| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 42.09 | 42.15 | 42.00 | 42.11 | 873 |
| 18th Sep 2025 (Thu) | 41.97 | 42.55 | 41.97 | 42.47 | 6,652 |
| 17th Sep 2025 (Wed) | 42.01 | 42.30 | 41.62 | 41.71 | 3,154 |
| 16th Sep 2025 (Tue) | 41.70 | 41.93 | 41.70 | 41.92 | 656 |
| 15th Sep 2025 (Mon) | 41.97 | 42.04 | 41.97 | 42.04 | 146 |
| 12th Sep 2025 (Fri) | 42.27 | 42.27 | 41.97 | 41.95 | 602 |
| 11th Sep 2025 (Thu) | 41.88 | 42.47 | 41.88 | 42.47 | 773 |
| 10th Sep 2025 (Wed) | 42.01 | 42.01 | 41.82 | 41.82 | 200 |
| 9th Sep 2025 (Tue) | 41.73 | 41.73 | 41.43 | 41.66 | 715 |
| 8th Sep 2025 (Mon) | 42.00 | 42.22 | 42.00 | 42.18 | 994 |
| 5th Sep 2025 (Fri) | 41.72 | 42.13 | 41.72 | 42.15 | 1,071 |
| 4th Sep 2025 (Thu) | 41.35 | 42.00 | 41.35 | 42.00 | 2,532 |
| 3rd Sep 2025 (Wed) | 41.20 | 41.20 | 40.93 | 41.19 | 10,888 |
| 2nd Sep 2025 (Tue) | 41.01 | 41.13 | 40.87 | 41.13 | 3,682 |
| 1st Sep 2025 (Mon) | 41.81 | 41.81 | 41.29 | 41.47 | 641 |
| 29th Aug 2025 (Fri) | 41.81 | 41.81 | 41.29 | 41.47 | 641 |
| 28th Aug 2025 (Thu) | 41.82 | 41.85 | 41.75 | 41.787 | 10,839 |
| 27th Aug 2025 (Wed) | 41.89 | 41.90 | 41.85 | 41.88 | 1,343 |
| 26th Aug 2025 (Tue) | 41.67 | 41.81 | 41.67 | 41.72 | 1,774 |
| 25th Aug 2025 (Mon) | 41.54 | 41.54 | 41.47 | 41.47 | 1,404 |
| 22nd Aug 2025 (Fri) | 40.64 | 41.72 | 40.64 | 41.62 | 698 |
| 21st Aug 2025 (Thu) | 40.29 | 40.54 | 40.29 | 40.51 | 1,949 |
| 20th Aug 2025 (Wed) | 40.60 | 40.60 | 40.26 | 40.46 | 121 |
| 19th Aug 2025 (Tue) | 40.67 | 40.67 | 40.62 | 40.71 | 200 |
| 18th Aug 2025 (Mon) | 40.69 | 40.74 | 40.67 | 40.69 | 2,121 |
| 15th Aug 2025 (Fri) | 40.95 | 40.95 | 40.48 | 40.48 | 450 |
| 14th Aug 2025 (Thu) | 41.04 | 41.04 | 40.92 | 40.93 | 150 |
| 13th Aug 2025 (Wed) | 41.25 | 41.60 | 41.06 | 41.57 | 3,100 |
| 12th Aug 2025 (Tue) | 40.24 | 41.14 | 40.24 | 41.12 | 480 |
| 11th Aug 2025 (Mon) | 40.30 | 40.30 | 39.97 | 40.01 | 895 |
| 8th Aug 2025 (Fri) | 40.05 | 40.23 | 40.05 | 40.22 | 1,125 |
| 7th Aug 2025 (Thu) | 40.21 | 40.21 | 39.83 | 39.903 | 782 |
| 6th Aug 2025 (Wed) | 39.72 | 39.72 | 39.72 | 39.71 | 90 |
| 5th Aug 2025 (Tue) | 39.73 | 39.90 | 39.73 | 39.85 | 600 |
| 4th Aug 2025 (Mon) | 39.99 | 40.14 | 39.91 | 40.14 | 2,931 |
| 1st Aug 2025 (Fri) | 39.48 | 39.49 | 39.48 | 39.5201 | 1,707 |
| 31st Jul 2025 (Thu) | 40.20 | 40.24 | 39.95 | 39.95 | 6,052 |
| 30th Jul 2025 (Wed) | 40.12 | 40.20 | 39.75 | 39.92 | 1,512 |
| 29th Jul 2025 (Tue) | 39.56 | 39.67 | 39.53 | 39.59 | 700 |
| 28th Jul 2025 (Mon) | 39.32 | 39.38 | 39.25 | 39.35 | 417 |
| 25th Jul 2025 (Fri) | 38.70 | 39.32 | 38.70 | 39.32 | 1,265 |
| 24th Jul 2025 (Thu) | 38.62 | 38.67 | 38.59 | 38.58 | 366 |
| 23rd Jul 2025 (Wed) | 38.71 | 38.87 | 38.71 | 38.88 | 251 |
| 22nd Jul 2025 (Tue) | 38.23 | 38.41 | 38.23 | 38.41 | 99 |