| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 245.44 | 245.97 | 238.69 | 240.40 | 1,916,634 |
| 17th Jul 2025 (Thu) | 245.79 | 248.28 | 241.39 | 245.60 | 3,471,357 |
| 16th Jul 2025 (Wed) | 235.81 | 238.30 | 234.15 | 237.56 | 1,338,924 |
| 15th Jul 2025 (Tue) | 234.51 | 237.71 | 233.89 | 236.95 | 1,433,480 |
| 14th Jul 2025 (Mon) | 229.00 | 229.84 | 226.31 | 228.67 | 700,146 |
| 11th Jul 2025 (Fri) | 231.105 | 232.26 | 229.42 | 230.40 | 754,604 |
| 10th Jul 2025 (Thu) | 232.79 | 233.005 | 227.80 | 229.76 | 1,159,462 |
| 9th Jul 2025 (Wed) | 230.68 | 233.27 | 230.25 | 231.84 | 837,136 |
| 8th Jul 2025 (Tue) | 229.99 | 230.015 | 227.60 | 227.86 | 659,437 |
| 7th Jul 2025 (Mon) | 231.54 | 232.55 | 227.46 | 229.17 | 1,155,179 |
| 4th Jul 2025 (Fri) | 233.55 | 237.57 | 233.44 | 234.80 | 626,582 |
| 3rd Jul 2025 (Thu) | 233.55 | 237.57 | 233.44 | 234.80 | 626,582 |
| 2nd Jul 2025 (Wed) | 224.15 | 233.81 | 224.15 | 233.60 | 1,107,788 |
| 1st Jul 2025 (Tue) | 227.44 | 228.58 | 221.18 | 224.68 | 996,722 |
| 30th Jun 2025 (Mon) | 227.44 | 228.14 | 224.84 | 226.49 | 734,068 |
| 27th Jun 2025 (Fri) | 224.67 | 228.88 | 224.04 | 228.57 | 876,821 |
| 26th Jun 2025 (Thu) | 224.76 | 225.22 | 222.73 | 224.01 | 774,676 |
| 25th Jun 2025 (Wed) | 221.06 | 223.50 | 221.03 | 222.74 | 718,275 |
| 24th Jun 2025 (Tue) | 214.195 | 220.35 | 213.93 | 220.09 | 1,282,938 |
| 23rd Jun 2025 (Mon) | 206.63 | 210.59 | 206.35 | 210.32 | 584,199 |
| 20th Jun 2025 (Fri) | 215.24 | 215.27 | 208.15 | 209.51 | 1,088,000 |
| 19th Jun 2025 (Thu) | 214.695 | 215.10 | 212.90 | 213.50 | 709,400 |
| 18th Jun 2025 (Wed) | 214.695 | 215.10 | 212.90 | 213.50 | 709,400 |
| 17th Jun 2025 (Tue) | 213.80 | 215.91 | 213.50 | 213.90 | 582,320 |
| 16th Jun 2025 (Mon) | 213.00 | 217.58 | 212.83 | 215.68 | 924,432 |
| 13th Jun 2025 (Fri) | 209.68 | 213.24 | 209.46 | 211.10 | 894,507 |
| 12th Jun 2025 (Thu) | 212.79 | 215.88 | 211.92 | 215.43 | 874,569 |
| 11th Jun 2025 (Wed) | 215.00 | 217.42 | 212.97 | 214.10 | 1,128,842 |
| 10th Jun 2025 (Tue) | 211.46 | 213.22 | 209.96 | 212.46 | 1,367,190 |
| 9th Jun 2025 (Mon) | 206.16 | 209.27 | 205.87 | 207.00 | 1,434,814 |
| 6th Jun 2025 (Fri) | 203.78 | 206.28 | 203.35 | 205.18 | 797,984 |
| 5th Jun 2025 (Thu) | 204.88 | 205.75 | 202.31 | 203.34 | 906,494 |
| 4th Jun 2025 (Wed) | 201.46 | 204.03 | 200.44 | 202.40 | 1,334,177 |
| 3rd Jun 2025 (Tue) | 194.345 | 198.15 | 193.64 | 197.61 | 977,362 |
| 2nd Jun 2025 (Mon) | 193.035 | 195.15 | 192.24 | 194.84 | 789,956 |
| 30th May 2025 (Fri) | 195.64 | 195.89 | 190.575 | 193.32 | 983,883 |
| 29th May 2025 (Thu) | 199.41 | 199.80 | 196.13 | 197.15 | 963,587 |
| 28th May 2025 (Wed) | 195.925 | 198.04 | 195.53 | 196.19 | 1,086,139 |
| 27th May 2025 (Tue) | 194.12 | 198.29 | 193.99 | 197.10 | 1,295,806 |
| 26th May 2025 (Mon) | 191.98 | 191.98 | 191.98 | 191.98 | 0 |
| 24th May 2025 (Sat) | 192.27 | 192.73 | 190.07 | 191.98 | 1,278,915 |
| 23rd May 2025 (Fri) | 192.27 | 192.73 | 190.07 | 192.46 | 1,278,915 |
| 22nd May 2025 (Thu) | 191.43 | 196.79 | 191.43 | 196.54 | 1,252,363 |
| 21st May 2025 (Wed) | 193.13 | 195.23 | 190.55 | 191.90 | 854,928 |
| 20th May 2025 (Tue) | 191.71 | 193.625 | 190.95 | 192.69 | 700,325 |
| 19th May 2025 (Mon) | 189.03 | 193.50 | 188.88 | 192.73 | 912,463 |