| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 26.08 | 27.80 | 26.08 | 27.58 | 2,544 |
| 2nd Apr 2026 (Thu) | 26.08 | 27.80 | 26.08 | 27.58 | 2,544 |
| 1st Apr 2026 (Wed) | 28.74 | 29.00 | 28.00 | 28.2195 | 13,976 |
| 31st Mar 2026 (Tue) | 25.30 | 27.50 | 25.30 | 27.5867 | 2,310 |
| 30th Mar 2026 (Mon) | 25.28 | 25.40 | 24.09 | 24.22 | 930 |
| 27th Mar 2026 (Fri) | 25.34 | 26.07 | 25.34 | 25.9801 | 2,577 |
| 26th Mar 2026 (Thu) | 27.68 | 27.68 | 26.00 | 25.9121 | 9,526 |
| 25th Mar 2026 (Wed) | 29.235 | 29.81 | 29.00 | 29.5321 | 6,261 |
| 24th Mar 2026 (Tue) | 28.06 | 28.95 | 28.06 | 28.7241 | 2,871 |
| 23rd Mar 2026 (Mon) | 28.25 | 28.78 | 27.52 | 27.83 | 3,279 |
| 20th Mar 2026 (Fri) | 27.61 | 27.86 | 26.00 | 26.49 | 2,506 |
| 19th Mar 2026 (Thu) | 26.50 | 28.31 | 26.40 | 28.09 | 2,537 |
| 18th Mar 2026 (Wed) | 29.40 | 29.45 | 28.31 | 28.3003 | 3,791 |
| 17th Mar 2026 (Tue) | 28.57 | 29.50 | 28.49 | 29.3906 | 30,517 |
| 16th Mar 2026 (Mon) | 28.89 | 28.89 | 28.29 | 28.29 | 5,066 |
| 13th Mar 2026 (Fri) | 28.73 | 28.80 | 27.70 | 27.96 | 3,778 |
| 12th Mar 2026 (Thu) | 29.50 | 29.50 | 27.80 | 27.881 | 6,127 |
| 11th Mar 2026 (Wed) | 30.45 | 31.10 | 30.28 | 30.7692 | 2,407 |
| 10th Mar 2026 (Tue) | 29.31 | 30.60 | 29.22 | 29.5692 | 4,038 |
| 9th Mar 2026 (Mon) | 27.57 | 29.87 | 27.36 | 29.92 | 5,429 |
| 6th Mar 2026 (Fri) | 28.89 | 29.81 | 27.96 | 28.1555 | 2,226 |
| 5th Mar 2026 (Thu) | 31.15 | 31.60 | 29.24 | 30.85 | 2,528 |
| 4th Mar 2026 (Wed) | 31.50 | 32.01 | 31.14 | 31.6539 | 5,012 |
| 3rd Mar 2026 (Tue) | 30.25 | 31.28 | 29.31 | 30.83 | 6,269 |
| 2nd Mar 2026 (Mon) | 33.01 | 34.42 | 33.01 | 33.66 | 5,301 |
| 27th Feb 2026 (Fri) | 33.76 | 35.02 | 33.76 | 34.7202 | 1,975 |
| 26th Feb 2026 (Thu) | 34.52 | 35.08 | 34.25 | 35.1491 | 2,128 |
| 25th Feb 2026 (Wed) | 33.86 | 37.43 | 33.86 | 37.43 | 0 |
| 24th Feb 2026 (Tue) | 33.86 | 37.03 | 33.86 | 37.03 | 0 |
| 23rd Feb 2026 (Mon) | 33.86 | 34.54 | 33.68 | 33.92 | 3,833 |
| 20th Feb 2026 (Fri) | 32.90 | 34.35 | 32.90 | 34.20 | 5,196 |
| 19th Feb 2026 (Thu) | 32.12 | 32.46 | 32.00 | 32.3725 | 777 |
| 18th Feb 2026 (Wed) | 33.01 | 33.55 | 32.69 | 32.7788 | 3,657 |
| 17th Feb 2026 (Tue) | 32.40 | 33.20 | 32.00 | 32.94 | 2,595 |
| 16th Feb 2026 (Mon) | 33.75 | 34.17 | 32.75 | 33.52 | 3,387 |
| 13th Feb 2026 (Fri) | 33.75 | 34.17 | 32.75 | 33.52 | 3,387 |
| 12th Feb 2026 (Thu) | 35.72 | 35.90 | 33.53 | 33.87 | 9,138 |
| 11th Feb 2026 (Wed) | 34.41 | 35.80 | 33.94 | 34.95 | 10,183 |
| 10th Feb 2026 (Tue) | 33.20 | 33.20 | 31.805 | 32.78 | 15,157 |
| 9th Feb 2026 (Mon) | 30.51 | 32.11 | 30.51 | 31.50 | 14,263 |
| 6th Feb 2026 (Fri) | 28.80 | 30.55 | 28.80 | 30.51 | 7,017 |
| 5th Feb 2026 (Thu) | 26.13 | 27.88 | 26.13 | 27.36 | 5,597 |