| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 25.03 | 25.16 | 24.70 | 24.80 | 50,163 |
| 17th Jul 2025 (Thu) | 24.695 | 25.14 | 24.685 | 25.10 | 42,256 |
| 16th Jul 2025 (Wed) | 24.50 | 24.75 | 24.41 | 24.72 | 34,119 |
| 15th Jul 2025 (Tue) | 24.46 | 24.61 | 24.36 | 24.46 | 35,430 |
| 14th Jul 2025 (Mon) | 24.34 | 24.38 | 24.15 | 24.38 | 10,895 |
| 11th Jul 2025 (Fri) | 24.26 | 24.42 | 24.23 | 24.33 | 28,479 |
| 10th Jul 2025 (Thu) | 24.25 | 24.44 | 24.245 | 24.29 | 26,821 |
| 9th Jul 2025 (Wed) | 24.14 | 24.19 | 23.99 | 24.17 | 32,192 |
| 8th Jul 2025 (Tue) | 24.015 | 24.20 | 24.015 | 24.11 | 32,356 |
| 7th Jul 2025 (Mon) | 24.24 | 24.24 | 23.775 | 23.94 | 40,573 |
| 4th Jul 2025 (Fri) | 23.985 | 24.41 | 23.985 | 24.37 | 26,145 |
| 3rd Jul 2025 (Thu) | 23.985 | 24.41 | 23.985 | 24.37 | 26,145 |
| 2nd Jul 2025 (Wed) | 23.75 | 24.01 | 23.73 | 23.97 | 57,508 |
| 1st Jul 2025 (Tue) | 23.715 | 23.95 | 23.70 | 23.79 | 35,994 |
| 30th Jun 2025 (Mon) | 23.80 | 23.98 | 23.69 | 23.81 | 29,455 |
| 27th Jun 2025 (Fri) | 23.50 | 23.81 | 23.50 | 23.77 | 45,218 |
| 26th Jun 2025 (Thu) | 23.20 | 23.67 | 23.17 | 23.50 | 103,797 |
| 25th Jun 2025 (Wed) | 23.11 | 23.24 | 22.93 | 23.16 | 25,685 |
| 24th Jun 2025 (Tue) | 23.00 | 23.20 | 23.00 | 23.15 | 15,793 |
| 23rd Jun 2025 (Mon) | 23.10 | 23.25 | 22.81 | 22.87 | 44,780 |
| 20th Jun 2025 (Fri) | 23.06 | 23.18 | 23.02 | 23.16 | 17,621 |
| 19th Jun 2025 (Thu) | 22.81 | 23.14 | 22.81 | 23.06 | 32,988 |
| 18th Jun 2025 (Wed) | 22.81 | 23.14 | 22.81 | 23.06 | 32,988 |
| 17th Jun 2025 (Tue) | 22.35 | 22.70 | 22.35 | 22.70 | 24,062 |
| 16th Jun 2025 (Mon) | 22.98 | 23.13 | 22.48 | 22.48 | 42,040 |
| 13th Jun 2025 (Fri) | 23.35 | 23.48 | 23.305 | 23.32 | 47,192 |
| 12th Jun 2025 (Thu) | 23.40 | 23.55 | 23.37 | 23.50 | 23,014 |
| 11th Jun 2025 (Wed) | 23.51 | 23.65 | 23.41 | 23.48 | 32,756 |
| 10th Jun 2025 (Tue) | 23.42 | 23.58 | 23.42 | 23.48 | 16,070 |
| 9th Jun 2025 (Mon) | 23.45 | 23.74 | 23.39 | 23.48 | 24,847 |
| 6th Jun 2025 (Fri) | 23.42 | 23.45 | 23.34 | 23.38 | 15,867 |
| 5th Jun 2025 (Thu) | 23.20 | 23.32 | 22.895 | 23.29 | 29,753 |
| 4th Jun 2025 (Wed) | 23.37 | 23.44 | 23.225 | 23.21 | 35,139 |
| 3rd Jun 2025 (Tue) | 23.24 | 23.45 | 23.24 | 23.35 | 19,114 |
| 2nd Jun 2025 (Mon) | 23.28 | 23.33 | 23.06 | 23.18 | 30,866 |
| 30th May 2025 (Fri) | 23.10 | 23.31 | 22.99 | 23.29 | 25,006 |
| 29th May 2025 (Thu) | 23.08 | 23.26 | 22.98 | 23.17 | 65,177 |
| 28th May 2025 (Wed) | 23.01 | 23.11 | 22.95 | 23.11 | 32,557 |
| 27th May 2025 (Tue) | 22.96 | 22.99 | 22.85 | 22.99 | 40,254 |
| 26th May 2025 (Mon) | 22.59 | 22.59 | 22.59 | 22.59 | 0 |
| 24th May 2025 (Sat) | 22.40 | 22.55 | 22.40 | 22.59 | 31,796 |
| 23rd May 2025 (Fri) | 22.40 | 22.55 | 22.40 | 22.55 | 31,796 |
| 22nd May 2025 (Thu) | 22.60 | 22.60 | 22.40 | 22.51 | 60,870 |
| 21st May 2025 (Wed) | 22.87 | 22.87 | 22.61 | 22.61 | 33,993 |
| 20th May 2025 (Tue) | 22.85 | 23.05 | 22.85 | 23.02 | 41,200 |
| 19th May 2025 (Mon) | 22.66 | 22.86 | 22.66 | 22.75 | 41,911 |