| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 45.96 | 46.51 | 45.88 | 46.48 | 1,622 |
| 5th Feb 2026 (Thu) | 44.74 | 45.30 | 44.74 | 44.8279 | 448 |
| 4th Feb 2026 (Wed) | 45.33 | 45.34 | 44.58 | 45.10 | 1,071 |
| 3rd Feb 2026 (Tue) | 45.405 | 45.57 | 44.61 | 45.2414 | 1,130 |
| 2nd Feb 2026 (Mon) | 44.96 | 45.22 | 44.96 | 45.12 | 622 |
| 30th Jan 2026 (Fri) | 44.99 | 44.99 | 44.33 | 44.51 | 118 |
| 29th Jan 2026 (Thu) | 45.05 | 45.08 | 44.46 | 45.0772 | 363 |
| 28th Jan 2026 (Wed) | 44.77 | 45.19 | 44.77 | 45.0226 | 4,029 |
| 27th Jan 2026 (Tue) | 44.87 | 45.08 | 44.87 | 45.0226 | 886 |
| 26th Jan 2026 (Mon) | 45.07 | 45.07 | 44.76 | 45.0108 | 612 |
| 23rd Jan 2026 (Fri) | 44.88 | 44.88 | 44.69 | 44.7411 | 1,672 |
| 22nd Jan 2026 (Thu) | 45.495 | 45.495 | 45.415 | 45.50 | 713 |
| 21st Jan 2026 (Wed) | 44.85 | 45.49 | 44.83 | 45.4296 | 1,106 |
| 20th Jan 2026 (Tue) | 44.65 | 44.96 | 44.58 | 44.50 | 932 |
| 19th Jan 2026 (Mon) | 45.28 | 45.46 | 45.14 | 45.2665 | 963 |
| 16th Jan 2026 (Fri) | 45.28 | 45.46 | 45.14 | 45.2665 | 963 |
| 15th Jan 2026 (Thu) | 44.96 | 45.44 | 44.96 | 45.2234 | 1,814 |
| 14th Jan 2026 (Wed) | 44.21 | 44.30 | 44.035 | 44.42 | 686 |
| 13th Jan 2026 (Tue) | 44.31 | 44.31 | 44.31 | 43.9254 | 529 |
| 12th Jan 2026 (Mon) | 43.80 | 44.05 | 43.76 | 43.9254 | 3,255 |
| 9th Jan 2026 (Fri) | 43.78 | 43.94 | 43.70 | 43.92 | 671 |
| 8th Jan 2026 (Thu) | 42.80 | 43.23 | 42.71 | 43.2322 | 5,470 |
| 7th Jan 2026 (Wed) | 42.94 | 42.94 | 42.74 | 42.75 | 1,410 |
| 6th Jan 2026 (Tue) | 42.50 | 43.04 | 42.50 | 43.3926 | 350 |
| 5th Jan 2026 (Mon) | 42.67 | 43.11 | 42.67 | 43.12 | 3,275 |
| 2nd Jan 2026 (Fri) | 42.00 | 42.30 | 41.94 | 42.39 | 3,162 |
| 1st Jan 2026 (Thu) | 42.05 | 42.05 | 41.76 | 41.6376 | 1,486 |
| 31st Dec 2025 (Wed) | 42.05 | 42.05 | 41.76 | 41.6376 | 1,486 |
| 30th Dec 2025 (Tue) | 42.26 | 42.26 | 42.16 | 42.15 | 1,924 |
| 29th Dec 2025 (Mon) | 42.16 | 42.26 | 42.16 | 42.2417 | 282 |
| 26th Dec 2025 (Fri) | 42.47 | 42.47 | 42.47 | 42.4882 | 395 |
| 25th Dec 2025 (Thu) | 42.34 | 42.47 | 42.34 | 42.524 | 627 |
| 24th Dec 2025 (Wed) | 42.34 | 42.47 | 42.34 | 42.524 | 627 |
| 23rd Dec 2025 (Tue) | 42.365 | 42.45 | 42.365 | 42.50 | 842 |
| 22nd Dec 2025 (Mon) | 42.33 | 42.55 | 42.33 | 42.4691 | 1,139 |
| 19th Dec 2025 (Fri) | 41.93 | 42.09 | 41.93 | 42.0942 | 1,510 |
| 18th Dec 2025 (Thu) | 41.88 | 41.88 | 41.83 | 41.806 | 1,697 |
| 17th Dec 2025 (Wed) | 42.27 | 42.30 | 42.27 | 41.5312 | 124 |
| 16th Dec 2025 (Tue) | 42.53 | 42.53 | 42.15 | 42.17 | 902 |
| 15th Dec 2025 (Mon) | 42.75 | 42.75 | 42.46 | 42.50 | 513 |
| 12th Dec 2025 (Fri) | 43.41 | 43.41 | 42.56 | 42.60 | 1,127 |
| 11th Dec 2025 (Thu) | 43.08 | 43.51 | 42.91 | 43.39 | 1,188 |
| 10th Dec 2025 (Wed) | 42.21 | 43.10 | 42.13 | 42.9228 | 443 |
| 9th Dec 2025 (Tue) | 41.98 | 42.06 | 41.91 | 41.91 | 605 |
| 8th Dec 2025 (Mon) | 41.91 | 41.91 | 41.75 | 41.7953 | 1,825 |