| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 303.75 | 303.75 | 290.985 | 292.04 | 1,211,078 |
| 11th Dec 2025 (Thu) | 305.47 | 305.47 | 299.64 | 304.85 | 1,088,639 |
| 10th Dec 2025 (Wed) | 305.37 | 313.97 | 302.55 | 310.14 | 990,977 |
| 9th Dec 2025 (Tue) | 299.57 | 304.66 | 298.50 | 303.41 | 902,382 |
| 8th Dec 2025 (Mon) | 300.98 | 302.60 | 296.74 | 301.87 | 854,734 |
| 5th Dec 2025 (Fri) | 295.94 | 300.77 | 293.25 | 294.72 | 752,355 |
| 4th Dec 2025 (Thu) | 293.76 | 293.80 | 290.20 | 292.93 | 604,460 |
| 3rd Dec 2025 (Wed) | 292.17 | 296.61 | 286.11 | 295.45 | 783,610 |
| 2nd Dec 2025 (Tue) | 291.85 | 294.50 | 289.20 | 292.09 | 843,374 |
| 1st Dec 2025 (Mon) | 286.905 | 290.86 | 285.00 | 287.68 | 649,059 |
| 28th Nov 2025 (Fri) | 292.48 | 292.48 | 289.00 | 291.51 | 466,278 |
| 27th Nov 2025 (Thu) | 289.61 | 292.81 | 287.83 | 289.96 | 1,176,134 |
| 26th Nov 2025 (Wed) | 289.61 | 292.81 | 287.83 | 289.96 | 1,126,934 |
| 25th Nov 2025 (Tue) | 282.23 | 285.39 | 273.10 | 284.68 | 922,619 |
| 24th Nov 2025 (Mon) | 273.50 | 285.03 | 273.48 | 284.64 | 1,026,612 |
| 21st Nov 2025 (Fri) | 272.81 | 278.63 | 266.84 | 275.06 | 1,027,016 |
| 20th Nov 2025 (Thu) | 292.16 | 292.46 | 289.67 | 282.37 | 120,444 |
| 19th Nov 2025 (Wed) | 276.92 | 284.52 | 276.45 | 282.37 | 794,971 |
| 18th Nov 2025 (Tue) | 278.00 | 280.15 | 272.73 | 277.91 | 661,658 |
| 17th Nov 2025 (Mon) | 281.38 | 286.50 | 279.90 | 282.01 | 651,242 |
| 14th Nov 2025 (Fri) | 276.005 | 286.85 | 273.23 | 284.82 | 985,673 |
| 13th Nov 2025 (Thu) | 289.15 | 289.15 | 280.00 | 282.20 | 1,019,321 |
| 12th Nov 2025 (Wed) | 294.07 | 294.87 | 289.58 | 290.62 | 709,165 |
| 11th Nov 2025 (Tue) | 291.80 | 294.90 | 288.95 | 291.17 | 842,925 |
| 10th Nov 2025 (Mon) | 294.50 | 297.11 | 291.80 | 295.27 | 820,617 |
| 7th Nov 2025 (Fri) | 285.21 | 287.80 | 277.17 | 286.50 | 1,154,226 |
| 6th Nov 2025 (Thu) | 293.21 | 294.60 | 287.48 | 289.24 | 791,002 |
| 5th Nov 2025 (Wed) | 291.61 | 298.20 | 291.50 | 293.64 | 816,182 |
| 4th Nov 2025 (Tue) | 302.625 | 304.86 | 302.625 | 304.86 | 0 |
| 3rd Nov 2025 (Mon) | 302.625 | 310.11 | 302.12 | 304.86 | 1,069,356 |
| 31st Oct 2025 (Fri) | 305.70 | 307.63 | 296.69 | 300.43 | 946,939 |
| 30th Oct 2025 (Thu) | 302.58 | 307.30 | 300.88 | 303.22 | 836,257 |
| 29th Oct 2025 (Wed) | 305.80 | 307.96 | 302.44 | 305.09 | 1,151,641 |
| 28th Oct 2025 (Tue) | 298.24 | 302.12 | 296.10 | 301.53 | 937,895 |
| 27th Oct 2025 (Mon) | 298.99 | 300.44 | 293.70 | 298.25 | 959,921 |
| 24th Oct 2025 (Fri) | 295.45 | 297.90 | 294.45 | 294.96 | 533,261 |
| 23rd Oct 2025 (Thu) | 289.97 | 294.02 | 289.70 | 290.73 | 906,383 |
| 22nd Oct 2025 (Wed) | 293.81 | 295.16 | 284.48 | 288.88 | 1,381,570 |
| 21st Oct 2025 (Tue) | 299.05 | 299.32 | 293.66 | 294.51 | 1,091,952 |
| 20th Oct 2025 (Mon) | 300.00 | 303.65 | 297.09 | 297.70 | 1,341,901 |
| 17th Oct 2025 (Fri) | 298.395 | 303.29 | 295.00 | 295.08 | 1,277,981 |
| 16th Oct 2025 (Thu) | 310.95 | 310.95 | 296.70 | 299.84 | 2,037,473 |
| 15th Oct 2025 (Wed) | 305.67 | 306.31 | 300.07 | 304.71 | 1,901,654 |
| 14th Oct 2025 (Tue) | 295.54 | 301.70 | 291.35 | 295.94 | 1,355,232 |
| 13th Oct 2025 (Mon) | 298.235 | 304.61 | 292.38 | 302.89 | 3,766,228 |