| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 0.8104 | 0.811 | 0.784 | 0.7952 | 4,512,101 |
| 18th Sep 2025 (Thu) | 0.7868 | 0.8328 | 0.777 | 0.8328 | 5,540,183 |
| 17th Sep 2025 (Wed) | 0.8384 | 0.8584 | 0.7908 | 0.7988 | 5,196,966 |
| 16th Sep 2025 (Tue) | 0.8474 | 0.855 | 0.808 | 0.8173 | 7,445,641 |
| 15th Sep 2025 (Mon) | 0.8012 | 0.8956 | 0.7942 | 0.8638 | 16,634,813 |
| 12th Sep 2025 (Fri) | 1.08 | 1.08 | 0.9252 | 0.9301 | 26,218,568 |
| 11th Sep 2025 (Thu) | 1.22 | 1.23 | 1.10 | 1.10 | 8,537,501 |
| 10th Sep 2025 (Wed) | 1.22 | 1.245 | 1.18 | 1.235 | 5,814,362 |
| 9th Sep 2025 (Tue) | 1.24 | 1.26 | 1.22 | 1.24 | 3,053,244 |
| 8th Sep 2025 (Mon) | 1.195 | 1.26 | 1.165 | 1.245 | 5,964,398 |
| 5th Sep 2025 (Fri) | 1.24 | 1.265 | 1.18 | 1.215 | 7,016,733 |
| 4th Sep 2025 (Thu) | 1.33 | 1.37 | 1.31 | 1.31 | 1,932,107 |
| 3rd Sep 2025 (Wed) | 1.33 | 1.39 | 1.27 | 1.345 | 8,137,221 |
| 2nd Sep 2025 (Tue) | 1.40 | 1.41 | 1.355 | 1.385 | 4,916,499 |
| 1st Sep 2025 (Mon) | 1.255 | 1.365 | 1.245 | 1.35 | 5,560,270 |
| 29th Aug 2025 (Fri) | 1.255 | 1.365 | 1.245 | 1.35 | 5,560,270 |
| 28th Aug 2025 (Thu) | 1.23 | 1.30 | 1.21 | 1.255 | 4,535,767 |
| 27th Aug 2025 (Wed) | 1.22 | 1.24 | 1.20 | 1.24 | 5,014,164 |
| 26th Aug 2025 (Tue) | 1.275 | 1.275 | 1.22 | 1.225 | 6,479,789 |
| 25th Aug 2025 (Mon) | 1.32 | 1.35 | 1.24 | 1.26 | 8,523,138 |
| 22nd Aug 2025 (Fri) | 1.485 | 1.49 | 1.31 | 1.32 | 4,926,194 |
| 21st Aug 2025 (Thu) | 1.48 | 1.50 | 1.455 | 1.495 | 8,047,126 |
| 20th Aug 2025 (Wed) | 1.415 | 1.54 | 1.395 | 1.455 | 7,834,080 |
| 19th Aug 2025 (Tue) | 1.36 | 1.425 | 1.325 | 1.41 | 7,109,624 |
| 18th Aug 2025 (Mon) | 1.415 | 1.415 | 1.35 | 1.365 | 6,202,582 |
| 15th Aug 2025 (Fri) | 1.345 | 1.43 | 1.34 | 1.40 | 8,538,718 |
| 14th Aug 2025 (Thu) | 1.36 | 1.405 | 1.325 | 1.36 | 6,047,827 |
| 13th Aug 2025 (Wed) | 1.315 | 1.34 | 1.26 | 1.33 | 10,833,085 |
| 12th Aug 2025 (Tue) | 1.30 | 1.38 | 1.29 | 1.31 | 7,966,958 |
| 11th Aug 2025 (Mon) | 1.36 | 1.37 | 1.27 | 1.335 | 13,580,347 |
| 8th Aug 2025 (Fri) | 1.495 | 1.495 | 1.37 | 1.415 | 13,659,776 |
| 7th Aug 2025 (Thu) | 1.51 | 1.54 | 1.485 | 1.485 | 10,118,329 |
| 6th Aug 2025 (Wed) | 1.63 | 1.63 | 1.505 | 1.505 | 9,724,594 |
| 5th Aug 2025 (Tue) | 1.625 | 1.655 | 1.59 | 1.62 | 6,594,196 |
| 4th Aug 2025 (Mon) | 1.62 | 1.68 | 1.59 | 1.615 | 11,571,166 |
| 1st Aug 2025 (Fri) | 1.655 | 1.73 | 1.62 | 1.68 | 8,487,022 |
| 31st Jul 2025 (Thu) | 1.52 | 1.645 | 1.51 | 1.625 | 7,191,142 |
| 30th Jul 2025 (Wed) | 1.51 | 1.595 | 1.48 | 1.52 | 8,123,341 |
| 29th Jul 2025 (Tue) | 1.47 | 1.53 | 1.47 | 1.505 | 10,220,071 |
| 28th Jul 2025 (Mon) | 1.55 | 1.56 | 1.43 | 1.465 | 10,870,076 |
| 25th Jul 2025 (Fri) | 1.64 | 1.64 | 1.485 | 1.57 | 15,945,159 |
| 24th Jul 2025 (Thu) | 1.64 | 1.72 | 1.64 | 1.675 | 12,793,017 |
| 23rd Jul 2025 (Wed) | 1.45 | 1.48 | 1.415 | 1.445 | 13,669,293 |
| 22nd Jul 2025 (Tue) | 1.46 | 1.54 | 1.42 | 1.445 | 7,555,925 |
| 21st Jul 2025 (Mon) | 1.43 | 1.49 | 1.40 | 1.475 | 6,609,351 |