| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 35.94 | 36.07 | 35.64 | 35.73 | 6,656 |
| 18th Sep 2025 (Thu) | 34.62 | 37.40 | 34.62 | 36.82 | 21,835 |
| 17th Sep 2025 (Wed) | 35.11 | 35.67 | 34.78 | 35.3725 | 4,919 |
| 16th Sep 2025 (Tue) | 36.26 | 36.30 | 34.87 | 35.2855 | 4,245 |
| 15th Sep 2025 (Mon) | 34.40 | 35.02 | 34.40 | 34.7627 | 6,485 |
| 12th Sep 2025 (Fri) | 34.18 | 34.50 | 34.18 | 34.3691 | 1,172 |
| 11th Sep 2025 (Thu) | 34.50 | 34.94 | 34.18 | 34.2549 | 7,498 |
| 10th Sep 2025 (Wed) | 34.50 | 35.62 | 34.19 | 34.73 | 14,281 |
| 9th Sep 2025 (Tue) | 31.50 | 33.18 | 31.50 | 32.2975 | 14,588 |
| 8th Sep 2025 (Mon) | 30.76 | 31.37 | 30.76 | 31.3003 | 3,197 |
| 5th Sep 2025 (Fri) | 29.80 | 30.56 | 29.25 | 30.39 | 9,611 |
| 4th Sep 2025 (Thu) | 27.49 | 28.40 | 27.49 | 28.4785 | 7,042 |
| 3rd Sep 2025 (Wed) | 27.20 | 27.63 | 27.20 | 27.5945 | 21,047 |
| 2nd Sep 2025 (Tue) | 26.60 | 27.00 | 26.44 | 26.8864 | 25,091 |
| 1st Sep 2025 (Mon) | 28.00 | 28.00 | 27.43 | 27.5325 | 28,236 |
| 29th Aug 2025 (Fri) | 28.00 | 28.00 | 27.43 | 27.5325 | 28,236 |
| 28th Aug 2025 (Thu) | 29.45 | 29.55 | 28.93 | 29.31 | 5,116 |
| 27th Aug 2025 (Wed) | 28.78 | 29.59 | 28.78 | 29.6273 | 7,676 |
| 26th Aug 2025 (Tue) | 29.27 | 29.35 | 29.07 | 29.4763 | 4,789 |
| 25th Aug 2025 (Mon) | 28.36 | 29.109 | 28.23 | 28.7642 | 6,924 |
| 22nd Aug 2025 (Fri) | 27.07 | 28.39 | 27.07 | 28.19 | 5,946 |
| 21st Aug 2025 (Thu) | 27.14 | 27.39 | 26.68 | 26.97 | 6,996 |
| 20th Aug 2025 (Wed) | 26.90 | 27.17 | 26.00 | 27.1769 | 8,693 |
| 19th Aug 2025 (Tue) | 29.83 | 29.88 | 28.11 | 28.1786 | 10,933 |
| 18th Aug 2025 (Mon) | 30.26 | 30.44 | 30.20 | 30.3152 | 4,067 |
| 15th Aug 2025 (Fri) | 29.72 | 30.09 | 29.44 | 29.7544 | 2,281 |
| 14th Aug 2025 (Thu) | 29.44 | 30.33 | 29.44 | 30.338 | 4,678 |
| 13th Aug 2025 (Wed) | 31.44 | 31.60 | 30.20 | 30.4393 | 5,079 |
| 12th Aug 2025 (Tue) | 30.55 | 30.83 | 30.55 | 31.0741 | 1,431 |
| 11th Aug 2025 (Mon) | 30.90 | 31.31 | 30.52 | 30.5463 | 3,295 |
| 8th Aug 2025 (Fri) | 30.55 | 30.82 | 30.05 | 30.56 | 5,056 |
| 7th Aug 2025 (Thu) | 31.22 | 32.03 | 30.50 | 30.80 | 10,514 |
| 6th Aug 2025 (Wed) | 27.98 | 28.26 | 27.64 | 28.054 | 6,136 |
| 5th Aug 2025 (Tue) | 29.68 | 29.71 | 27.91 | 28.3687 | 7,065 |
| 4th Aug 2025 (Mon) | 29.50 | 29.96 | 29.38 | 29.9475 | 2,886 |
| 1st Aug 2025 (Fri) | 29.03 | 29.52 | 28.29 | 29.1188 | 3,670 |
| 31st Jul 2025 (Thu) | 31.35 | 31.35 | 30.75 | 30.7652 | 2,708 |
| 30th Jul 2025 (Wed) | 31.11 | 31.38 | 30.88 | 31.0769 | 4,171 |
| 29th Jul 2025 (Tue) | 31.20 | 31.32 | 30.45 | 30.72 | 5,355 |
| 28th Jul 2025 (Mon) | 31.20 | 31.31 | 30.80 | 31.0562 | 3,522 |
| 25th Jul 2025 (Fri) | 30.88 | 31.97 | 30.88 | 31.8201 | 10,399 |
| 24th Jul 2025 (Thu) | 30.60 | 30.90 | 30.16 | 30.8562 | 8,565 |
| 23rd Jul 2025 (Wed) | 29.95 | 30.51 | 29.63 | 30.5097 | 6,411 |
| 22nd Jul 2025 (Tue) | 29.20 | 29.40 | 28.54 | 29.1276 | 7,757 |