| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 327.16 | 342.02 | 327.14 | 339.04 | 621,298 |
| 2nd Apr 2026 (Thu) | 327.16 | 342.02 | 327.14 | 339.04 | 621,298 |
| 1st Apr 2026 (Wed) | 343.73 | 348.67 | 339.79 | 341.49 | 1,009,616 |
| 31st Mar 2026 (Tue) | 322.47 | 338.34 | 321.45 | 337.95 | 1,209,274 |
| 30th Mar 2026 (Mon) | 327.20 | 329.60 | 313.86 | 316.50 | 906,915 |
| 27th Mar 2026 (Fri) | 323.91 | 329.50 | 322.38 | 326.74 | 1,220,245 |
| 26th Mar 2026 (Thu) | 339.82 | 340.71 | 325.37 | 326.11 | 1,291,168 |
| 25th Mar 2026 (Wed) | 345.905 | 350.39 | 343.53 | 347.75 | 749,466 |
| 24th Mar 2026 (Tue) | 335.69 | 344.85 | 334.32 | 343.25 | 631,143 |
| 23rd Mar 2026 (Mon) | 331.23 | 343.38 | 331.23 | 338.45 | 1,339,064 |
| 20th Mar 2026 (Fri) | 336.68 | 337.54 | 325.90 | 329.24 | 723,159 |
| 19th Mar 2026 (Thu) | 329.31 | 339.83 | 325.31 | 338.79 | 622,826 |
| 18th Mar 2026 (Wed) | 345.75 | 347.72 | 339.36 | 339.57 | 707,750 |
| 17th Mar 2026 (Tue) | 340.59 | 346.76 | 338.40 | 345.98 | 894,927 |
| 16th Mar 2026 (Mon) | 341.59 | 344.63 | 339.85 | 340.23 | 698,042 |
| 13th Mar 2026 (Fri) | 343.53 | 344.50 | 336.22 | 338.31 | 949,257 |
| 12th Mar 2026 (Thu) | 345.58 | 346.80 | 336.41 | 336.71 | 1,288,544 |
| 11th Mar 2026 (Wed) | 354.32 | 357.30 | 350.445 | 354.56 | 854,069 |
| 10th Mar 2026 (Tue) | 348.47 | 353.46 | 344.31 | 347.09 | 786,655 |
| 9th Mar 2026 (Mon) | 335.545 | 349.40 | 332.00 | 348.70 | 970,118 |
| 6th Mar 2026 (Fri) | 343.50 | 348.67 | 336.70 | 338.89 | 1,233,472 |
| 5th Mar 2026 (Thu) | 355.00 | 359.40 | 343.81 | 353.86 | 1,198,230 |
| 4th Mar 2026 (Wed) | 357.43 | 361.07 | 354.55 | 357.44 | 909,257 |
| 3rd Mar 2026 (Tue) | 349.55 | 355.96 | 344.20 | 353.13 | 1,127,145 |
| 2nd Mar 2026 (Mon) | 365.18 | 373.10 | 364.86 | 369.11 | 916,092 |
| 27th Feb 2026 (Fri) | 370.14 | 376.67 | 368.70 | 374.58 | 644,901 |
| 26th Feb 2026 (Thu) | 373.43 | 376.96 | 371.60 | 376.81 | 581,908 |
| 25th Feb 2026 (Wed) | 367.01 | 387.73 | 367.01 | 387.73 | 0 |
| 24th Feb 2026 (Tue) | 367.01 | 385.75 | 367.01 | 385.75 | 0 |
| 23rd Feb 2026 (Mon) | 367.01 | 373.345 | 366.50 | 370.04 | 738,211 |
| 20th Feb 2026 (Fri) | 359.78 | 372.20 | 359.10 | 370.54 | 683,192 |
| 19th Feb 2026 (Thu) | 359.81 | 362.80 | 357.45 | 360.39 | 445,944 |
| 18th Feb 2026 (Wed) | 364.16 | 369.335 | 360.74 | 362.26 | 708,300 |
| 17th Feb 2026 (Tue) | 361.865 | 366.11 | 356.28 | 364.20 | 570,482 |
| 16th Feb 2026 (Mon) | 369.15 | 371.10 | 360.86 | 366.36 | 645,122 |
| 13th Feb 2026 (Fri) | 369.15 | 371.10 | 360.86 | 366.36 | 645,122 |
| 12th Feb 2026 (Thu) | 378.975 | 379.64 | 364.24 | 368.10 | 1,133,642 |
| 11th Feb 2026 (Wed) | 370.075 | 379.55 | 368.40 | 374.09 | 1,495,810 |
| 10th Feb 2026 (Tue) | 364.32 | 364.75 | 356.40 | 361.91 | 1,315,148 |
| 9th Feb 2026 (Mon) | 348.76 | 359.54 | 347.80 | 355.41 | 1,159,736 |
| 6th Feb 2026 (Fri) | 337.30 | 349.72 | 336.85 | 348.85 | 1,426,465 |