| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 38.10 | 38.22 | 38.10 | 38.23 | 6,230 |
| 17th Jul 2025 (Thu) | 38.25 | 38.32 | 38.25 | 38.32 | 0 |
| 16th Jul 2025 (Wed) | 37.72 | 37.98 | 37.72 | 37.98 | 159 |
| 15th Jul 2025 (Tue) | 38.03 | 38.03 | 37.81 | 37.81 | 1,254 |
| 14th Jul 2025 (Mon) | 38.34 | 38.37 | 38.34 | 38.369 | 125 |
| 11th Jul 2025 (Fri) | 38.42 | 38.42 | 38.33 | 38.33 | 100 |
| 10th Jul 2025 (Thu) | 38.65 | 38.88 | 38.65 | 38.78 | 1,177 |
| 9th Jul 2025 (Wed) | 38.68 | 38.68 | 38.68 | 38.68 | 200 |
| 8th Jul 2025 (Tue) | 38.26 | 38.28 | 38.26 | 38.28 | 400 |
| 7th Jul 2025 (Mon) | 38.09 | 38.14 | 38.09 | 38.14 | 299 |
| 4th Jul 2025 (Fri) | 38.48 | 38.52 | 38.44 | 38.48 | 1,358 |
| 3rd Jul 2025 (Thu) | 38.48 | 38.52 | 38.44 | 38.48 | 1,358 |
| 2nd Jul 2025 (Wed) | 37.59 | 38.02 | 37.59 | 38.00 | 7,859 |
| 1st Jul 2025 (Tue) | 37.13 | 37.67 | 37.13 | 37.56 | 2,156 |
| 30th Jun 2025 (Mon) | 37.22 | 37.37 | 37.22 | 37.37 | 562 |
| 27th Jun 2025 (Fri) | 37.08 | 37.49 | 37.08 | 37.31 | 1,771 |
| 26th Jun 2025 (Thu) | 36.83 | 37.07 | 36.83 | 37.077 | 707 |
| 25th Jun 2025 (Wed) | 36.91 | 36.91 | 36.77 | 36.703 | 1,400 |
| 24th Jun 2025 (Tue) | 36.91 | 37.05 | 36.91 | 37.04 | 600 |
| 23rd Jun 2025 (Mon) | 36.06 | 36.25 | 36.05 | 36.4944 | 300 |
| 20th Jun 2025 (Fri) | 36.45 | 36.45 | 35.94 | 35.94 | 906 |
| 19th Jun 2025 (Thu) | 36.17 | 36.33 | 36.17 | 36.043 | 1,184 |
| 18th Jun 2025 (Wed) | 36.17 | 36.33 | 36.17 | 36.043 | 1,184 |
| 17th Jun 2025 (Tue) | 36.13 | 36.13 | 35.78 | 35.78 | 653 |
| 16th Jun 2025 (Mon) | 36.19 | 36.19 | 36.05 | 36.05 | 1,111 |
| 13th Jun 2025 (Fri) | 35.80 | 35.85 | 35.66 | 35.66 | 318 |
| 12th Jun 2025 (Thu) | 35.92 | 36.26 | 35.92 | 36.2654 | 3,486 |
| 11th Jun 2025 (Wed) | 36.41 | 36.41 | 36.17 | 36.133 | 10,323 |
| 10th Jun 2025 (Tue) | 36.10 | 36.19 | 36.10 | 36.19 | 358 |
| 9th Jun 2025 (Mon) | 36.18 | 36.27 | 36.04 | 36.04 | 1,236 |
| 6th Jun 2025 (Fri) | 35.99 | 35.99 | 35.99 | 35.99 | 30 |
| 5th Jun 2025 (Thu) | 35.54 | 35.63 | 35.54 | 35.5636 | 0 |
| 4th Jun 2025 (Wed) | 35.58 | 35.65 | 35.50 | 35.50 | 9,424 |
| 3rd Jun 2025 (Tue) | 35.04 | 35.65 | 35.04 | 35.65 | 2,604 |
| 2nd Jun 2025 (Mon) | 34.78 | 35.05 | 34.78 | 34.78 | 2,114 |
| 30th May 2025 (Fri) | 35.01 | 35.08 | 34.76 | 35.08 | 1,945 |
| 29th May 2025 (Thu) | 34.99 | 35.19 | 34.88 | 35.14 | 2,911 |
| 28th May 2025 (Wed) | 35.17 | 35.17 | 35.17 | 35.17 | 267 |
| 27th May 2025 (Tue) | 35.46 | 35.51 | 35.46 | 35.51 | 5,577 |
| 26th May 2025 (Mon) | 34.93 | 34.93 | 34.93 | 34.93 | 0 |
| 24th May 2025 (Sat) | 35.00 | 35.00 | 34.93 | 34.93 | 0 |
| 23rd May 2025 (Fri) | 35.00 | 35.00 | 35.00 | 35.00 | 0 |
| 22nd May 2025 (Thu) | 35.12 | 35.12 | 35.12 | 35.12 | 0 |
| 21st May 2025 (Wed) | 36.20 | 36.20 | 36.20 | 36.20 | 0 |
| 20th May 2025 (Tue) | 36.40 | 36.40 | 36.40 | 36.40 | 415 |
| 19th May 2025 (Mon) | 36.39 | 36.39 | 36.39 | 36.39 | 0 |