| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 29.23 | 29.70 | 28.96 | 29.01 | 85,677 |
| 2nd Apr 2026 (Thu) | 29.23 | 29.70 | 28.96 | 29.01 | 85,677 |
| 1st Apr 2026 (Wed) | 30.24 | 30.58 | 30.135 | 30.51 | 56,270 |
| 31st Mar 2026 (Tue) | 29.27 | 30.04 | 29.26 | 29.99 | 36,222 |
| 30th Mar 2026 (Mon) | 29.51 | 29.57 | 28.55 | 28.76 | 40,956 |
| 27th Mar 2026 (Fri) | 29.65 | 29.72 | 29.03 | 29.20 | 60,681 |
| 26th Mar 2026 (Thu) | 30.53 | 30.69 | 29.89 | 29.88 | 47,302 |
| 25th Mar 2026 (Wed) | 31.18 | 31.44 | 30.99 | 31.04 | 30,259 |
| 24th Mar 2026 (Tue) | 30.44 | 31.04 | 30.44 | 30.81 | 23,559 |
| 23rd Mar 2026 (Mon) | 30.09 | 30.88 | 30.09 | 30.63 | 31,087 |
| 20th Mar 2026 (Fri) | 30.40 | 30.40 | 29.50 | 29.74 | 8,685 |
| 19th Mar 2026 (Thu) | 31.045 | 31.045 | 30.44 | 30.50 | 39,436 |
| 18th Mar 2026 (Wed) | 32.18 | 32.27 | 31.72 | 31.74 | 24,456 |
| 17th Mar 2026 (Tue) | 31.70 | 32.115 | 31.70 | 32.09 | 39,758 |
| 16th Mar 2026 (Mon) | 31.90 | 32.28 | 31.76 | 31.80 | 17,341 |
| 13th Mar 2026 (Fri) | 31.97 | 32.02 | 31.38 | 31.45 | 51,159 |
| 12th Mar 2026 (Thu) | 32.26 | 32.32 | 31.65 | 31.67 | 23,759 |
| 11th Mar 2026 (Wed) | 32.41 | 33.02 | 32.41 | 32.70 | 32,362 |
| 10th Mar 2026 (Tue) | 32.29 | 32.56 | 32.08 | 32.13 | 18,473 |
| 9th Mar 2026 (Mon) | 31.42 | 32.16 | 30.84 | 32.09 | 26,162 |
| 6th Mar 2026 (Fri) | 31.945 | 32.25 | 31.69 | 31.86 | 9,384 |
| 5th Mar 2026 (Thu) | 32.105 | 32.58 | 32.04 | 32.45 | 13,484 |
| 4th Mar 2026 (Wed) | 32.115 | 32.82 | 31.92 | 32.69 | 69,833 |
| 3rd Mar 2026 (Tue) | 31.855 | 31.91 | 31.17 | 31.74 | 23,087 |
| 2nd Mar 2026 (Mon) | 31.54 | 32.50 | 31.38 | 32.48 | 36,213 |
| 27th Feb 2026 (Fri) | 32.40 | 32.67 | 32.07 | 32.35 | 46,203 |
| 26th Feb 2026 (Thu) | 32.58 | 32.85 | 32.50 | 32.81 | 11,628 |
| 25th Feb 2026 (Wed) | 32.91 | 33.68 | 32.91 | 33.68 | 0 |
| 24th Feb 2026 (Tue) | 32.91 | 33.10 | 32.91 | 33.10 | 0 |
| 23rd Feb 2026 (Mon) | 32.91 | 32.91 | 31.98 | 32.37 | 74,329 |
| 20th Feb 2026 (Fri) | 32.83 | 33.29 | 32.80 | 33.16 | 60,603 |
| 19th Feb 2026 (Thu) | 32.77 | 33.37 | 32.58 | 33.15 | 64,169 |
| 18th Feb 2026 (Wed) | 33.37 | 33.77 | 33.26 | 33.40 | 75,357 |
| 17th Feb 2026 (Tue) | 33.39 | 33.45 | 32.55 | 33.31 | 63,645 |
| 16th Feb 2026 (Mon) | 33.39 | 34.11 | 33.26 | 33.73 | 43,196 |
| 13th Feb 2026 (Fri) | 33.39 | 34.11 | 33.26 | 33.73 | 43,196 |
| 12th Feb 2026 (Thu) | 34.44 | 34.55 | 33.46 | 33.56 | 33,682 |
| 11th Feb 2026 (Wed) | 34.545 | 34.94 | 34.19 | 34.55 | 91,117 |
| 10th Feb 2026 (Tue) | 34.22 | 34.50 | 34.17 | 34.39 | 49,772 |
| 9th Feb 2026 (Mon) | 33.62 | 34.22 | 33.45 | 34.02 | 70,715 |
| 6th Feb 2026 (Fri) | 32.845 | 33.81 | 32.65 | 33.62 | 61,383 |
| 5th Feb 2026 (Thu) | 32.56 | 32.93 | 31.84 | 32.61 | 55,826 |