| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 265.95 | 266.57 | 262.82 | 264.87 | 1,098,629 |
| 18th Sep 2025 (Thu) | 258.00 | 270.54 | 257.995 | 268.64 | 1,901,476 |
| 17th Sep 2025 (Wed) | 264.585 | 264.77 | 259.77 | 262.79 | 809,638 |
| 16th Sep 2025 (Tue) | 265.93 | 266.27 | 260.62 | 262.06 | 1,077,479 |
| 15th Sep 2025 (Mon) | 259.85 | 262.80 | 258.77 | 261.38 | 761,706 |
| 12th Sep 2025 (Fri) | 260.73 | 260.93 | 258.40 | 259.33 | 670,947 |
| 11th Sep 2025 (Thu) | 260.64 | 261.57 | 258.245 | 258.91 | 975,556 |
| 10th Sep 2025 (Wed) | 258.92 | 264.58 | 257.76 | 260.44 | 1,996,602 |
| 9th Sep 2025 (Tue) | 246.945 | 254.70 | 246.945 | 250.92 | 1,542,849 |
| 8th Sep 2025 (Mon) | 242.29 | 247.88 | 242.29 | 247.19 | 1,488,354 |
| 5th Sep 2025 (Fri) | 240.515 | 244.51 | 237.91 | 243.41 | 1,282,496 |
| 4th Sep 2025 (Thu) | 231.28 | 235.31 | 230.445 | 235.21 | 595,780 |
| 3rd Sep 2025 (Wed) | 231.20 | 232.44 | 228.64 | 231.39 | 782,538 |
| 2nd Sep 2025 (Tue) | 226.12 | 229.29 | 225.79 | 228.39 | 1,349,417 |
| 1st Sep 2025 (Mon) | 235.84 | 235.87 | 230.58 | 230.87 | 1,312,980 |
| 29th Aug 2025 (Fri) | 235.84 | 235.87 | 230.58 | 230.87 | 1,312,980 |
| 28th Aug 2025 (Thu) | 236.38 | 240.60 | 236.00 | 238.27 | 804,491 |
| 27th Aug 2025 (Wed) | 236.61 | 239.40 | 235.46 | 239.29 | 784,616 |
| 26th Aug 2025 (Tue) | 236.365 | 238.80 | 236.145 | 238.72 | 723,257 |
| 25th Aug 2025 (Mon) | 234.49 | 237.25 | 232.38 | 235.59 | 836,016 |
| 22nd Aug 2025 (Fri) | 228.00 | 234.43 | 226.20 | 232.99 | 965,126 |
| 21st Aug 2025 (Thu) | 228.17 | 230.33 | 226.27 | 227.33 | 605,798 |
| 20th Aug 2025 (Wed) | 228.30 | 228.93 | 223.75 | 228.60 | 1,632,025 |
| 19th Aug 2025 (Tue) | 240.01 | 240.16 | 232.58 | 232.70 | 1,260,123 |
| 18th Aug 2025 (Mon) | 240.51 | 242.835 | 240.00 | 241.41 | 669,874 |
| 15th Aug 2025 (Fri) | 240.055 | 240.79 | 237.29 | 238.88 | 871,027 |
| 14th Aug 2025 (Thu) | 238.11 | 241.35 | 236.88 | 241.00 | 1,093,166 |
| 13th Aug 2025 (Wed) | 246.20 | 246.20 | 239.95 | 241.44 | 1,016,579 |
| 12th Aug 2025 (Tue) | 243.315 | 244.73 | 241.74 | 244.29 | 724,374 |
| 11th Aug 2025 (Mon) | 242.21 | 245.33 | 241.56 | 242.09 | 976,580 |
| 8th Aug 2025 (Fri) | 243.06 | 243.09 | 238.99 | 241.83 | 1,374,277 |
| 7th Aug 2025 (Thu) | 244.47 | 247.82 | 240.81 | 242.62 | 2,273,801 |
| 6th Aug 2025 (Wed) | 230.705 | 232.20 | 228.90 | 231.37 | 905,017 |
| 5th Aug 2025 (Tue) | 237.94 | 238.63 | 230.20 | 232.47 | 1,305,956 |
| 4th Aug 2025 (Mon) | 237.545 | 239.00 | 236.44 | 239.00 | 703,605 |
| 1st Aug 2025 (Fri) | 235.855 | 237.17 | 231.86 | 235.21 | 1,215,059 |
| 31st Jul 2025 (Thu) | 245.90 | 247.35 | 239.81 | 241.62 | 1,626,751 |
| 30th Jul 2025 (Wed) | 242.21 | 244.56 | 241.25 | 242.91 | 692,692 |
| 29th Jul 2025 (Tue) | 241.495 | 243.93 | 239.87 | 241.33 | 978,117 |
| 28th Jul 2025 (Mon) | 242.99 | 243.81 | 241.09 | 242.75 | 1,132,043 |
| 25th Jul 2025 (Fri) | 241.315 | 246.235 | 240.96 | 245.60 | 1,155,880 |
| 24th Jul 2025 (Thu) | 240.00 | 241.95 | 238.08 | 241.60 | 810,009 |
| 23rd Jul 2025 (Wed) | 238.70 | 240.47 | 236.38 | 240.33 | 943,358 |
| 22nd Jul 2025 (Tue) | 237.83 | 237.93 | 231.77 | 234.60 | 1,096,289 |