| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 28.80 | 30.55 | 28.80 | 30.51 | 7,017 |
| 5th Feb 2026 (Thu) | 26.13 | 27.88 | 26.13 | 27.36 | 5,597 |
| 4th Feb 2026 (Wed) | 28.40 | 28.78 | 25.68 | 26.71 | 2,690 |
| 3rd Feb 2026 (Tue) | 30.18 | 30.18 | 27.39 | 28.3523 | 2,005 |
| 2nd Feb 2026 (Mon) | 28.90 | 29.80 | 28.90 | 29.39 | 11,156 |
| 30th Jan 2026 (Fri) | 28.58 | 29.14 | 27.45 | 27.5315 | 2,020 |
| 29th Jan 2026 (Thu) | 29.43 | 29.82 | 27.50 | 29.10 | 2,159 |
| 28th Jan 2026 (Wed) | 29.60 | 29.91 | 29.00 | 28.98 | 2,061 |
| 27th Jan 2026 (Tue) | 28.66 | 29.34 | 28.63 | 28.98 | 6,144 |
| 26th Jan 2026 (Mon) | 27.771 | 28.11 | 27.771 | 27.9724 | 3,814 |
| 23rd Jan 2026 (Fri) | 28.24 | 28.70 | 28.17 | 28.33 | 8,194 |
| 22nd Jan 2026 (Thu) | 28.04 | 28.151 | 27.24 | 27.16 | 2,900 |
| 21st Jan 2026 (Wed) | 27.54 | 27.741 | 27.00 | 27.00 | 2,706 |
| 20th Jan 2026 (Tue) | 29.62 | 29.62 | 27.16 | 27.06 | 4,217 |
| 19th Jan 2026 (Mon) | 30.71 | 31.00 | 29.67 | 29.78 | 3,203 |
| 16th Jan 2026 (Fri) | 30.71 | 31.00 | 29.67 | 29.78 | 3,203 |
| 15th Jan 2026 (Thu) | 29.62 | 31.25 | 29.13 | 29.79 | 50,967 |
| 14th Jan 2026 (Wed) | 27.31 | 27.60 | 26.90 | 27.25 | 4,309 |
| 13th Jan 2026 (Tue) | 28.36 | 28.59 | 28.04 | 28.03 | 6,284 |
| 12th Jan 2026 (Mon) | 26.55 | 28.26 | 26.45 | 28.03 | 13,808 |
| 9th Jan 2026 (Fri) | 26.09 | 26.90 | 26.05 | 26.7276 | 3,473 |
| 8th Jan 2026 (Thu) | 26.48 | 26.48 | 25.64 | 25.8653 | 1,912 |
| 7th Jan 2026 (Wed) | 26.80 | 26.80 | 25.97 | 25.95 | 5,202 |
| 6th Jan 2026 (Tue) | 28.00 | 28.12 | 27.00 | 27.4264 | 13,400 |
| 5th Jan 2026 (Mon) | 27.90 | 27.90 | 26.50 | 26.5896 | 5,676 |
| 2nd Jan 2026 (Fri) | 25.50 | 26.45 | 25.50 | 26.31 | 2,952 |
| 1st Jan 2026 (Thu) | 23.75 | 24.15 | 23.71 | 23.7433 | 8,052 |
| 31st Dec 2025 (Wed) | 23.75 | 24.15 | 23.71 | 23.7433 | 8,052 |
| 30th Dec 2025 (Tue) | 23.30 | 23.59 | 23.12 | 23.1317 | 3,705 |
| 29th Dec 2025 (Mon) | 26.37 | 26.37 | 25.71 | 25.98 | 1,677 |
| 26th Dec 2025 (Fri) | 25.83 | 26.45 | 25.75 | 26.3664 | 13,195 |
| 25th Dec 2025 (Thu) | 25.39 | 25.70 | 25.39 | 25.75 | 5,109 |
| 24th Dec 2025 (Wed) | 25.39 | 25.70 | 25.39 | 25.75 | 5,109 |
| 23rd Dec 2025 (Tue) | 24.70 | 25.53 | 24.69 | 25.4194 | 5,971 |
| 22nd Dec 2025 (Mon) | 24.65 | 24.82 | 24.58 | 24.7374 | 1,235 |
| 19th Dec 2025 (Fri) | 24.08 | 24.46 | 24.08 | 24.20 | 2,141 |
| 18th Dec 2025 (Thu) | 23.00 | 23.70 | 23.00 | 23.426 | 980 |
| 17th Dec 2025 (Wed) | 23.23 | 23.26 | 22.00 | 22.1498 | 1,455 |
| 16th Dec 2025 (Tue) | 23.34 | 23.81 | 23.301 | 23.8344 | 366 |
| 15th Dec 2025 (Mon) | 24.53 | 24.84 | 23.97 | 23.9559 | 2,438 |
| 12th Dec 2025 (Fri) | 26.21 | 26.21 | 24.55 | 24.6902 | 1,608 |
| 11th Dec 2025 (Thu) | 26.71 | 27.04 | 26.14 | 26.89 | 3,499 |
| 10th Dec 2025 (Wed) | 26.50 | 28.29 | 26.50 | 27.87 | 3,946 |
| 9th Dec 2025 (Tue) | 26.26 | 26.80 | 26.26 | 26.7154 | 2,149 |
| 8th Dec 2025 (Mon) | 25.84 | 26.49 | 25.75 | 26.48 | 2,945 |