| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 337.30 | 349.72 | 336.85 | 348.85 | 1,426,465 |
| 5th Feb 2026 (Thu) | 322.805 | 334.55 | 319.65 | 330.73 | 816,796 |
| 4th Feb 2026 (Wed) | 335.83 | 338.79 | 319.10 | 325.74 | 1,096,527 |
| 3rd Feb 2026 (Tue) | 344.769 | 347.00 | 330.05 | 335.75 | 939,698 |
| 2nd Feb 2026 (Mon) | 330.755 | 344.19 | 329.19 | 341.36 | 1,148,597 |
| 30th Jan 2026 (Fri) | 335.57 | 339.87 | 329.11 | 330.56 | 677,183 |
| 29th Jan 2026 (Thu) | 339.50 | 343.74 | 328.21 | 339.55 | 604,231 |
| 28th Jan 2026 (Wed) | 343.00 | 345.50 | 338.66 | 338.34 | 812,422 |
| 27th Jan 2026 (Tue) | 336.46 | 341.25 | 334.60 | 338.34 | 943,284 |
| 26th Jan 2026 (Mon) | 332.89 | 335.09 | 330.35 | 332.71 | 580,692 |
| 23rd Jan 2026 (Fri) | 332.95 | 337.13 | 331.40 | 334.87 | 838,774 |
| 22nd Jan 2026 (Thu) | 333.45 | 335.05 | 326.93 | 327.37 | 1,053,860 |
| 21st Jan 2026 (Wed) | 333.24 | 333.62 | 325.72 | 326.12 | 860,918 |
| 20th Jan 2026 (Tue) | 340.79 | 342.10 | 326.91 | 327.16 | 2,191,205 |
| 19th Jan 2026 (Mon) | 346.29 | 349.85 | 341.46 | 342.40 | 1,234,365 |
| 16th Jan 2026 (Fri) | 346.29 | 349.85 | 341.46 | 342.40 | 1,234,365 |
| 15th Jan 2026 (Thu) | 342.89 | 351.32 | 337.94 | 341.64 | 3,747,640 |
| 14th Jan 2026 (Wed) | 329.75 | 329.75 | 324.82 | 327.11 | 1,140,814 |
| 13th Jan 2026 (Tue) | 332.77 | 336.40 | 331.10 | 331.77 | 804,504 |
| 12th Jan 2026 (Mon) | 323.40 | 333.52 | 321.07 | 331.77 | 1,127,263 |
| 9th Jan 2026 (Fri) | 319.83 | 324.75 | 318.40 | 323.63 | 873,135 |
| 8th Jan 2026 (Thu) | 324.39 | 324.39 | 316.15 | 318.01 | 1,054,293 |
| 7th Jan 2026 (Wed) | 324.595 | 326.30 | 318.57 | 318.68 | 1,138,198 |
| 6th Jan 2026 (Tue) | 330.34 | 333.08 | 324.61 | 327.43 | 1,721,452 |
| 5th Jan 2026 (Mon) | 330.40 | 331.22 | 321.61 | 322.25 | 1,337,270 |
| 2nd Jan 2026 (Fri) | 312.00 | 321.58 | 311.99 | 319.61 | 1,453,747 |
| 1st Jan 2026 (Thu) | 303.825 | 307.38 | 303.43 | 303.89 | 813,071 |
| 31st Dec 2025 (Wed) | 303.825 | 307.38 | 303.43 | 303.89 | 813,071 |
| 30th Dec 2025 (Tue) | 302.425 | 304.54 | 299.48 | 299.58 | 475,317 |
| 29th Dec 2025 (Mon) | 301.65 | 304.35 | 298.65 | 300.92 | 584,508 |
| 26th Dec 2025 (Fri) | 299.93 | 303.38 | 298.56 | 302.84 | 482,121 |
| 25th Dec 2025 (Thu) | 297.63 | 299.15 | 296.28 | 298.80 | 237,240 |
| 24th Dec 2025 (Wed) | 297.63 | 299.15 | 296.28 | 298.80 | 237,240 |
| 23rd Dec 2025 (Tue) | 293.395 | 297.89 | 292.24 | 296.95 | 474,784 |
| 22nd Dec 2025 (Mon) | 294.71 | 295.00 | 291.22 | 293.28 | 407,675 |
| 19th Dec 2025 (Fri) | 286.38 | 292.12 | 286.38 | 288.95 | 925,696 |
| 18th Dec 2025 (Thu) | 284.595 | 287.13 | 281.82 | 284.68 | 878,298 |
| 17th Dec 2025 (Wed) | 288.82 | 288.96 | 275.08 | 276.96 | 1,398,631 |
| 16th Dec 2025 (Tue) | 286.70 | 288.46 | 283.32 | 286.87 | 1,067,562 |
| 15th Dec 2025 (Mon) | 295.00 | 295.80 | 287.55 | 287.74 | 1,119,749 |
| 12th Dec 2025 (Fri) | 303.75 | 303.75 | 290.985 | 292.04 | 1,211,078 |
| 11th Dec 2025 (Thu) | 305.47 | 305.47 | 299.64 | 304.85 | 1,088,639 |
| 10th Dec 2025 (Wed) | 305.37 | 313.97 | 302.55 | 310.14 | 990,977 |
| 9th Dec 2025 (Tue) | 299.57 | 304.66 | 298.50 | 303.41 | 902,382 |
| 8th Dec 2025 (Mon) | 300.98 | 302.60 | 296.74 | 301.87 | 854,734 |