| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 22.78 | 22.81 | 22.54 | 22.60 | 20,074 |
| 11th Dec 2025 (Thu) | 22.79 | 22.79 | 22.51 | 22.59 | 25,883 |
| 10th Dec 2025 (Wed) | 22.57 | 22.83 | 22.52 | 22.77 | 21,735 |
| 9th Dec 2025 (Tue) | 22.36 | 22.64 | 22.36 | 22.55 | 19,238 |
| 8th Dec 2025 (Mon) | 22.45 | 22.48 | 22.32 | 22.33 | 14,198 |
| 5th Dec 2025 (Fri) | 22.26 | 22.50 | 22.26 | 22.29 | 22,068 |
| 4th Dec 2025 (Thu) | 22.24 | 22.40 | 22.16 | 22.28 | 23,923 |
| 3rd Dec 2025 (Wed) | 22.01 | 22.23 | 21.97 | 22.21 | 21,093 |
| 2nd Dec 2025 (Tue) | 21.78 | 21.96 | 21.66 | 21.83 | 5,820 |
| 1st Dec 2025 (Mon) | 21.77 | 21.86 | 21.66 | 21.72 | 18,723 |
| 28th Nov 2025 (Fri) | 21.75 | 21.84 | 21.725 | 21.82 | 4,436 |
| 27th Nov 2025 (Thu) | 21.72 | 21.815 | 21.68 | 21.68 | 9,003 |
| 26th Nov 2025 (Wed) | 21.72 | 21.815 | 21.68 | 21.68 | 8,733 |
| 25th Nov 2025 (Tue) | 21.125 | 21.565 | 21.125 | 21.56 | 27,311 |
| 24th Nov 2025 (Mon) | 21.29 | 21.34 | 21.07 | 21.22 | 40,893 |
| 21st Nov 2025 (Fri) | 20.78 | 21.395 | 20.78 | 21.23 | 4,570 |
| 20th Nov 2025 (Thu) | 20.98 | 20.98 | 20.78 | 20.78 | 54 |
| 19th Nov 2025 (Wed) | 20.98 | 21.15 | 20.69 | 20.78 | 8,500 |
| 18th Nov 2025 (Tue) | 20.53 | 20.94 | 20.53 | 20.88 | 7,184 |
| 17th Nov 2025 (Mon) | 21.16 | 21.18 | 20.75 | 20.75 | 16,615 |
| 14th Nov 2025 (Fri) | 21.215 | 21.295 | 21.12 | 21.23 | 8,491 |
| 13th Nov 2025 (Thu) | 21.515 | 21.58 | 21.19 | 21.34 | 4,970 |
| 12th Nov 2025 (Wed) | 21.395 | 21.71 | 21.395 | 21.51 | 11,136 |
| 11th Nov 2025 (Tue) | 21.09 | 21.315 | 21.00 | 21.32 | 16,150 |
| 10th Nov 2025 (Mon) | 21.26 | 21.27 | 20.935 | 20.99 | 24,179 |
| 7th Nov 2025 (Fri) | 21.19 | 21.27 | 20.91 | 21.19 | 17,880 |
| 6th Nov 2025 (Thu) | 21.63 | 21.88 | 21.04 | 21.17 | 40,918 |
| 5th Nov 2025 (Wed) | 21.91 | 21.95 | 21.40 | 21.85 | 30,313 |
| 4th Nov 2025 (Tue) | 22.52 | 22.64 | 22.52 | 22.64 | 0 |
| 3rd Nov 2025 (Mon) | 22.52 | 22.75 | 22.50 | 22.64 | 17,536 |
| 31st Oct 2025 (Fri) | 22.50 | 22.78 | 22.485 | 22.62 | 13,464 |
| 30th Oct 2025 (Thu) | 22.825 | 22.85 | 22.37 | 22.57 | 13,852 |
| 29th Oct 2025 (Wed) | 22.66 | 23.16 | 22.65 | 22.78 | 10,926 |
| 28th Oct 2025 (Tue) | 23.00 | 23.18 | 22.73 | 22.86 | 32,794 |
| 27th Oct 2025 (Mon) | 22.57 | 22.98 | 22.56 | 22.89 | 25,549 |
| 24th Oct 2025 (Fri) | 22.34 | 22.52 | 22.34 | 22.48 | 21,214 |
| 23rd Oct 2025 (Thu) | 22.055 | 22.185 | 21.87 | 22.12 | 12,290 |
| 22nd Oct 2025 (Wed) | 21.97 | 21.97 | 21.81 | 21.87 | 9,276 |
| 21st Oct 2025 (Tue) | 21.805 | 22.04 | 21.75 | 21.92 | 16,058 |
| 20th Oct 2025 (Mon) | 21.52 | 21.70 | 21.37 | 21.68 | 37,495 |
| 17th Oct 2025 (Fri) | 21.19 | 21.56 | 21.15 | 21.50 | 17,835 |
| 16th Oct 2025 (Thu) | 21.85 | 22.15 | 21.275 | 21.28 | 36,592 |
| 15th Oct 2025 (Wed) | 22.05 | 22.13 | 21.81 | 21.88 | 17,500 |
| 14th Oct 2025 (Tue) | 21.50 | 21.98 | 21.48 | 21.89 | 27,998 |
| 13th Oct 2025 (Mon) | 21.14 | 21.76 | 21.06 | 21.69 | 91,314 |