| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 8.98 | 9.085 | 8.98 | 9.05 | 1,496,261 |
| 18th Sep 2025 (Thu) | 9.03 | 9.09 | 8.845 | 8.84 | 1,754,445 |
| 17th Sep 2025 (Wed) | 8.80 | 9.01 | 8.69 | 8.97 | 895,869 |
| 16th Sep 2025 (Tue) | 8.76 | 8.91 | 8.715 | 8.90 | 1,636,370 |
| 15th Sep 2025 (Mon) | 8.861 | 8.94 | 8.56 | 8.68 | 3,097,420 |
| 12th Sep 2025 (Fri) | 8.07 | 8.43 | 8.07 | 8.42 | 3,546,877 |
| 11th Sep 2025 (Thu) | 7.75 | 8.03 | 7.71 | 8.03 | 1,704,568 |
| 10th Sep 2025 (Wed) | 7.74 | 7.84 | 7.68 | 7.70 | 1,364,254 |
| 9th Sep 2025 (Tue) | 7.71 | 7.74 | 7.63 | 7.68 | 776,651 |
| 8th Sep 2025 (Mon) | 7.79 | 7.849 | 7.64 | 7.66 | 1,002,998 |
| 5th Sep 2025 (Fri) | 7.725 | 7.775 | 7.66 | 7.73 | 2,754,359 |
| 4th Sep 2025 (Thu) | 7.53 | 7.58 | 7.44 | 7.57 | 997,666 |
| 3rd Sep 2025 (Wed) | 7.90 | 8.03 | 7.75 | 7.88 | 1,732,365 |
| 2nd Sep 2025 (Tue) | 7.74 | 7.82 | 7.68 | 7.76 | 1,226,933 |
| 1st Sep 2025 (Mon) | 8.11 | 8.11 | 7.79 | 7.83 | 1,347,771 |
| 29th Aug 2025 (Fri) | 8.11 | 8.11 | 7.79 | 7.83 | 1,347,771 |
| 28th Aug 2025 (Thu) | 8.14 | 8.18 | 7.96 | 8.07 | 859,703 |
| 27th Aug 2025 (Wed) | 8.14 | 8.19 | 8.11 | 8.11 | 1,035,557 |
| 26th Aug 2025 (Tue) | 8.02 | 8.135 | 8.01 | 8.13 | 974,605 |
| 25th Aug 2025 (Mon) | 7.935 | 8.085 | 7.875 | 8.04 | 1,369,756 |
| 22nd Aug 2025 (Fri) | 7.60 | 7.935 | 7.56 | 7.94 | 928,893 |
| 21st Aug 2025 (Thu) | 7.63 | 7.66 | 7.53 | 7.56 | 1,173,684 |
| 20th Aug 2025 (Wed) | 7.74 | 7.795 | 7.43 | 7.65 | 1,050,429 |
| 19th Aug 2025 (Tue) | 7.87 | 7.935 | 7.72 | 7.74 | 1,147,679 |
| 18th Aug 2025 (Mon) | 7.73 | 7.869 | 7.73 | 7.84 | 863,476 |
| 15th Aug 2025 (Fri) | 7.88 | 7.905 | 7.665 | 7.74 | 1,272,834 |
| 14th Aug 2025 (Thu) | 7.83 | 7.91 | 7.73 | 7.83 | 952,357 |
| 13th Aug 2025 (Wed) | 7.91 | 8.02 | 7.875 | 7.89 | 885,059 |
| 12th Aug 2025 (Tue) | 7.94 | 7.94 | 7.76 | 7.90 | 966,693 |
| 11th Aug 2025 (Mon) | 7.78 | 7.96 | 7.77 | 7.85 | 1,350,690 |
| 8th Aug 2025 (Fri) | 7.61 | 7.74 | 7.61 | 7.68 | 2,503,075 |
| 7th Aug 2025 (Thu) | 7.57 | 7.615 | 7.525 | 7.62 | 764,285 |
| 6th Aug 2025 (Wed) | 7.67 | 7.86 | 7.66 | 7.87 | 608,084 |
| 5th Aug 2025 (Tue) | 7.67 | 7.73 | 7.61 | 7.69 | 802,922 |
| 4th Aug 2025 (Mon) | 7.65 | 7.715 | 7.56 | 7.67 | 1,006,877 |
| 1st Aug 2025 (Fri) | 7.61 | 7.66 | 7.40 | 7.52 | 675,031 |
| 31st Jul 2025 (Thu) | 7.86 | 7.88 | 7.585 | 7.63 | 765,037 |
| 30th Jul 2025 (Wed) | 7.89 | 7.905 | 7.70 | 7.83 | 521,236 |
| 29th Jul 2025 (Tue) | 7.90 | 7.90 | 7.805 | 7.85 | 833,284 |
| 28th Jul 2025 (Mon) | 7.81 | 7.96 | 7.77 | 7.91 | 746,750 |
| 25th Jul 2025 (Fri) | 7.61 | 7.901 | 7.60 | 7.75 | 1,834,926 |
| 24th Jul 2025 (Thu) | 7.65 | 7.65 | 7.42 | 7.53 | 1,783,207 |
| 23rd Jul 2025 (Wed) | 8.07 | 8.15 | 8.02 | 8.09 | 1,140,213 |
| 22nd Jul 2025 (Tue) | 8.03 | 8.14 | 7.87 | 8.08 | 1,073,892 |