| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 14.36 | 14.57 | 13.345 | 13.595 | 1,322,892 |
| 5th Feb 2026 (Thu) | 14.60 | 15.26 | 14.28 | 14.635 | 788,380 |
| 4th Feb 2026 (Wed) | 13.14 | 14.40 | 12.91 | 14.015 | 965,558 |
| 3rd Feb 2026 (Tue) | 12.86 | 13.52 | 12.62 | 13.02 | 1,175,008 |
| 2nd Feb 2026 (Mon) | 13.05 | 13.44 | 12.72 | 13.02 | 1,303,949 |
| 30th Jan 2026 (Fri) | 12.835 | 13.01 | 11.925 | 12.51 | 883,705 |
| 29th Jan 2026 (Thu) | 12.19 | 13.52 | 12.045 | 13.415 | 806,216 |
| 28th Jan 2026 (Wed) | 12.52 | 12.54 | 12.16 | 12.57 | 1,022,565 |
| 27th Jan 2026 (Tue) | 12.19 | 12.585 | 12.19 | 12.57 | 840,008 |
| 26th Jan 2026 (Mon) | 11.83 | 12.37 | 11.83 | 12.33 | 964,277 |
| 23rd Jan 2026 (Fri) | 11.71 | 11.87 | 11.45 | 11.62 | 882,479 |
| 22nd Jan 2026 (Thu) | 12.50 | 12.57 | 11.60 | 11.605 | 1,451,224 |
| 21st Jan 2026 (Wed) | 13.27 | 13.37 | 12.22 | 12.63 | 722,494 |
| 20th Jan 2026 (Tue) | 12.84 | 13.52 | 12.78 | 13.42 | 1,064,952 |
| 19th Jan 2026 (Mon) | 12.275 | 12.51 | 11.86 | 12.385 | 885,063 |
| 16th Jan 2026 (Fri) | 12.275 | 12.51 | 11.86 | 12.385 | 885,063 |
| 15th Jan 2026 (Thu) | 12.17 | 12.37 | 11.96 | 12.32 | 1,601,089 |
| 14th Jan 2026 (Wed) | 12.10 | 12.55 | 12.05 | 12.29 | 1,315,545 |
| 13th Jan 2026 (Tue) | 11.705 | 12.03 | 11.63 | 11.77 | 1,603,745 |
| 12th Jan 2026 (Mon) | 12.18 | 12.35 | 11.49 | 11.77 | 2,216,830 |
| 9th Jan 2026 (Fri) | 12.50 | 12.82 | 11.77 | 11.97 | 1,149,740 |
| 8th Jan 2026 (Thu) | 12.95 | 13.18 | 12.45 | 12.51 | 1,689,523 |
| 7th Jan 2026 (Wed) | 12.50 | 12.77 | 12.37 | 12.765 | 2,135,483 |
| 6th Jan 2026 (Tue) | 11.98 | 12.89 | 11.895 | 12.68 | 5,323,593 |
| 5th Jan 2026 (Mon) | 11.95 | 12.11 | 11.38 | 11.71 | 1,977,760 |
| 2nd Jan 2026 (Fri) | 11.46 | 12.62 | 11.43 | 12.48 | 1,450,940 |
| 1st Jan 2026 (Thu) | 11.53 | 11.88 | 11.53 | 11.865 | 1,675,432 |
| 31st Dec 2025 (Wed) | 11.53 | 11.88 | 11.53 | 11.865 | 1,675,432 |
| 30th Dec 2025 (Tue) | 11.28 | 11.645 | 11.20 | 11.63 | 1,909,283 |
| 29th Dec 2025 (Mon) | 10.97 | 11.37 | 10.94 | 11.37 | 1,326,747 |
| 26th Dec 2025 (Fri) | 10.23 | 10.71 | 10.09 | 10.66 | 1,091,817 |
| 25th Dec 2025 (Thu) | 10.12 | 10.59 | 10.01 | 10.23 | 1,018,492 |
| 24th Dec 2025 (Wed) | 10.12 | 10.59 | 10.01 | 10.23 | 1,018,492 |
| 23rd Dec 2025 (Tue) | 10.15 | 10.41 | 10.05 | 10.30 | 1,076,848 |
| 22nd Dec 2025 (Mon) | 10.13 | 10.31 | 9.74 | 10.17 | 1,094,646 |
| 19th Dec 2025 (Fri) | 10.23 | 10.76 | 10.12 | 10.50 | 737,907 |
| 18th Dec 2025 (Thu) | 10.63 | 10.88 | 10.06 | 10.39 | 1,183,886 |
| 17th Dec 2025 (Wed) | 10.31 | 11.21 | 10.01 | 11.17 | 1,195,571 |
| 16th Dec 2025 (Tue) | 11.06 | 11.32 | 10.165 | 10.24 | 2,043,645 |
| 15th Dec 2025 (Mon) | 11.24 | 11.28 | 10.58 | 10.92 | 1,184,566 |
| 12th Dec 2025 (Fri) | 12.35 | 12.67 | 11.52 | 11.73 | 471,725 |
| 11th Dec 2025 (Thu) | 12.30 | 12.74 | 12.28 | 12.40 | 636,056 |
| 10th Dec 2025 (Wed) | 12.49 | 12.59 | 11.855 | 12.16 | 469,438 |
| 9th Dec 2025 (Tue) | 12.95 | 13.06 | 12.095 | 12.50 | 671,059 |
| 8th Dec 2025 (Mon) | 12.40 | 13.05 | 12.30 | 12.82 | 957,453 |