| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 43.41 | 43.41 | 42.56 | 42.60 | 1,127 |
| 11th Dec 2025 (Thu) | 43.08 | 43.51 | 42.91 | 43.39 | 1,188 |
| 10th Dec 2025 (Wed) | 42.21 | 43.10 | 42.13 | 42.9228 | 443 |
| 9th Dec 2025 (Tue) | 41.98 | 42.06 | 41.91 | 41.91 | 605 |
| 8th Dec 2025 (Mon) | 41.91 | 41.91 | 41.75 | 41.7953 | 1,825 |
| 5th Dec 2025 (Fri) | 41.88 | 41.88 | 41.88 | 41.7936 | 341 |
| 4th Dec 2025 (Thu) | 41.58 | 41.86 | 41.58 | 41.86 | 354 |
| 3rd Dec 2025 (Wed) | 41.01 | 41.4593 | 41.01 | 41.4593 | 106 |
| 2nd Dec 2025 (Tue) | 41.01 | 41.01 | 41.01 | 41.0999 | 210 |
| 1st Dec 2025 (Mon) | 41.12 | 41.125 | 41.12 | 41.0072 | 324 |
| 28th Nov 2025 (Fri) | 41.32 | 41.33 | 41.32 | 41.3223 | 421 |
| 27th Nov 2025 (Thu) | 40.96 | 41.23 | 40.96 | 41.02 | 1,104 |
| 26th Nov 2025 (Wed) | 40.96 | 41.23 | 40.96 | 41.02 | 1,284 |
| 25th Nov 2025 (Tue) | 39.84 | 40.79 | 39.84 | 40.84 | 944 |
| 24th Nov 2025 (Mon) | 39.48 | 40.01 | 39.48 | 39.90 | 1,745 |
| 21st Nov 2025 (Fri) | 38.535 | 39.56 | 38.535 | 39.43 | 1,143 |
| 20th Nov 2025 (Thu) | 39.21 | 39.24 | 39.21 | 39.24 | 0 |
| 19th Nov 2025 (Wed) | 39.21 | 39.37 | 39.21 | 39.24 | 515 |
| 18th Nov 2025 (Tue) | 38.56 | 39.14 | 38.56 | 39.05 | 2,779 |
| 17th Nov 2025 (Mon) | 39.73 | 39.95 | 38.93 | 38.94 | 662 |
| 14th Nov 2025 (Fri) | 39.66 | 40.05 | 39.66 | 39.92 | 6,718 |
| 13th Nov 2025 (Thu) | 40.83 | 40.83 | 39.91 | 39.99 | 972 |
| 12th Nov 2025 (Wed) | 41.41 | 41.45 | 41.12 | 41.21 | 227 |
| 11th Nov 2025 (Tue) | 41.28 | 41.39 | 41.05 | 41.07 | 5,887 |
| 10th Nov 2025 (Mon) | 41.29 | 41.52 | 41.13 | 41.48 | 1,510 |
| 7th Nov 2025 (Fri) | 40.53 | 40.87 | 40.35 | 41.04 | 1,840 |
| 6th Nov 2025 (Thu) | 41.30 | 41.31 | 40.75 | 40.84 | 9,117 |
| 5th Nov 2025 (Wed) | 40.76 | 41.16 | 40.71 | 41.04 | 1,497 |
| 4th Nov 2025 (Tue) | 40.87 | 41.12 | 40.87 | 41.12 | 0 |
| 3rd Nov 2025 (Mon) | 40.87 | 41.20 | 40.69 | 41.12 | 4,901 |
| 31st Oct 2025 (Fri) | 41.02 | 41.07 | 40.71 | 40.94 | 5,247 |
| 30th Oct 2025 (Thu) | 41.48 | 41.48 | 40.81 | 40.92 | 1,990 |
| 29th Oct 2025 (Wed) | 41.77 | 41.83 | 41.33 | 41.49 | 1,162 |
| 28th Oct 2025 (Tue) | 42.20 | 42.34 | 42.01 | 42.10 | 12,863 |
| 27th Oct 2025 (Mon) | 42.74 | 42.80 | 42.44 | 42.56 | 4,798 |
| 24th Oct 2025 (Fri) | 42.61 | 42.67 | 42.52 | 42.51 | 795 |
| 23rd Oct 2025 (Thu) | 41.50 | 42.005 | 41.38 | 42.00 | 20,980 |
| 22nd Oct 2025 (Wed) | 41.84 | 41.90 | 41.01 | 41.33 | 1,668 |
| 21st Oct 2025 (Tue) | 41.52 | 41.93 | 41.47 | 41.77 | 2,617 |
| 20th Oct 2025 (Mon) | 41.45 | 41.66 | 41.44 | 41.65 | 5,832 |
| 17th Oct 2025 (Fri) | 41.04 | 41.24 | 40.76 | 41.03 | 4,852 |
| 16th Oct 2025 (Thu) | 41.70 | 41.72 | 41.02 | 41.13 | 3,500 |
| 15th Oct 2025 (Wed) | 41.61 | 41.82 | 41.31 | 41.6152 | 1,042 |
| 14th Oct 2025 (Tue) | 40.36 | 41.36 | 40.36 | 41.20 | 5,823 |
| 13th Oct 2025 (Mon) | 40.57 | 40.74 | 40.50 | 40.62 | 5,494 |