| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 7.93 | 8.045 | 7.93 | 8.03 | 1,189,579 |
| 17th Jul 2025 (Thu) | 7.91 | 7.93 | 7.84 | 7.87 | 1,604,283 |
| 16th Jul 2025 (Wed) | 7.75 | 7.91 | 7.75 | 7.88 | 1,067,710 |
| 15th Jul 2025 (Tue) | 7.83 | 7.85 | 7.695 | 7.70 | 1,477,874 |
| 14th Jul 2025 (Mon) | 7.77 | 7.86 | 7.72 | 7.79 | 1,450,658 |
| 11th Jul 2025 (Fri) | 7.595 | 7.725 | 7.56 | 7.71 | 1,582,576 |
| 10th Jul 2025 (Thu) | 7.425 | 7.65 | 7.425 | 7.64 | 2,084,955 |
| 9th Jul 2025 (Wed) | 7.76 | 7.80 | 7.655 | 7.72 | 2,777,146 |
| 8th Jul 2025 (Tue) | 7.735 | 7.89 | 7.68 | 7.76 | 1,934,578 |
| 7th Jul 2025 (Mon) | 7.605 | 7.695 | 7.53 | 7.66 | 3,260,581 |
| 4th Jul 2025 (Fri) | 8.165 | 8.165 | 8.05 | 8.11 | 2,059,304 |
| 3rd Jul 2025 (Thu) | 8.165 | 8.165 | 8.05 | 8.11 | 2,059,304 |
| 2nd Jul 2025 (Wed) | 8.02 | 8.13 | 7.84 | 8.10 | 3,731,018 |
| 1st Jul 2025 (Tue) | 7.70 | 7.865 | 7.56 | 7.75 | 5,276,679 |
| 30th Jun 2025 (Mon) | 8.22 | 8.32 | 8.135 | 8.17 | 9,641,975 |
| 27th Jun 2025 (Fri) | 8.30 | 8.40 | 8.15 | 8.29 | 3,693,173 |
| 26th Jun 2025 (Thu) | 8.29 | 8.42 | 8.26 | 8.33 | 3,610,041 |
| 25th Jun 2025 (Wed) | 8.70 | 8.70 | 8.17 | 8.35 | 2,909,400 |
| 24th Jun 2025 (Tue) | 8.92 | 8.92 | 8.63 | 8.63 | 5,843,780 |
| 23rd Jun 2025 (Mon) | 8.44 | 8.94 | 8.44 | 8.78 | 3,238,552 |
| 20th Jun 2025 (Fri) | 8.41 | 8.50 | 8.21 | 8.32 | 1,047,046 |
| 19th Jun 2025 (Thu) | 8.16 | 8.43 | 8.14 | 8.29 | 1,282,999 |
| 18th Jun 2025 (Wed) | 8.16 | 8.43 | 8.14 | 8.29 | 1,282,999 |
| 17th Jun 2025 (Tue) | 8.33 | 8.34 | 8.11 | 8.14 | 580,699 |
| 16th Jun 2025 (Mon) | 8.37 | 8.42 | 8.32 | 8.38 | 620,680 |
| 13th Jun 2025 (Fri) | 8.07 | 8.395 | 8.06 | 8.28 | 822,320 |
| 12th Jun 2025 (Thu) | 8.235 | 8.40 | 8.145 | 8.18 | 712,738 |
| 11th Jun 2025 (Wed) | 8.81 | 8.819 | 8.64 | 8.71 | 865,497 |
| 10th Jun 2025 (Tue) | 8.475 | 8.699 | 8.39 | 8.67 | 775,651 |
| 9th Jun 2025 (Mon) | 7.795 | 8.34 | 7.695 | 8.32 | 1,221,315 |
| 6th Jun 2025 (Fri) | 8.065 | 8.229 | 7.885 | 8.04 | 1,225,129 |
| 5th Jun 2025 (Thu) | 8.72 | 8.755 | 7.415 | 7.70 | 1,775,430 |
| 4th Jun 2025 (Wed) | 9.30 | 9.30 | 8.83 | 8.96 | 773,390 |
| 3rd Jun 2025 (Tue) | 9.32 | 9.53 | 9.25 | 9.26 | 417,853 |
| 2nd Jun 2025 (Mon) | 9.23 | 9.32 | 8.975 | 9.22 | 762,826 |
| 30th May 2025 (Fri) | 9.509 | 9.65 | 9.25 | 9.28 | 643,507 |
| 29th May 2025 (Thu) | 9.62 | 9.665 | 9.505 | 9.54 | 349,734 |
| 28th May 2025 (Wed) | 9.58 | 9.58 | 9.48 | 9.51 | 406,946 |
| 27th May 2025 (Tue) | 9.31 | 9.57 | 9.31 | 9.51 | 766,060 |
| 26th May 2025 (Mon) | 9.10 | 9.10 | 9.10 | 9.10 | 0 |
| 24th May 2025 (Sat) | 9.01 | 9.185 | 9.005 | 9.10 | 430,456 |
| 23rd May 2025 (Fri) | 9.01 | 9.185 | 9.005 | 9.14 | 430,456 |
| 22nd May 2025 (Thu) | 9.00 | 9.265 | 8.965 | 9.20 | 566,968 |
| 21st May 2025 (Wed) | 9.17 | 9.25 | 8.89 | 8.94 | 690,994 |
| 20th May 2025 (Tue) | 9.23 | 9.37 | 9.12 | 9.18 | 632,926 |
| 19th May 2025 (Mon) | 8.93 | 9.11 | 8.90 | 9.10 | 704,379 |