 32.60 | 31.13 | 32.06 | 79,250 |
| 16th Jul 2025 (Wed) | 29.50 | 30.17 | 29.32 | 30.16 | 10,810 |
| 15th Jul 2025 (Tue) | 29.36 | 30.03 | 29.20 | 29.95 | 15,913 |
| 14th Jul 2025 (Mon) | 27.70 | 28.11 | 27.40 | 27.91 | 7,779 |
| 11th Jul 2025 (Fri) | 28.12 | 28.74 | 28.12 | 28.31 | 4,823 |
| 10th Jul 2025 (Thu) | 28.70 | 28.70 | 27.72 | 28.14 | 16,005 |
| 9th Jul 2025 (Wed) | 28.81 | 29.00 | 28.45 | 28.90 | 9,844 |
| 8th Jul 2025 (Tue) | 27.98 | 28.08 | 27.72 | 27.74 | 3,243 |
| 7th Jul 2025 (Mon) | 28.85 | 28.85 | 27.75 | 28.11 | 7,002 |
| 4th Jul 2025 (Fri) | 29.74 | 30.10 | 29.51 | 29.48 | 2,682 |
| 3rd Jul 2025 (Thu) | 29.74 | 30.10 | 29.51 | 29.48 | 2,682 |
| 2nd Jul 2025 (Wed) | 27.12 | 29.29 | 27.12 | 29.24 | 4,444 |
| 1st Jul 2025 (Tue) | 27.70 | 27.70 | 26.64 | 27.12 | 1,783 |
| 30th Jun 2025 (Mon) | 27.45 | 27.91 | 27.31 | 27.60 | 5,220 |
| 27th Jun 2025 (Fri) | 27.62 | 28.10 | 27.62 | 28.10 | 8,272 |
| 26th Jun 2025 (Thu) | 26.96 | 27.28 | 26.73 | 27.00 | 6,381 |
| 25th Jun 2025 (Wed) | 26.41 | 26.89 | 26.41 | 26.72 | 2,536 |
| 24th Jun 2025 (Tue) | 25.30 | 26.14 | 25.30 | 26.09 | 6,275 |
| 23rd Jun 2025 (Mon) | 22.90 | 23.85 | 22.90 | 23.87 | 5,928 |
| 20th Jun 2025 (Fri) | 24.60 | 24.60 | 23.60 | 23.85 | 1,358 |
| 19th Jun 2025 (Thu) | 24.85 | 24.85 | 24.66 | 24.682 | 1,065 |
| 18th Jun 2025 (Wed) | 24.85 | 24.85 | 24.66 | 24.682 | 1,065 |
| 17th Jun 2025 (Tue) | 25.00 | 25.17 | 24.85 | 24.85 | 565 |
| 16th Jun 2025 (Mon) | 24.73 | 25.65 | 24.73 | 25.37 | 3,466 |
| 13th Jun 2025 (Fri) | 24.36 | 24.64 | 24.11 | 24.18 | 4,279 |
| 12th Jun 2025 (Thu) | 24.65 | 25.25 | 24.65 | 25.18 | 7,074 |
| 11th Jun 2025 (Wed) | 25.03 | 25.52 | 24.60 | 24.79 | 22,395 |
| 10th Jun 2025 (Tue) | 24.30 | 24.60 | 23.98 | 24.46 | 21,889 |
| 9th Jun 2025 (Mon) | 23.20 | 23.65 | 23.16 | 23.20 | 3,052 |
| 6th Jun 2025 (Fri) | 22.71 | 22.95 | 22.71 | 22.78 | 1,327 |
| 5th Jun 2025 (Thu) | 22.67 | 22.92 | 22.24 | 22.49 | 5,856 |
| 4th Jun 2025 (Wed) | 22.37 | 22.55 | 21.891 | 22.29 | 6,716 |
| 3rd Jun 2025 (Tue) | 20.56 | 21.32 | 20.56 | 21.29 | 6,361 |
| 2nd Jun 2025 (Mon) | 20.19 | 20.59 | 20.19 | 20.72 | 1,001 |
| 30th May 2025 (Fri) | 20.26 | 20.60 | 19.92 | 20.25 | 10,284 |
| 29th May 2025 (Thu) | 21.22 | 21.22 | 21.08 | 21.22 | 8,665 |
| 28th May 2025 (Wed) | 21.25 | 21.25 | 21.25 | 21.25 | 11,918 |
| 27th May 2025 (Tue) | 21.17 | 21.33 | 21.17 | 21.30 | 13,142 |
| 26th May 2025 (Mon) | 20.18 | 20.18 | 20.18 | 20.18 | 0 |
| 24th May 2025 (Sat) | 21.01 | 21.01 | 20.18 | 20.18 | 10,710 |
| 23rd May 2025 (Fri) | 21.01 | 21.01 | 21.01 | 21.01 | 10,710 |
| 22nd May 2025 (Thu) | 20.25 | 20.93 | 20.25 | 20.93 | 5,223 |
| 21st May 2025 (Wed) | 20.77 | 20.78 | 20.18 | 20.18 | 21,808 |
| 20th May 2025 (Tue) | 20.17 | 20.30 | 20.10 | 20.28 | 11,425 |
| 19th May 2025 (Mon) | 20.09 | 20.48 | 20.00 | 20.28 | 12,338 |