| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 21.21 | 21.40 | 21.10 | 21.3161 | 1,254 |
| 18th Sep 2025 (Thu) | 21.00 | 21.93 | 21.00 | 21.98 | 7,578 |
| 17th Sep 2025 (Wed) | 20.95 | 21.27 | 20.95 | 21.0821 | 5,192 |
| 16th Sep 2025 (Tue) | 21.32 | 21.32 | 20.83 | 21.0089 | 1,524 |
| 15th Sep 2025 (Mon) | 20.61 | 20.61 | 20.61 | 20.6833 | 111 |
| 12th Sep 2025 (Fri) | 20.56 | 20.56 | 20.489 | 20.4596 | 2,791 |
| 11th Sep 2025 (Thu) | 20.45 | 20.80 | 20.401 | 20.47 | 2,763 |
| 10th Sep 2025 (Wed) | 20.54 | 20.851 | 20.45 | 20.69 | 2,456 |
| 9th Sep 2025 (Tue) | 19.11 | 19.629 | 19.11 | 19.2062 | 3,428 |
| 8th Sep 2025 (Mon) | 18.36 | 18.61 | 18.31 | 18.62 | 4,023 |
| 5th Sep 2025 (Fri) | 17.51 | 18.12 | 17.51 | 18.0389 | 2,647 |
| 4th Sep 2025 (Thu) | 16.35 | 16.84 | 16.35 | 16.9266 | 1,966 |
| 3rd Sep 2025 (Wed) | 16.05 | 16.20 | 16.05 | 16.4028 | 812 |
| 2nd Sep 2025 (Tue) | 15.99 | 15.99 | 15.80 | 15.94 | 24,315 |
| 1st Sep 2025 (Mon) | 16.59 | 16.66 | 16.40 | 16.3541 | 441 |
| 29th Aug 2025 (Fri) | 16.59 | 16.66 | 16.40 | 16.3541 | 441 |
| 28th Aug 2025 (Thu) | 17.30 | 17.30 | 17.30 | 17.4493 | 2,359 |
| 27th Aug 2025 (Wed) | 17.07 | 17.579 | 17.07 | 17.5832 | 8,205 |
| 26th Aug 2025 (Tue) | 17.41 | 17.41 | 17.40 | 17.43 | 576 |
| 25th Aug 2025 (Mon) | 16.83 | 17.29 | 16.83 | 17.09 | 4,632 |
| 22nd Aug 2025 (Fri) | 16.56 | 16.81 | 16.56 | 16.7114 | 1,525 |
| 21st Aug 2025 (Thu) | 15.87 | 15.87 | 15.87 | 15.9493 | 349 |
| 20th Aug 2025 (Wed) | 15.60 | 15.91 | 15.60 | 16.129 | 1,786 |
| 19th Aug 2025 (Tue) | 17.20 | 17.20 | 16.71 | 16.78 | 2,589 |
| 18th Aug 2025 (Mon) | 17.901 | 17.901 | 17.901 | 18.0039 | 2,623 |
| 15th Aug 2025 (Fri) | 17.759 | 17.759 | 17.66 | 17.6574 | 128 |
| 14th Aug 2025 (Thu) | 17.81 | 17.81 | 17.81 | 18.0052 | 1,003 |
| 13th Aug 2025 (Wed) | 18.351 | 18.351 | 18.041 | 18.0506 | 4,539 |
| 12th Aug 2025 (Tue) | 18.20 | 18.48 | 18.20 | 18.4336 | 254 |
| 11th Aug 2025 (Mon) | 18.29 | 18.54 | 18.18 | 18.1132 | 2,966 |
| 8th Aug 2025 (Fri) | 18.29 | 18.29 | 17.88 | 18.1194 | 1,056 |
| 7th Aug 2025 (Thu) | 18.57 | 18.90 | 18.02 | 18.10 | 17,791 |
| 6th Aug 2025 (Wed) | 16.641 | 16.74 | 16.641 | 16.632 | 5,233 |
| 5th Aug 2025 (Tue) | 17.31 | 17.31 | 16.60 | 16.76 | 2,650 |
| 4th Aug 2025 (Mon) | 17.50 | 17.71 | 17.50 | 17.7537 | 3,161 |
| 1st Aug 2025 (Fri) | 17.30 | 17.30 | 17.30 | 17.2647 | 1,615 |
| 31st Jul 2025 (Thu) | 18.50 | 18.50 | 18.31 | 18.2276 | 1,545 |
| 30th Jul 2025 (Wed) | 18.45 | 18.45 | 18.45 | 18.4187 | 3,294 |
| 29th Jul 2025 (Tue) | 18.50 | 18.50 | 18.40 | 18.15 | 720 |
| 28th Jul 2025 (Mon) | 18.40 | 18.409 | 18.39 | 18.31 | 1,853 |
| 25th Jul 2025 (Fri) | 18.80 | 18.89 | 18.64 | 18.8422 | 2,902 |
| 24th Jul 2025 (Thu) | 18.22 | 18.28 | 18.22 | 18.2721 | 466 |
| 23rd Jul 2025 (Wed) | 17.80 | 17.80 | 17.70 | 18.0575 | 802 |
| 22nd Jul 2025 (Tue) | 17.07 | 17.19 | 17.00 | 17.2378 | 1,160 |