| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 23.23 | 23.26 | 22.00 | 22.1498 | 1,455 |
| 16th Dec 2025 (Tue) | 23.34 | 23.81 | 23.301 | 23.8344 | 366 |
| 15th Dec 2025 (Mon) | 24.53 | 24.84 | 23.97 | 23.9559 | 2,438 |
| 12th Dec 2025 (Fri) | 26.21 | 26.21 | 24.55 | 24.6902 | 1,608 |
| 11th Dec 2025 (Thu) | 26.71 | 27.04 | 26.14 | 26.89 | 3,499 |
| 10th Dec 2025 (Wed) | 26.50 | 28.29 | 26.50 | 27.87 | 3,946 |
| 9th Dec 2025 (Tue) | 26.26 | 26.80 | 26.26 | 26.7154 | 2,149 |
| 8th Dec 2025 (Mon) | 25.84 | 26.49 | 25.75 | 26.48 | 2,945 |
| 5th Dec 2025 (Fri) | 25.50 | 25.92 | 25.11 | 25.1194 | 2,232 |
| 4th Dec 2025 (Thu) | 24.80 | 24.93 | 24.57 | 24.93 | 5,409 |
| 3rd Dec 2025 (Wed) | 24.08 | 25.29 | 24.08 | 25.2655 | 2,376 |
| 2nd Dec 2025 (Tue) | 24.83 | 25.04 | 24.79 | 24.7824 | 424 |
| 1st Dec 2025 (Mon) | 24.39 | 24.39 | 24.05 | 24.0953 | 1,620 |
| 28th Nov 2025 (Fri) | 24.68 | 24.68 | 24.59 | 24.6213 | 609 |
| 27th Nov 2025 (Thu) | 24.65 | 24.80 | 24.49 | 24.5513 | 3,923 |
| 26th Nov 2025 (Wed) | 24.65 | 24.80 | 24.49 | 24.5513 | 3,976 |
| 25th Nov 2025 (Tue) | 22.25 | 23.62 | 22.25 | 23.6306 | 2,584 |
| 24th Nov 2025 (Mon) | 23.30 | 23.60 | 23.30 | 23.5673 | 593 |
| 21st Nov 2025 (Fri) | 21.60 | 22.58 | 21.21 | 22.0126 | 1,876 |
| 20th Nov 2025 (Thu) | 23.40 | 23.40 | 23.2995 | 23.2995 | 767 |
| 19th Nov 2025 (Wed) | 23.40 | 23.40 | 22.82 | 23.2995 | 475 |
| 18th Nov 2025 (Tue) | 21.90 | 21.90 | 21.90 | 22.55 | 246 |
| 17th Nov 2025 (Mon) | 23.72 | 23.72 | 22.98 | 23.2452 | 1,000 |
| 14th Nov 2025 (Fri) | 22.93 | 23.87 | 22.93 | 23.7159 | 2,427 |
| 13th Nov 2025 (Thu) | 23.75 | 23.76 | 23.10 | 23.32 | 2,544 |
| 12th Nov 2025 (Wed) | 25.20 | 25.20 | 24.61 | 24.6861 | 1,313 |
| 11th Nov 2025 (Tue) | 24.80 | 24.88 | 24.60 | 24.8316 | 603 |
| 10th Nov 2025 (Mon) | 25.70 | 25.70 | 25.08 | 25.6243 | 5,324 |
| 7th Nov 2025 (Fri) | 23.31 | 24.13 | 22.78 | 24.147 | 1,692 |
| 6th Nov 2025 (Thu) | 25.36 | 25.36 | 24.32 | 24.5243 | 2,914 |
| 5th Nov 2025 (Wed) | 25.42 | 26.00 | 25.41 | 25.42 | 3,382 |
| 4th Nov 2025 (Tue) | 27.12 | 27.3847 | 27.12 | 27.3847 | 0 |
| 3rd Nov 2025 (Mon) | 27.12 | 28.30 | 26.93 | 27.3847 | 5,588 |
| 31st Oct 2025 (Fri) | 27.40 | 27.85 | 25.95 | 26.67 | 11,942 |
| 30th Oct 2025 (Thu) | 27.30 | 27.75 | 27.03 | 27.13 | 14,365 |
| 29th Oct 2025 (Wed) | 27.61 | 27.97 | 27.04 | 27.11 | 24,423 |
| 28th Oct 2025 (Tue) | 26.24 | 26.90 | 26.02 | 26.885 | 7,006 |
| 27th Oct 2025 (Mon) | 26.47 | 26.67 | 25.55 | 26.26 | 3,228 |
| 24th Oct 2025 (Fri) | 25.97 | 26.06 | 25.72 | 25.72 | 10,839 |
| 23rd Oct 2025 (Thu) | 25.48 | 25.48 | 25.05 | 25.0681 | 1,378 |
| 22nd Oct 2025 (Wed) | 25.52 | 25.52 | 24.00 | 24.78 | 3,465 |
| 21st Oct 2025 (Tue) | 26.14 | 26.15 | 25.63 | 25.74 | 6,939 |
| 20th Oct 2025 (Mon) | 26.80 | 27.29 | 26.27 | 26.33 | 9,264 |