| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 32.845 | 33.81 | 32.65 | 33.62 | 61,383 |
| 5th Feb 2026 (Thu) | 32.56 | 32.93 | 31.84 | 32.61 | 55,826 |
| 4th Feb 2026 (Wed) | 34.74 | 34.92 | 33.14 | 33.67 | 30,499 |
| 3rd Feb 2026 (Tue) | 34.94 | 35.22 | 34.21 | 34.83 | 17,164 |
| 2nd Feb 2026 (Mon) | 34.70 | 35.11 | 34.25 | 34.81 | 64,983 |
| 30th Jan 2026 (Fri) | 34.785 | 35.88 | 34.68 | 35.27 | 30,036 |
| 29th Jan 2026 (Thu) | 35.79 | 35.90 | 34.05 | 34.18 | 39,006 |
| 28th Jan 2026 (Wed) | 35.53 | 35.97 | 35.51 | 35.55 | 32,537 |
| 27th Jan 2026 (Tue) | 35.915 | 35.915 | 35.46 | 35.55 | 61,320 |
| 26th Jan 2026 (Mon) | 36.41 | 36.41 | 35.70 | 35.77 | 42,949 |
| 23rd Jan 2026 (Fri) | 36.55 | 36.79 | 36.37 | 36.68 | 66,911 |
| 22nd Jan 2026 (Thu) | 35.73 | 36.62 | 35.60 | 36.61 | 116,477 |
| 21st Jan 2026 (Wed) | 34.90 | 36.18 | 34.82 | 35.77 | 103,718 |
| 20th Jan 2026 (Tue) | 35.51 | 35.595 | 34.66 | 34.81 | 76,400 |
| 19th Jan 2026 (Mon) | 36.11 | 36.59 | 35.86 | 36.06 | 57,832 |
| 16th Jan 2026 (Fri) | 36.11 | 36.59 | 35.86 | 36.06 | 57,832 |
| 15th Jan 2026 (Thu) | 36.15 | 36.39 | 35.99 | 36.05 | 69,321 |
| 14th Jan 2026 (Wed) | 36.435 | 36.55 | 36.02 | 36.34 | 44,191 |
| 13th Jan 2026 (Tue) | 36.86 | 36.97 | 36.58 | 36.80 | 62,470 |
| 12th Jan 2026 (Mon) | 36.19 | 37.08 | 36.15 | 36.80 | 95,887 |
| 9th Jan 2026 (Fri) | 35.989 | 36.78 | 35.62 | 36.61 | 88,603 |
| 8th Jan 2026 (Thu) | 35.345 | 36.00 | 35.11 | 35.97 | 97,710 |
| 7th Jan 2026 (Wed) | 36.235 | 36.44 | 35.93 | 35.92 | 65,922 |
| 6th Jan 2026 (Tue) | 37.00 | 37.10 | 35.70 | 36.04 | 153,977 |
| 5th Jan 2026 (Mon) | 37.05 | 37.73 | 36.92 | 37.38 | 71,179 |
| 2nd Jan 2026 (Fri) | 37.85 | 37.86 | 36.13 | 36.36 | 115,618 |
| 1st Jan 2026 (Thu) | 37.97 | 38.05 | 37.54 | 37.54 | 95,095 |
| 31st Dec 2025 (Wed) | 37.97 | 38.05 | 37.54 | 37.54 | 95,095 |
| 30th Dec 2025 (Tue) | 38.42 | 38.53 | 37.85 | 37.91 | 84,412 |
| 29th Dec 2025 (Mon) | 38.95 | 38.98 | 38.27 | 38.28 | 148,451 |
| 26th Dec 2025 (Fri) | 40.07 | 40.31 | 39.28 | 39.38 | 111,447 |
| 25th Dec 2025 (Thu) | 40.865 | 41.00 | 40.06 | 40.71 | 72,734 |
| 24th Dec 2025 (Wed) | 40.865 | 41.00 | 40.06 | 40.71 | 72,734 |
| 23rd Dec 2025 (Tue) | 40.89 | 41.00 | 40.49 | 40.69 | 118,385 |
| 22nd Dec 2025 (Mon) | 40.679 | 41.34 | 40.56 | 40.78 | 83,281 |
| 19th Dec 2025 (Fri) | 40.63 | 40.72 | 39.73 | 40.16 | 96,639 |
| 18th Dec 2025 (Thu) | 39.95 | 40.75 | 39.62 | 40.29 | 55,360 |
| 17th Dec 2025 (Wed) | 41.00 | 41.40 | 39.58 | 39.65 | 103,124 |
| 16th Dec 2025 (Tue) | 40.10 | 41.23 | 39.76 | 41.15 | 89,609 |
| 15th Dec 2025 (Mon) | 39.86 | 40.66 | 39.86 | 40.24 | 96,625 |
| 12th Dec 2025 (Fri) | 38.51 | 39.60 | 38.08 | 39.29 | 97,419 |
| 11th Dec 2025 (Thu) | 38.565 | 38.565 | 37.89 | 38.44 | 114,635 |
| 10th Dec 2025 (Wed) | 38.69 | 39.50 | 38.55 | 39.14 | 56,407 |
| 9th Dec 2025 (Tue) | 38.13 | 39.14 | 38.13 | 38.65 | 32,055 |
| 8th Dec 2025 (Mon) | 38.80 | 38.83 | 37.79 | 38.13 | 270,147 |