| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 17.97 | 18.42 | 17.79 | 18.39 | 15,969 |
| 2nd Apr 2026 (Thu) | 17.97 | 18.42 | 17.79 | 18.39 | 15,969 |
| 1st Apr 2026 (Wed) | 18.52 | 18.57 | 18.06 | 18.11 | 26,952 |
| 31st Mar 2026 (Tue) | 18.06 | 18.47 | 18.00 | 18.38 | 11,403 |
| 30th Mar 2026 (Mon) | 17.65 | 17.995 | 17.65 | 17.91 | 17,312 |
| 27th Mar 2026 (Fri) | 17.67 | 17.82 | 17.485 | 17.50 | 21,079 |
| 26th Mar 2026 (Thu) | 17.82 | 17.99 | 17.65 | 17.69 | 25,767 |
| 25th Mar 2026 (Wed) | 17.96 | 17.96 | 17.63 | 17.75 | 16,074 |
| 24th Mar 2026 (Tue) | 17.82 | 17.90 | 17.73 | 17.75 | 18,989 |
| 23rd Mar 2026 (Mon) | 17.79 | 18.32 | 17.68 | 18.21 | 12,196 |
| 20th Mar 2026 (Fri) | 18.43 | 18.43 | 17.76 | 17.75 | 8,240 |
| 19th Mar 2026 (Thu) | 18.20 | 18.30 | 18.12 | 18.17 | 11,197 |
| 18th Mar 2026 (Wed) | 18.23 | 18.55 | 18.18 | 18.20 | 22,445 |
| 17th Mar 2026 (Tue) | 17.80 | 18.27 | 17.79 | 18.24 | 33,219 |
| 16th Mar 2026 (Mon) | 17.47 | 17.68 | 17.35 | 17.67 | 31,057 |
| 13th Mar 2026 (Fri) | 18.14 | 18.15 | 17.71 | 17.81 | 54,840 |
| 12th Mar 2026 (Thu) | 18.39 | 18.50 | 17.96 | 18.04 | 47,314 |
| 11th Mar 2026 (Wed) | 18.59 | 18.74 | 18.18 | 18.39 | 28,643 |
| 10th Mar 2026 (Tue) | 18.40 | 18.58 | 18.26 | 18.43 | 44,089 |
| 9th Mar 2026 (Mon) | 18.145 | 18.45 | 17.85 | 18.39 | 36,516 |
| 6th Mar 2026 (Fri) | 18.20 | 18.63 | 18.00 | 18.33 | 6,897 |
| 5th Mar 2026 (Thu) | 18.53 | 18.75 | 18.28 | 18.45 | 16,933 |
| 4th Mar 2026 (Wed) | 18.14 | 18.51 | 17.80 | 18.48 | 149,377 |
| 3rd Mar 2026 (Tue) | 17.53 | 17.84 | 17.51 | 17.79 | 32,365 |
| 2nd Mar 2026 (Mon) | 17.11 | 17.72 | 17.00 | 17.64 | 57,299 |
| 27th Feb 2026 (Fri) | 17.92 | 17.92 | 17.285 | 17.32 | 77,601 |
| 26th Feb 2026 (Thu) | 18.40 | 18.41 | 18.18 | 18.22 | 48,890 |
| 25th Feb 2026 (Wed) | 18.12 | 18.39 | 18.12 | 18.39 | 0 |
| 24th Feb 2026 (Tue) | 18.12 | 18.12 | 18.10 | 18.10 | 0 |
| 23rd Feb 2026 (Mon) | 18.12 | 18.29 | 17.91 | 17.97 | 63,937 |
| 20th Feb 2026 (Fri) | 18.55 | 18.55 | 18.08 | 18.19 | 75,998 |
| 19th Feb 2026 (Thu) | 19.10 | 19.10 | 18.25 | 18.68 | 98,305 |
| 18th Feb 2026 (Wed) | 18.93 | 19.27 | 18.82 | 19.25 | 96,854 |
| 17th Feb 2026 (Tue) | 19.19 | 19.35 | 18.51 | 18.88 | 35,804 |
| 16th Feb 2026 (Mon) | 19.96 | 19.96 | 19.12 | 19.23 | 79,311 |
| 13th Feb 2026 (Fri) | 19.96 | 19.96 | 19.12 | 19.23 | 79,311 |
| 12th Feb 2026 (Thu) | 20.26 | 20.33 | 19.96 | 20.12 | 24,182 |
| 11th Feb 2026 (Wed) | 20.28 | 20.28 | 19.98 | 20.11 | 45,665 |
| 10th Feb 2026 (Tue) | 19.95 | 20.38 | 19.70 | 20.28 | 48,642 |
| 9th Feb 2026 (Mon) | 20.33 | 20.34 | 19.65 | 19.95 | 59,906 |
| 6th Feb 2026 (Fri) | 20.55 | 20.55 | 20.00 | 20.17 | 61,872 |