| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 38.51 | 39.60 | 38.08 | 39.29 | 97,419 |
| 11th Dec 2025 (Thu) | 38.565 | 38.565 | 37.89 | 38.44 | 114,635 |
| 10th Dec 2025 (Wed) | 38.69 | 39.50 | 38.55 | 39.14 | 56,407 |
| 9th Dec 2025 (Tue) | 38.13 | 39.14 | 38.13 | 38.65 | 32,055 |
| 8th Dec 2025 (Mon) | 38.80 | 38.83 | 37.79 | 38.13 | 270,147 |
| 5th Dec 2025 (Fri) | 39.21 | 39.42 | 39.08 | 39.22 | 498,857 |
| 4th Dec 2025 (Thu) | 38.90 | 39.16 | 38.66 | 39.16 | 408,845 |
| 3rd Dec 2025 (Wed) | 38.85 | 39.68 | 38.79 | 39.63 | 2,181,425 |
| 2nd Dec 2025 (Tue) | 38.71 | 39.08 | 38.15 | 38.67 | 2,160,956 |
| 1st Dec 2025 (Mon) | 38.35 | 38.77 | 38.28 | 38.68 | 181,832 |
| 28th Nov 2025 (Fri) | 7.66 | 7.75 | 7.66 | 7.71 | 1,196,730 |
| 27th Nov 2025 (Thu) | 7.71 | 7.765 | 7.65 | 7.76 | 1,473,391 |
| 26th Nov 2025 (Wed) | 7.71 | 7.765 | 7.65 | 7.76 | 1,828,156 |
| 25th Nov 2025 (Tue) | 7.60 | 7.69 | 7.51 | 7.66 | 1,600,786 |
| 24th Nov 2025 (Mon) | 7.43 | 7.69 | 7.42 | 7.65 | 1,996,369 |
| 21st Nov 2025 (Fri) | 7.42 | 7.44 | 7.12 | 7.25 | 670,867 |
| 20th Nov 2025 (Thu) | 7.61 | 7.69 | 7.61 | 7.57 | 66,899 |
| 19th Nov 2025 (Wed) | 7.58 | 7.66 | 7.48 | 7.57 | 729,533 |
| 18th Nov 2025 (Tue) | 7.56 | 7.61 | 7.385 | 7.50 | 571,888 |
| 17th Nov 2025 (Mon) | 7.45 | 7.80 | 7.45 | 7.60 | 1,085,608 |
| 14th Nov 2025 (Fri) | 7.22 | 7.65 | 7.17 | 7.53 | 1,631,255 |
| 13th Nov 2025 (Thu) | 7.89 | 7.89 | 7.395 | 7.49 | 1,189,511 |
| 12th Nov 2025 (Wed) | 8.23 | 8.23 | 8.02 | 8.09 | 1,868,567 |
| 11th Nov 2025 (Tue) | 8.16 | 8.21 | 8.09 | 8.20 | 1,498,439 |
| 10th Nov 2025 (Mon) | 8.165 | 8.285 | 8.09 | 8.25 | 1,258,576 |
| 7th Nov 2025 (Fri) | 8.15 | 8.155 | 7.87 | 7.99 | 2,263,562 |
| 6th Nov 2025 (Thu) | 8.44 | 8.51 | 8.079 | 8.24 | 2,419,701 |
| 5th Nov 2025 (Wed) | 8.475 | 8.66 | 8.31 | 8.60 | 1,668,351 |
| 4th Nov 2025 (Tue) | 8.51 | 8.67 | 8.51 | 8.67 | 0 |
| 3rd Nov 2025 (Mon) | 8.51 | 8.75 | 8.49 | 8.67 | 1,767,370 |
| 31st Oct 2025 (Fri) | 8.365 | 8.52 | 8.33 | 8.51 | 1,702,100 |
| 30th Oct 2025 (Thu) | 8.40 | 8.44 | 8.24 | 8.24 | 1,065,962 |
| 29th Oct 2025 (Wed) | 8.65 | 8.68 | 8.525 | 8.64 | 1,238,313 |
| 28th Oct 2025 (Tue) | 8.55 | 8.70 | 8.52 | 8.62 | 2,489,083 |
| 27th Oct 2025 (Mon) | 8.365 | 8.615 | 8.345 | 8.52 | 2,333,027 |
| 24th Oct 2025 (Fri) | 8.43 | 8.46 | 8.20 | 8.26 | 2,222,617 |
| 23rd Oct 2025 (Thu) | 8.00 | 8.435 | 7.88 | 8.44 | 3,201,358 |
| 22nd Oct 2025 (Wed) | 8.455 | 8.47 | 8.24 | 8.40 | 1,113,620 |
| 21st Oct 2025 (Tue) | 8.48 | 8.53 | 8.435 | 8.45 | 1,345,351 |
| 20th Oct 2025 (Mon) | 8.46 | 8.54 | 8.42 | 8.51 | 2,176,549 |
| 17th Oct 2025 (Fri) | 8.17 | 8.41 | 8.14 | 8.38 | 1,976,495 |
| 16th Oct 2025 (Thu) | 8.30 | 8.36 | 8.08 | 8.21 | 1,439,146 |
| 15th Oct 2025 (Wed) | 8.48 | 8.55 | 8.34 | 8.49 | 1,758,372 |
| 14th Oct 2025 (Tue) | 8.31 | 8.449 | 8.18 | 8.38 | 2,511,508 |
| 13th Oct 2025 (Mon) | 8.25 | 8.47 | 8.21 | 8.47 | 3,742,770 |