Date | Open | High | Low | Close | Volume |
18th Jul 2025 (Fri) | 18.45 | 18.53 | 17.90 | 18.10 | 14,311 |
17th Jul 2025 (Thu) | 18.75 | 19.32 | 18.50 | 18.97 | 24,943 |
16th Jul 2025 (Wed) | 17.52 | 17.80 | 17.42 | 17.87 | 2,069 |
15th Jul 2025 (Tue) | 17.35 | 17.72 | 17.34 | 17.68 | 9,317 |
14th Jul 2025 (Mon) | 16.51 | 16.56 | 16.49 | 16.60 | 321 |
11th Jul 2025 (Fri) | 16.87 | 16.89 | 16.87 | 16.71 | 6,959 |
10th Jul 2025 (Thu) | 16.66 | 16.69 | 16.63 | 16.66 | 1,785 |
9th Jul 2025 (Wed) | 16.789 | 17.12 | 16.789 | 17.07 | 2,345 |
8th Jul 2025 (Tue) | 16.83 | 16.83 | 16.4028 | 16.4028 | 176 |
7th Jul 2025 (Mon) | 16.83 | 16.83 | 16.411 | 16.5957 | 1,070 |
4th Jul 2025 (Fri) | 17.64 | 17.64 | 17.46 | 17.37 | 535 |
3rd Jul 2025 (Thu) | 17.64 | 17.64 | 17.46 | 17.37 | 535 |
2nd Jul 2025 (Wed) | 16.60 | 17.00 | 16.60 | 17.24 | 191 |
1st Jul 2025 (Tue) | 16.43 | 16.43 | 15.63 | 15.99 | 2,622 |
30th Jun 2025 (Mon) | 16.16 | 16.16 | 16.11 | 16.28 | 999 |
27th Jun 2025 (Fri) | 16.34 | 16.50 | 16.34 | 16.48 | 2,992 |
26th Jun 2025 (Thu) | 16.00 | 16.019 | 16.00 | 16.10 | 1,261 |
25th Jun 2025 (Wed) | 15.74 | 15.74 | 15.74 | 15.79 | 227 |
24th Jun 2025 (Tue) | 15.02 | 15.24 | 15.02 | 15.32 | 383 |
23rd Jun 2025 (Mon) | 14.02 | 14.02 | 14.00 | 14.00 | 513 |
20th Jun 2025 (Fri) | 14.40 | 14.40 | 14.05 | 13.98 | 128 |
19th Jun 2025 (Thu) | 14.52 | 14.52 | 14.52 | 14.61 | 618 |
18th Jun 2025 (Wed) | 14.52 | 14.52 | 14.52 | 14.61 | 618 |
17th Jun 2025 (Tue) | 14.77 | 14.77 | 14.77 | 14.71 | 214 |
16th Jun 2025 (Mon) | 14.64 | 14.75 | 14.64 | 14.75 | 142 |
13th Jun 2025 (Fri) | 14.64 | 14.64 | 14.21 | 14.21 | 489 |
12th Jun 2025 (Thu) | 14.64 | 14.86 | 14.64 | 14.86 | 115 |
11th Jun 2025 (Wed) | 14.64 | 14.64 | 14.55 | 14.60 | 2,054 |
10th Jun 2025 (Tue) | 13.85 | 14.40 | 13.85 | 14.40 | 413 |
9th Jun 2025 (Mon) | 13.85 | 13.85 | 13.85 | 13.66 | 992 |
6th Jun 2025 (Fri) | 13.18 | 13.36 | 13.18 | 13.36 | 40 |
5th Jun 2025 (Thu) | 13.18 | 13.22 | 13.18 | 13.17 | 125 |
4th Jun 2025 (Wed) | 13.00 | 13.24 | 13.00 | 13.02 | 1,827 |
3rd Jun 2025 (Tue) | 12.47 | 12.47 | 12.47 | 12.41 | 291 |
2nd Jun 2025 (Mon) | 11.90 | 12.06 | 11.90 | 12.06 | 115 |
30th May 2025 (Fri) | 11.90 | 11.90 | 11.90 | 11.88 | 195 |
29th May 2025 (Thu) | 12.34 | 12.34 | 12.34 | 12.41 | 425 |
28th May 2025 (Wed) | 12.431 | 12.431 | 12.431 | 12.431 | 2,661 |
27th May 2025 (Tue) | 12.10 | 12.399 | 12.10 | 12.399 | 4,511 |
26th May 2025 (Mon) | 11.80 | 11.80 | 11.80 | 11.80 | 0 |
24th May 2025 (Sat) | 12.31 | 12.31 | 11.80 | 11.80 | 326 |
23rd May 2025 (Fri) | 12.31 | 12.31 | 12.31 | 12.31 | 326 |
22nd May 2025 (Thu) | 11.77 | 11.77 | 11.77 | 11.77 | 105 |
21st May 2025 (Wed) | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
20th May 2025 (Tue) | 12.02 | 12.02 | 12.02 | 12.02 | 513 |
19th May 2025 (Mon) | 12.09 | 12.09 | 12.09 | 12.09 | 11 |