| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 23.50 | 23.63 | 23.40 | 23.60 | 15,868 |
| 18th Sep 2025 (Thu) | 23.485 | 23.52 | 23.37 | 23.49 | 27,035 |
| 17th Sep 2025 (Wed) | 23.36 | 23.55 | 23.32 | 23.40 | 8,702 |
| 16th Sep 2025 (Tue) | 23.35 | 23.42 | 23.15 | 23.24 | 35,589 |
| 15th Sep 2025 (Mon) | 24.30 | 24.32 | 23.37 | 23.40 | 62,624 |
| 12th Sep 2025 (Fri) | 24.74 | 24.75 | 24.52 | 24.67 | 46,645 |
| 11th Sep 2025 (Thu) | 24.52 | 24.64 | 24.47 | 24.66 | 25,819 |
| 10th Sep 2025 (Wed) | 24.46 | 24.62 | 24.37 | 24.39 | 13,762 |
| 9th Sep 2025 (Tue) | 24.65 | 24.74 | 24.51 | 24.49 | 10,741 |
| 8th Sep 2025 (Mon) | 24.52 | 24.78 | 24.45 | 24.68 | 20,001 |
| 5th Sep 2025 (Fri) | 24.65 | 24.65 | 24.515 | 24.58 | 23,143 |
| 4th Sep 2025 (Thu) | 24.65 | 24.73 | 24.52 | 24.77 | 13,512 |
| 3rd Sep 2025 (Wed) | 24.425 | 24.72 | 24.425 | 24.57 | 18,563 |
| 2nd Sep 2025 (Tue) | 24.30 | 24.59 | 24.26 | 24.51 | 14,254 |
| 1st Sep 2025 (Mon) | 24.37 | 24.51 | 24.29 | 24.45 | 16,074 |
| 29th Aug 2025 (Fri) | 24.37 | 24.51 | 24.29 | 24.45 | 16,074 |
| 28th Aug 2025 (Thu) | 24.29 | 24.37 | 24.27 | 24.29 | 17,234 |
| 27th Aug 2025 (Wed) | 24.195 | 24.29 | 24.195 | 24.25 | 5,663 |
| 26th Aug 2025 (Tue) | 24.03 | 24.215 | 24.02 | 24.15 | 28,794 |
| 25th Aug 2025 (Mon) | 24.00 | 24.13 | 23.94 | 24.06 | 27,100 |
| 22nd Aug 2025 (Fri) | 24.42 | 24.54 | 24.07 | 24.09 | 17,547 |
| 21st Aug 2025 (Thu) | 24.15 | 24.36 | 24.15 | 24.35 | 32,807 |
| 20th Aug 2025 (Wed) | 24.19 | 24.42 | 24.13 | 24.26 | 59,145 |
| 19th Aug 2025 (Tue) | 24.055 | 24.34 | 24.03 | 24.21 | 33,183 |
| 18th Aug 2025 (Mon) | 23.98 | 24.045 | 23.83 | 24.03 | 41,597 |
| 15th Aug 2025 (Fri) | 24.27 | 24.27 | 23.935 | 23.96 | 26,908 |
| 14th Aug 2025 (Thu) | 24.24 | 24.39 | 24.215 | 24.22 | 15,898 |
| 13th Aug 2025 (Wed) | 24.29 | 24.34 | 24.16 | 24.31 | 21,744 |
| 12th Aug 2025 (Tue) | 23.96 | 24.22 | 23.95 | 24.20 | 38,470 |
| 11th Aug 2025 (Mon) | 24.00 | 24.02 | 23.75 | 23.88 | 35,475 |
| 8th Aug 2025 (Fri) | 24.00 | 24.08 | 23.81 | 24.04 | 26,269 |
| 7th Aug 2025 (Thu) | 23.85 | 23.91 | 23.72 | 23.75 | 22,023 |
| 6th Aug 2025 (Wed) | 23.80 | 24.08 | 23.79 | 24.00 | 35,602 |
| 5th Aug 2025 (Tue) | 23.71 | 23.95 | 23.55 | 23.75 | 19,402 |
| 4th Aug 2025 (Mon) | 24.00 | 24.04 | 23.72 | 23.79 | 43,471 |
| 1st Aug 2025 (Fri) | 24.10 | 24.19 | 23.84 | 23.91 | 43,308 |
| 31st Jul 2025 (Thu) | 24.625 | 24.705 | 24.16 | 24.28 | 41,545 |
| 30th Jul 2025 (Wed) | 23.93 | 23.93 | 23.53 | 23.66 | 16,743 |
| 29th Jul 2025 (Tue) | 23.99 | 24.03 | 23.62 | 23.87 | 53,518 |
| 28th Jul 2025 (Mon) | 24.46 | 24.46 | 23.90 | 23.99 | 56,638 |
| 25th Jul 2025 (Fri) | 24.38 | 24.49 | 24.32 | 24.45 | 19,086 |
| 24th Jul 2025 (Thu) | 24.53 | 24.54 | 24.39 | 24.40 | 11,456 |
| 23rd Jul 2025 (Wed) | 24.49 | 24.52 | 24.44 | 24.50 | 17,578 |
| 22nd Jul 2025 (Tue) | 24.25 | 24.40 | 24.23 | 24.41 | 20,629 |