| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1.55 | 1.56 | 1.455 | 1.48 | 12,079,016 |
| 17th Jul 2025 (Thu) | 1.535 | 1.59 | 1.525 | 1.575 | 7,482,755 |
| 16th Jul 2025 (Wed) | 1.64 | 1.64 | 1.53 | 1.545 | 6,872,769 |
| 15th Jul 2025 (Tue) | 1.58 | 1.665 | 1.56 | 1.655 | 8,240,369 |
| 14th Jul 2025 (Mon) | 1.59 | 1.645 | 1.545 | 1.60 | 5,337,279 |
| 11th Jul 2025 (Fri) | 1.69 | 1.72 | 1.63 | 1.64 | 6,946,311 |
| 10th Jul 2025 (Thu) | 1.79 | 1.795 | 1.67 | 1.675 | 7,167,496 |
| 9th Jul 2025 (Wed) | 1.83 | 1.875 | 1.80 | 1.845 | 7,367,988 |
| 8th Jul 2025 (Tue) | 1.83 | 1.865 | 1.75 | 1.825 | 13,706,295 |
| 7th Jul 2025 (Mon) | 1.90 | 1.93 | 1.85 | 1.875 | 10,724,187 |
| 4th Jul 2025 (Fri) | 1.60 | 1.675 | 1.60 | 1.65 | 4,630,044 |
| 3rd Jul 2025 (Thu) | 1.60 | 1.675 | 1.60 | 1.65 | 4,630,044 |
| 2nd Jul 2025 (Wed) | 1.69 | 1.79 | 1.64 | 1.65 | 15,369,814 |
| 1st Jul 2025 (Tue) | 1.85 | 1.905 | 1.78 | 1.83 | 11,866,582 |
| 30th Jun 2025 (Mon) | 1.63 | 1.66 | 1.575 | 1.65 | 8,710,464 |
| 27th Jun 2025 (Fri) | 1.59 | 1.65 | 1.545 | 1.595 | 9,554,188 |
| 26th Jun 2025 (Thu) | 1.59 | 1.59 | 1.525 | 1.575 | 7,613,631 |
| 25th Jun 2025 (Wed) | 1.42 | 1.61 | 1.42 | 1.55 | 6,927,524 |
| 24th Jun 2025 (Tue) | 1.33 | 1.445 | 1.33 | 1.445 | 6,436,120 |
| 23rd Jun 2025 (Mon) | 1.60 | 1.60 | 1.295 | 1.385 | 13,532,670 |
| 20th Jun 2025 (Fri) | 1.60 | 1.695 | 1.555 | 1.655 | 6,814,978 |
| 19th Jun 2025 (Thu) | 1.71 | 1.725 | 1.575 | 1.65 | 8,834,744 |
| 18th Jun 2025 (Wed) | 1.71 | 1.725 | 1.575 | 1.65 | 8,834,744 |
| 17th Jun 2025 (Tue) | 1.62 | 1.73 | 1.62 | 1.715 | 10,476,440 |
| 16th Jun 2025 (Mon) | 1.57 | 1.615 | 1.57 | 1.595 | 4,907,359 |
| 13th Jun 2025 (Fri) | 1.75 | 1.755 | 1.55 | 1.63 | 17,037,179 |
| 12th Jun 2025 (Thu) | 1.65 | 1.72 | 1.565 | 1.695 | 11,796,395 |
| 11th Jun 2025 (Wed) | 1.54 | 1.66 | 1.54 | 1.625 | 10,904,119 |
| 10th Jun 2025 (Tue) | 1.75 | 1.81 | 1.61 | 1.625 | 10,196,848 |
| 9th Jun 2025 (Mon) | 2.14 | 2.195 | 1.82 | 1.83 | 16,463,389 |
| 6th Jun 2025 (Fri) | 1.97 | 2.075 | 1.86 | 2.015 | 20,294,153 |
| 5th Jun 2025 (Thu) | 1.795 | 2.29 | 1.77 | 2.175 | 25,549,750 |
| 4th Jun 2025 (Wed) | 1.57 | 1.735 | 1.57 | 1.685 | 7,143,789 |
| 3rd Jun 2025 (Tue) | 1.555 | 1.59 | 1.48 | 1.575 | 6,948,644 |
| 2nd Jun 2025 (Mon) | 1.585 | 1.675 | 1.55 | 1.595 | 6,435,371 |
| 30th May 2025 (Fri) | 1.49 | 1.565 | 1.425 | 1.565 | 11,449,737 |
| 29th May 2025 (Thu) | 1.40 | 1.48 | 1.39 | 1.46 | 6,514,103 |
| 28th May 2025 (Wed) | 1.42 | 1.48 | 1.41 | 1.47 | 11,854,525 |
| 27th May 2025 (Tue) | 1.58 | 1.58 | 1.425 | 1.451 | 12,573,317 |
| 26th May 2025 (Mon) | 1.655 | 1.655 | 1.655 | 1.655 | 0 |
| 24th May 2025 (Sat) | 1.69 | 1.705 | 1.625 | 1.655 | 17,551,202 |
| 23rd May 2025 (Fri) | 1.69 | 1.705 | 1.625 | 1.65 | 17,551,202 |
| 22nd May 2025 (Thu) | 1.73 | 1.735 | 1.58 | 1.61 | 18,403,412 |
| 21st May 2025 (Wed) | 1.61 | 1.725 | 1.59 | 1.70 | 6,908,926 |
| 20th May 2025 (Tue) | 1.58 | 1.635 | 1.52 | 1.61 | 10,544,503 |
| 19th May 2025 (Mon) | 1.69 | 1.69 | 1.63 | 1.64 | 7,580,415 |