| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 42.67 | 42.67 | 40.86 | 40.9095 | 8,237 |
| 11th Dec 2025 (Thu) | 44.59 | 44.87 | 43.31 | 44.8283 | 2,091 |
| 10th Dec 2025 (Wed) | 44.02 | 47.23 | 44.02 | 46.1983 | 4,355 |
| 9th Dec 2025 (Tue) | 43.20 | 44.44 | 43.20 | 44.3289 | 1,837 |
| 8th Dec 2025 (Mon) | 43.22 | 43.43 | 42.45 | 43.6964 | 2,483 |
| 5th Dec 2025 (Fri) | 42.33 | 42.79 | 41.66 | 41.6961 | 9,078 |
| 4th Dec 2025 (Thu) | 41.20 | 41.32 | 40.72 | 41.2599 | 10,468 |
| 3rd Dec 2025 (Wed) | 40.00 | 42.33 | 40.00 | 41.9755 | 4,147 |
| 2nd Dec 2025 (Tue) | 40.85 | 41.41 | 40.85 | 41.1632 | 1,758 |
| 1st Dec 2025 (Mon) | 39.70 | 40.75 | 39.70 | 40.0175 | 3,548 |
| 28th Nov 2025 (Fri) | 40.73 | 41.11 | 40.73 | 40.8722 | 4,476 |
| 27th Nov 2025 (Thu) | 40.49 | 41.40 | 40.14 | 40.7902 | 2,318 |
| 26th Nov 2025 (Wed) | 40.49 | 41.40 | 40.14 | 40.7902 | 5,845 |
| 25th Nov 2025 (Tue) | 38.23 | 39.41 | 36.33 | 39.2949 | 6,955 |
| 24th Nov 2025 (Mon) | 37.47 | 39.21 | 37.46 | 39.11 | 8,734 |
| 21st Nov 2025 (Fri) | 36.10 | 37.58 | 34.52 | 36.61 | 2,795 |
| 20th Nov 2025 (Thu) | 41.35 | 41.35 | 41.01 | 38.768 | 1,413 |
| 19th Nov 2025 (Wed) | 37.59 | 39.13 | 37.43 | 38.768 | 4,711 |
| 18th Nov 2025 (Tue) | 37.76 | 38.00 | 36.17 | 37.6382 | 4,660 |
| 17th Nov 2025 (Mon) | 38.72 | 39.85 | 38.28 | 38.6976 | 5,214 |
| 14th Nov 2025 (Fri) | 37.16 | 39.83 | 36.50 | 39.4682 | 12,814 |
| 13th Nov 2025 (Thu) | 40.33 | 40.33 | 38.23 | 38.7149 | 2,731 |
| 12th Nov 2025 (Wed) | 42.22 | 42.295 | 41.12 | 41.19 | 4,841 |
| 11th Nov 2025 (Tue) | 41.60 | 41.60 | 40.90 | 41.3535 | 1,227 |
| 10th Nov 2025 (Mon) | 42.52 | 43.06 | 41.69 | 42.6733 | 3,438 |
| 7th Nov 2025 (Fri) | 40.23 | 40.28 | 37.80 | 40.22 | 5,735 |
| 6th Nov 2025 (Thu) | 42.02 | 42.27 | 40.62 | 41.00 | 4,710 |
| 5th Nov 2025 (Wed) | 42.22 | 43.26 | 42.22 | 42.42 | 4,138 |
| 4th Nov 2025 (Tue) | 45.05 | 45.64 | 45.05 | 45.64 | 0 |
| 3rd Nov 2025 (Mon) | 45.05 | 47.10 | 45.00 | 45.64 | 19,184 |
| 31st Oct 2025 (Fri) | 45.82 | 45.83 | 43.31 | 44.41 | 6,244 |
| 30th Oct 2025 (Thu) | 45.43 | 46.32 | 44.66 | 45.20 | 13,353 |
| 29th Oct 2025 (Wed) | 46.55 | 46.55 | 45.135 | 45.93 | 9,844 |
| 28th Oct 2025 (Tue) | 43.41 | 44.89 | 43.39 | 44.8343 | 11,589 |
| 27th Oct 2025 (Mon) | 44.26 | 44.44 | 42.70 | 43.91 | 16,852 |
| 24th Oct 2025 (Fri) | 43.50 | 43.56 | 42.96 | 42.97 | 28,616 |
| 23rd Oct 2025 (Thu) | 42.50 | 42.66 | 41.81 | 41.8304 | 2,849 |
| 22nd Oct 2025 (Wed) | 42.27 | 43.00 | 40.00 | 41.2487 | 5,693 |
| 21st Oct 2025 (Tue) | 43.81 | 43.81 | 42.75 | 43.01 | 5,267 |
| 20th Oct 2025 (Mon) | 44.59 | 45.56 | 43.76 | 43.9736 | 9,326 |
| 17th Oct 2025 (Fri) | 44.00 | 45.00 | 43.21 | 43.14 | 13,905 |
| 16th Oct 2025 (Thu) | 47.25 | 47.31 | 43.96 | 44.73 | 24,267 |
| 15th Oct 2025 (Wed) | 45.63 | 46.58 | 44.85 | 46.3462 | 15,495 |
| 14th Oct 2025 (Tue) | 43.45 | 45.09 | 42.34 | 43.4829 | 16,066 |
| 13th Oct 2025 (Mon) | 43.55 | 46.13 | 42.90 | 45.736 | 21,522 |