| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 11.24 | 11.28 | 10.58 | 11.73 | 1,077,533 |
| 12th Dec 2025 (Fri) | 12.35 | 12.67 | 11.52 | 11.73 | 471,725 |
| 11th Dec 2025 (Thu) | 12.30 | 12.74 | 12.28 | 12.40 | 636,056 |
| 10th Dec 2025 (Wed) | 12.49 | 12.59 | 11.855 | 12.16 | 469,438 |
| 9th Dec 2025 (Tue) | 12.95 | 13.06 | 12.095 | 12.50 | 671,059 |
| 8th Dec 2025 (Mon) | 12.40 | 13.05 | 12.30 | 12.82 | 957,453 |
| 5th Dec 2025 (Fri) | 12.14 | 12.19 | 11.82 | 12.015 | 394,442 |
| 4th Dec 2025 (Thu) | 12.31 | 12.52 | 12.02 | 12.05 | 535,747 |
| 3rd Dec 2025 (Wed) | 13.41 | 13.41 | 12.41 | 12.48 | 432,096 |
| 2nd Dec 2025 (Tue) | 13.46 | 14.015 | 13.11 | 13.585 | 311,548 |
| 1st Dec 2025 (Mon) | 13.81 | 13.81 | 13.30 | 13.50 | 200,310 |
| 28th Nov 2025 (Fri) | 13.77 | 13.77 | 13.36 | 13.52 | 130,825 |
| 27th Nov 2025 (Thu) | 13.95 | 14.38 | 13.72 | 13.74 | 298,806 |
| 26th Nov 2025 (Wed) | 13.95 | 14.38 | 13.72 | 13.74 | 360,483 |
| 25th Nov 2025 (Tue) | 14.54 | 15.11 | 14.17 | 14.24 | 327,725 |
| 24th Nov 2025 (Mon) | 15.71 | 15.71 | 14.05 | 14.36 | 585,235 |
| 21st Nov 2025 (Fri) | 15.685 | 17.21 | 15.635 | 16.59 | 267,952 |
| 20th Nov 2025 (Thu) | 14.74 | 14.74 | 14.37 | 15.57 | 154,284 |
| 19th Nov 2025 (Wed) | 15.43 | 16.00 | 14.975 | 15.57 | 311,390 |
| 18th Nov 2025 (Tue) | 15.49 | 16.34 | 15.24 | 15.79 | 384,274 |
| 17th Nov 2025 (Mon) | 16.02 | 16.02 | 14.08 | 15.205 | 648,104 |
| 14th Nov 2025 (Fri) | 16.99 | 17.25 | 14.97 | 15.54 | 1,051,544 |
| 13th Nov 2025 (Thu) | 14.40 | 16.09 | 14.32 | 15.75 | 753,592 |
| 12th Nov 2025 (Wed) | 13.21 | 14.13 | 13.21 | 13.91 | 258,621 |
| 11th Nov 2025 (Tue) | 13.34 | 13.77 | 13.19 | 13.36 | 294,743 |
| 10th Nov 2025 (Mon) | 13.36 | 13.74 | 12.75 | 13.025 | 415,499 |
| 7th Nov 2025 (Fri) | 13.55 | 14.48 | 13.55 | 14.05 | 650,701 |
| 6th Nov 2025 (Thu) | 12.24 | 13.65 | 11.96 | 13.06 | 594,729 |
| 5th Nov 2025 (Wed) | 12.85 | 13.50 | 11.98 | 12.22 | 690,835 |
| 4th Nov 2025 (Tue) | 12.74 | 12.74 | 12.06 | 12.06 | 0 |
| 3rd Nov 2025 (Mon) | 12.74 | 12.85 | 11.75 | 12.06 | 476,817 |
| 31st Oct 2025 (Fri) | 13.29 | 13.50 | 12.65 | 12.72 | 279,233 |
| 30th Oct 2025 (Thu) | 13.15 | 13.76 | 12.94 | 13.75 | 720,690 |
| 29th Oct 2025 (Wed) | 12.50 | 13.02 | 12.34 | 12.56 | 338,421 |
| 28th Oct 2025 (Tue) | 0.648 | 0.6556 | 0.6172 | 0.63 | 4,340,214 |
| 27th Oct 2025 (Mon) | 0.6934 | 0.698 | 0.631 | 0.6546 | 6,576,593 |
| 24th Oct 2025 (Fri) | 0.6775 | 0.725 | 0.6635 | 0.71 | 3,505,348 |
| 23rd Oct 2025 (Thu) | 0.7642 | 0.7802 | 0.6712 | 0.671 | 4,529,986 |
| 22nd Oct 2025 (Wed) | 0.6906 | 0.732 | 0.685 | 0.7028 | 3,315,967 |
| 21st Oct 2025 (Tue) | 0.68 | 0.6924 | 0.6724 | 0.6892 | 2,268,324 |
| 20th Oct 2025 (Mon) | 0.6872 | 0.698 | 0.6703 | 0.6763 | 2,897,014 |
| 17th Oct 2025 (Fri) | 0.7514 | 0.7599 | 0.697 | 0.7007 | 2,573,047 |
| 16th Oct 2025 (Thu) | 0.7186 | 0.7626 | 0.7055 | 0.7379 | 1,681,221 |
| 15th Oct 2025 (Wed) | 0.7188 | 0.7468 | 0.7006 | 0.7156 | 1,484,163 |