| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 40.55 | 41.8443 | 40.55 | 41.8443 | 356 |
| 2nd Apr 2026 (Thu) | 40.55 | 41.8443 | 40.55 | 41.8443 | 356 |
| 1st Apr 2026 (Wed) | 40.55 | 42.03 | 40.55 | 42.03 | 377 |
| 31st Mar 2026 (Tue) | 40.55 | 41.67 | 40.55 | 41.58 | 692 |
| 30th Mar 2026 (Mon) | 40.47 | 40.47 | 39.92 | 40.0057 | 1,214 |
| 27th Mar 2026 (Fri) | 41.15 | 41.15 | 40.92 | 40.7524 | 767 |
| 26th Mar 2026 (Thu) | 42.13 | 42.38 | 41.56 | 41.29 | 291 |
| 25th Mar 2026 (Wed) | 42.54 | 42.83 | 42.33 | 42.71 | 1,733 |
| 24th Mar 2026 (Tue) | 41.22 | 42.40 | 41.22 | 42.41 | 189 |
| 23rd Mar 2026 (Mon) | 41.83 | 41.83 | 41.42 | 41.42 | 911 |
| 20th Mar 2026 (Fri) | 40.95 | 40.95 | 40.00 | 40.0336 | 1,126 |
| 19th Mar 2026 (Thu) | 40.805 | 41.45 | 40.74 | 41.2555 | 321 |
| 18th Mar 2026 (Wed) | 41.71 | 41.82 | 41.255 | 40.96 | 1,086 |
| 17th Mar 2026 (Tue) | 41.40 | 41.5827 | 41.40 | 41.5827 | 180 |
| 16th Mar 2026 (Mon) | 41.40 | 41.64 | 41.38 | 41.31 | 0 |
| 13th Mar 2026 (Fri) | 41.31 | 41.34 | 40.90 | 40.711 | 3,840 |
| 12th Mar 2026 (Thu) | 41.82 | 41.82 | 41.19 | 40.80 | 1,129 |
| 11th Mar 2026 (Wed) | 42.09 | 42.30 | 41.91 | 42.1235 | 231 |
| 10th Mar 2026 (Tue) | 42.58 | 42.73 | 42.58 | 42.32 | 380 |
| 9th Mar 2026 (Mon) | 40.76 | 42.40 | 40.76 | 42.4172 | 284 |
| 6th Mar 2026 (Fri) | 42.21 | 42.33 | 41.745 | 41.88 | 932 |
| 5th Mar 2026 (Thu) | 44.02 | 44.09 | 43.14 | 43.33 | 21 |
| 4th Mar 2026 (Wed) | 44.57 | 44.57 | 44.57 | 44.45 | 452 |
| 3rd Mar 2026 (Tue) | 44.38 | 45.00 | 43.82 | 44.74 | 746 |
| 2nd Mar 2026 (Mon) | 45.02 | 46.05 | 45.02 | 45.8551 | 7,943 |
| 27th Feb 2026 (Fri) | 46.03 | 46.03 | 45.72 | 46.01 | 1,185 |
| 26th Feb 2026 (Thu) | 46.71 | 46.71 | 46.57 | 46.57 | 279 |
| 25th Feb 2026 (Wed) | 46.71 | 46.71 | 46.53 | 46.53 | 0 |
| 24th Feb 2026 (Tue) | 46.71 | 46.71 | 46.38 | 46.38 | 0 |
| 23rd Feb 2026 (Mon) | 46.71 | 46.71 | 45.90 | 46.16 | 3,665 |
| 20th Feb 2026 (Fri) | 46.48 | 46.83 | 46.40 | 46.91 | 1,155 |
| 19th Feb 2026 (Thu) | 46.03 | 46.45 | 46.03 | 46.4378 | 1,267 |
| 18th Feb 2026 (Wed) | 46.49 | 47.10 | 46.19 | 46.40 | 5,384 |
| 17th Feb 2026 (Tue) | 46.29 | 46.44 | 46.14 | 46.46 | 737 |
| 16th Feb 2026 (Mon) | 46.11 | 46.75 | 45.98 | 46.62 | 1,427 |
| 13th Feb 2026 (Fri) | 46.11 | 46.75 | 45.98 | 46.62 | 1,427 |
| 12th Feb 2026 (Thu) | 47.07 | 47.28 | 45.85 | 45.99 | 556 |
| 11th Feb 2026 (Wed) | 47.07 | 47.10 | 46.23 | 46.6377 | 3,802 |
| 10th Feb 2026 (Tue) | 46.39 | 46.72 | 46.36 | 46.5599 | 13,831 |
| 9th Feb 2026 (Mon) | 46.52 | 46.53 | 46.51 | 46.48 | 3,238 |
| 6th Feb 2026 (Fri) | 45.96 | 46.51 | 45.88 | 46.48 | 1,622 |