| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 54.00 | 56.00 | 53.86 | 56.0283 | 4,476 |
| 5th Feb 2026 (Thu) | 47.74 | 51.35 | 47.74 | 50.4363 | 2,425 |
| 4th Feb 2026 (Wed) | 50.93 | 53.00 | 47.24 | 49.15 | 3,772 |
| 3rd Feb 2026 (Tue) | 55.08 | 55.08 | 51.085 | 52.30 | 1,880 |
| 2nd Feb 2026 (Mon) | 50.80 | 54.60 | 50.80 | 54.06 | 5,981 |
| 30th Jan 2026 (Fri) | 52.54 | 53.25 | 50.59 | 50.81 | 1,859 |
| 29th Jan 2026 (Thu) | 53.64 | 54.81 | 50.00 | 53.70 | 5,517 |
| 28th Jan 2026 (Wed) | 53.96 | 55.43 | 53.96 | 53.35 | 2,330 |
| 27th Jan 2026 (Tue) | 52.60 | 54.02 | 52.60 | 53.35 | 5,316 |
| 26th Jan 2026 (Mon) | 50.98 | 52.00 | 50.98 | 51.67 | 1,028 |
| 23rd Jan 2026 (Fri) | 51.54 | 52.40 | 51.54 | 52.28 | 3,375 |
| 22nd Jan 2026 (Thu) | 51.89 | 52.00 | 49.95 | 50.13 | 6,487 |
| 21st Jan 2026 (Wed) | 50.15 | 51.59 | 49.65 | 49.73 | 6,621 |
| 20th Jan 2026 (Tue) | 54.37 | 54.60 | 49.96 | 50.02 | 7,629 |
| 19th Jan 2026 (Mon) | 56.42 | 56.64 | 54.92 | 54.93 | 3,693 |
| 16th Jan 2026 (Fri) | 56.42 | 56.64 | 54.92 | 54.93 | 3,693 |
| 15th Jan 2026 (Thu) | 54.34 | 57.63 | 53.785 | 54.79 | 27,204 |
| 14th Jan 2026 (Wed) | 50.51 | 50.70 | 49.755 | 50.37 | 3,317 |
| 13th Jan 2026 (Tue) | 52.66 | 52.74 | 51.72 | 51.96 | 5,271 |
| 12th Jan 2026 (Mon) | 49.46 | 52.23 | 49.09 | 51.96 | 9,516 |
| 9th Jan 2026 (Fri) | 48.39 | 49.53 | 47.84 | 49.46 | 7,335 |
| 8th Jan 2026 (Thu) | 48.52 | 48.65 | 47.26 | 47.82 | 10,995 |
| 7th Jan 2026 (Wed) | 48.82 | 49.26 | 48.00 | 48.0667 | 2,754 |
| 6th Jan 2026 (Tue) | 51.16 | 52.28 | 49.85 | 50.6419 | 7,113 |
| 5th Jan 2026 (Mon) | 50.93 | 50.93 | 48.99 | 49.01 | 3,441 |
| 2nd Jan 2026 (Fri) | 46.97 | 48.77 | 46.88 | 48.35 | 4,220 |
| 1st Jan 2026 (Thu) | 44.08 | 44.68 | 43.75 | 43.83 | 7,547 |
| 31st Dec 2025 (Wed) | 44.08 | 44.68 | 43.75 | 43.83 | 7,547 |
| 30th Dec 2025 (Tue) | 44.08 | 44.08 | 42.68 | 42.6888 | 2,573 |
| 29th Dec 2025 (Mon) | 43.00 | 44.05 | 42.54 | 43.067 | 8,139 |
| 26th Dec 2025 (Fri) | 42.78 | 43.68 | 42.78 | 43.6522 | 8,648 |
| 25th Dec 2025 (Thu) | 42.13 | 42.38 | 42.13 | 42.565 | 1,151 |
| 24th Dec 2025 (Wed) | 42.13 | 42.38 | 42.13 | 42.565 | 1,151 |
| 23rd Dec 2025 (Tue) | 41.15 | 42.09 | 41.10 | 42.0677 | 2,309 |
| 22nd Dec 2025 (Mon) | 41.00 | 41.08 | 40.92 | 40.9522 | 2,811 |
| 19th Dec 2025 (Fri) | 40.00 | 40.56 | 39.77 | 39.80 | 2,132 |
| 18th Dec 2025 (Thu) | 38.63 | 39.21 | 38.54 | 38.71 | 2,717 |
| 17th Dec 2025 (Wed) | 39.45 | 39.45 | 36.56 | 36.60 | 3,156 |
| 16th Dec 2025 (Tue) | 39.50 | 39.72 | 38.63 | 39.4873 | 2,626 |
| 15th Dec 2025 (Mon) | 40.69 | 40.78 | 39.95 | 39.7266 | 1,706 |
| 12th Dec 2025 (Fri) | 42.67 | 42.67 | 40.86 | 40.9095 | 8,237 |
| 11th Dec 2025 (Thu) | 44.59 | 44.87 | 43.31 | 44.8283 | 2,091 |
| 10th Dec 2025 (Wed) | 44.02 | 47.23 | 44.02 | 46.1983 | 4,355 |
| 9th Dec 2025 (Tue) | 43.20 | 44.44 | 43.20 | 44.3289 | 1,837 |
| 8th Dec 2025 (Mon) | 43.22 | 43.43 | 42.45 | 43.6964 | 2,483 |