| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 48.02 | 50.86 | 47.80 | 50.39 | 2,066 |
| 2nd Apr 2026 (Thu) | 48.02 | 50.86 | 47.80 | 50.39 | 2,066 |
| 1st Apr 2026 (Wed) | 52.081 | 53.44 | 51.05 | 51.4735 | 3,857 |
| 31st Mar 2026 (Tue) | 46.45 | 50.30 | 46.45 | 50.47 | 4,002 |
| 30th Mar 2026 (Mon) | 47.71 | 47.71 | 43.91 | 44.23 | 2,142 |
| 27th Mar 2026 (Fri) | 47.48 | 47.90 | 46.15 | 47.24 | 11,598 |
| 26th Mar 2026 (Thu) | 51.23 | 51.23 | 47.15 | 47.2849 | 2,900 |
| 25th Mar 2026 (Wed) | 53.46 | 54.60 | 53.46 | 54.0501 | 1,527 |
| 24th Mar 2026 (Tue) | 52.00 | 53.03 | 51.19 | 52.6302 | 2,380 |
| 23rd Mar 2026 (Mon) | 50.67 | 52.50 | 50.67 | 50.89 | 7,554 |
| 20th Mar 2026 (Fri) | 49.52 | 49.52 | 47.58 | 48.5516 | 381 |
| 19th Mar 2026 (Thu) | 47.49 | 51.20 | 47.48 | 51.26 | 2,918 |
| 18th Mar 2026 (Wed) | 53.25 | 53.29 | 51.59 | 51.7688 | 3,491 |
| 17th Mar 2026 (Tue) | 52.20 | 53.89 | 52.20 | 53.5743 | 6,088 |
| 16th Mar 2026 (Mon) | 52.22 | 52.75 | 51.88 | 51.8978 | 5,608 |
| 13th Mar 2026 (Fri) | 52.55 | 53.00 | 50.99 | 51.06 | 4,150 |
| 12th Mar 2026 (Thu) | 53.61 | 53.61 | 50.805 | 51.0125 | 3,289 |
| 11th Mar 2026 (Wed) | 55.81 | 57.23 | 55.50 | 56.365 | 4,861 |
| 10th Mar 2026 (Tue) | 53.79 | 56.00 | 53.73 | 54.0932 | 3,945 |
| 9th Mar 2026 (Mon) | 50.665 | 54.58 | 49.80 | 54.74 | 4,331 |
| 6th Mar 2026 (Fri) | 52.74 | 54.59 | 51.54 | 51.5357 | 2,065 |
| 5th Mar 2026 (Thu) | 57.98 | 58.25 | 53.55 | 56.39 | 1,127 |
| 4th Mar 2026 (Wed) | 58.155 | 58.60 | 57.00 | 57.9436 | 2,373 |
| 3rd Mar 2026 (Tue) | 55.60 | 57.00 | 53.66 | 56.36 | 5,679 |
| 2nd Mar 2026 (Mon) | 62.63 | 62.90 | 60.92 | 61.7204 | 3,242 |
| 27th Feb 2026 (Fri) | 61.87 | 64.19 | 61.87 | 63.5935 | 4,309 |
| 26th Feb 2026 (Thu) | 63.59 | 64.60 | 62.83 | 64.70 | 5,023 |
| 25th Feb 2026 (Wed) | 62.88 | 68.2378 | 62.88 | 68.2378 | 0 |
| 24th Feb 2026 (Tue) | 62.88 | 67.88 | 62.88 | 67.88 | 0 |
| 23rd Feb 2026 (Mon) | 62.88 | 63.26 | 61.88 | 62.3746 | 1,924 |
| 20th Feb 2026 (Fri) | 60.35 | 62.54 | 60.06 | 62.4587 | 2,485 |
| 19th Feb 2026 (Thu) | 59.29 | 59.29 | 58.52 | 59.3534 | 2,191 |
| 18th Feb 2026 (Wed) | 60.72 | 62.17 | 59.86 | 60.1496 | 2,994 |
| 17th Feb 2026 (Tue) | 58.52 | 60.83 | 58.52 | 60.80 | 1,417 |
| 16th Feb 2026 (Mon) | 61.73 | 62.95 | 60.09 | 61.43 | 7,172 |
| 13th Feb 2026 (Fri) | 61.73 | 62.95 | 60.09 | 61.43 | 7,172 |
| 12th Feb 2026 (Thu) | 65.00 | 65.98 | 62.00 | 62.21 | 5,500 |
| 11th Feb 2026 (Wed) | 63.95 | 65.81 | 62.495 | 64.33 | 5,858 |
| 10th Feb 2026 (Tue) | 59.11 | 60.85 | 58.70 | 60.28 | 4,031 |
| 9th Feb 2026 (Mon) | 56.13 | 59.32 | 56.13 | 57.9674 | 7,180 |
| 6th Feb 2026 (Fri) | 54.00 | 56.00 | 53.86 | 56.0283 | 4,476 |
| 5th Feb 2026 (Thu) | 47.74 | 51.35 | 47.74 | 50.4363 | 2,425 |