| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 16.46 | 16.82 | 15.95 | 16.72 | 558,926 |
| 2nd Apr 2026 (Thu) | 16.46 | 16.82 | 15.95 | 16.72 | 558,926 |
| 1st Apr 2026 (Wed) | 15.29 | 15.66 | 14.95 | 15.05 | 175,325 |
| 31st Mar 2026 (Tue) | 16.875 | 16.93 | 15.745 | 15.88 | 270,164 |
| 30th Mar 2026 (Mon) | 16.48 | 17.78 | 16.40 | 17.50 | 134,436 |
| 27th Mar 2026 (Fri) | 16.18 | 17.07 | 16.18 | 16.87 | 253,708 |
| 26th Mar 2026 (Thu) | 15.26 | 16.01 | 15.06 | 16.02 | 573,292 |
| 25th Mar 2026 (Wed) | 14.61 | 15.00 | 14.13 | 14.925 | 231,569 |
| 24th Mar 2026 (Tue) | 15.68 | 15.70 | 14.81 | 15.17 | 159,190 |
| 23rd Mar 2026 (Mon) | 16.02 | 16.05 | 14.94 | 15.33 | 290,545 |
| 20th Mar 2026 (Fri) | 15.54 | 16.76 | 15.51 | 16.48 | 110,355 |
| 19th Mar 2026 (Thu) | 14.99 | 15.59 | 14.99 | 15.49 | 373,119 |
| 18th Mar 2026 (Wed) | 14.10 | 14.58 | 13.83 | 14.56 | 224,953 |
| 17th Mar 2026 (Tue) | 14.35 | 14.52 | 14.04 | 14.08 | 286,556 |
| 16th Mar 2026 (Mon) | 14.33 | 14.44 | 13.76 | 14.35 | 250,434 |
| 13th Mar 2026 (Fri) | 14.10 | 14.77 | 14.05 | 14.68 | 270,776 |
| 12th Mar 2026 (Thu) | 13.735 | 14.42 | 13.65 | 14.40 | 504,781 |
| 11th Mar 2026 (Wed) | 13.96 | 13.96 | 12.97 | 13.54 | 648,093 |
| 10th Mar 2026 (Tue) | 13.95 | 14.23 | 13.65 | 14.16 | 365,598 |
| 9th Mar 2026 (Mon) | 14.81 | 15.43 | 14.00 | 14.20 | 282,332 |
| 6th Mar 2026 (Fri) | 14.27 | 14.50 | 13.97 | 14.35 | 246,230 |
| 5th Mar 2026 (Thu) | 14.01 | 14.14 | 13.54 | 13.74 | 244,363 |
| 4th Mar 2026 (Wed) | 14.31 | 14.55 | 13.54 | 13.69 | 710,486 |
| 3rd Mar 2026 (Tue) | 14.54 | 15.21 | 14.47 | 14.72 | 320,142 |
| 2nd Mar 2026 (Mon) | 14.89 | 15.02 | 13.89 | 13.97 | 856,961 |
| 27th Feb 2026 (Fri) | 14.015 | 14.31 | 13.73 | 14.03 | 467,277 |
| 26th Feb 2026 (Thu) | 13.82 | 13.92 | 13.59 | 13.62 | 569,896 |
| 25th Feb 2026 (Wed) | 13.77 | 13.77 | 13.06 | 13.06 | 0 |
| 24th Feb 2026 (Tue) | 13.77 | 13.77 | 13.595 | 13.595 | 0 |
| 23rd Feb 2026 (Mon) | 13.77 | 14.65 | 13.77 | 14.29 | 724,399 |
| 20th Feb 2026 (Fri) | 13.73 | 13.90 | 13.31 | 13.50 | 1,029,168 |
| 19th Feb 2026 (Thu) | 13.79 | 13.99 | 13.28 | 13.50 | 304,381 |
| 18th Feb 2026 (Wed) | 13.54 | 13.63 | 13.16 | 13.54 | 567,203 |
| 17th Feb 2026 (Tue) | 13.45 | 14.20 | 13.38 | 13.56 | 554,294 |
| 16th Feb 2026 (Mon) | 13.35 | 13.55 | 12.74 | 13.14 | 479,608 |
| 13th Feb 2026 (Fri) | 13.35 | 13.55 | 12.74 | 13.14 | 479,608 |
| 12th Feb 2026 (Thu) | 12.39 | 13.32 | 12.05 | 13.175 | 382,685 |
| 11th Feb 2026 (Wed) | 12.52 | 12.99 | 12.04 | 12.51 | 1,053,666 |
| 10th Feb 2026 (Tue) | 13.13 | 13.18 | 12.57 | 12.70 | 1,013,958 |
| 9th Feb 2026 (Mon) | 13.66 | 13.83 | 12.93 | 13.19 | 1,007,283 |
| 6th Feb 2026 (Fri) | 14.36 | 14.57 | 13.345 | 13.595 | 1,322,892 |
| 5th Feb 2026 (Thu) | 14.60 | 15.26 | 14.28 | 14.635 | 788,380 |