| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 20.55 | 20.55 | 20.00 | 20.17 | 61,872 |
| 5th Feb 2026 (Thu) | 20.61 | 20.67 | 20.15 | 20.40 | 33,661 |
| 4th Feb 2026 (Wed) | 20.895 | 20.96 | 20.45 | 20.90 | 14,366 |
| 3rd Feb 2026 (Tue) | 21.15 | 21.25 | 20.50 | 20.81 | 18,478 |
| 2nd Feb 2026 (Mon) | 21.92 | 21.92 | 21.23 | 21.36 | 44,182 |
| 30th Jan 2026 (Fri) | 22.00 | 22.05 | 21.85 | 21.95 | 4,540 |
| 29th Jan 2026 (Thu) | 22.18 | 22.32 | 21.975 | 22.14 | 1,577 |
| 28th Jan 2026 (Wed) | 22.43 | 22.47 | 22.07 | 22.27 | 12,432 |
| 27th Jan 2026 (Tue) | 22.01 | 22.33 | 22.01 | 22.27 | 8,765 |
| 26th Jan 2026 (Mon) | 22.00 | 22.04 | 21.75 | 22.02 | 17,059 |
| 23rd Jan 2026 (Fri) | 22.30 | 22.36 | 22.14 | 22.20 | 11,270 |
| 22nd Jan 2026 (Thu) | 22.50 | 22.50 | 22.25 | 22.26 | 12,240 |
| 21st Jan 2026 (Wed) | 22.28 | 22.565 | 22.28 | 22.55 | 3,318 |
| 20th Jan 2026 (Tue) | 21.97 | 22.13 | 21.85 | 22.08 | 12,798 |
| 19th Jan 2026 (Mon) | 22.29 | 22.43 | 22.24 | 22.30 | 21,158 |
| 16th Jan 2026 (Fri) | 22.29 | 22.43 | 22.24 | 22.30 | 21,158 |
| 15th Jan 2026 (Thu) | 22.00 | 22.45 | 22.00 | 22.40 | 18,578 |
| 14th Jan 2026 (Wed) | 21.48 | 22.08 | 21.48 | 22.03 | 8,614 |
| 13th Jan 2026 (Tue) | 21.75 | 21.75 | 21.49 | 21.74 | 17,722 |
| 12th Jan 2026 (Mon) | 21.90 | 21.97 | 21.73 | 21.74 | 11,193 |
| 9th Jan 2026 (Fri) | 21.94 | 21.98 | 21.87 | 21.86 | 8,005 |
| 8th Jan 2026 (Thu) | 21.28 | 22.02 | 21.28 | 21.90 | 17,499 |
| 7th Jan 2026 (Wed) | 21.91 | 21.91 | 21.13 | 21.20 | 31,043 |
| 6th Jan 2026 (Tue) | 21.96 | 21.99 | 21.70 | 21.91 | 20,411 |
| 5th Jan 2026 (Mon) | 21.66 | 22.14 | 21.66 | 22.08 | 23,916 |
| 2nd Jan 2026 (Fri) | 21.62 | 21.86 | 21.49 | 21.66 | 15,447 |
| 1st Jan 2026 (Thu) | 21.87 | 21.93 | 21.70 | 21.72 | 22,508 |
| 31st Dec 2025 (Wed) | 21.87 | 21.93 | 21.70 | 21.72 | 22,508 |
| 30th Dec 2025 (Tue) | 21.78 | 21.89 | 21.73 | 21.84 | 27,828 |
| 29th Dec 2025 (Mon) | 21.75 | 21.88 | 21.63 | 21.66 | 22,841 |
| 26th Dec 2025 (Fri) | 21.49 | 21.74 | 21.465 | 21.71 | 21,664 |
| 25th Dec 2025 (Thu) | 21.37 | 21.52 | 21.35 | 21.48 | 7,294 |
| 24th Dec 2025 (Wed) | 21.37 | 21.52 | 21.35 | 21.48 | 7,294 |
| 23rd Dec 2025 (Tue) | 21.51 | 21.53 | 21.205 | 21.27 | 35,588 |
| 22nd Dec 2025 (Mon) | 21.49 | 21.53 | 21.38 | 21.44 | 14,455 |
| 19th Dec 2025 (Fri) | 21.66 | 21.68 | 21.53 | 21.59 | 21,139 |
| 18th Dec 2025 (Thu) | 21.77 | 21.84 | 21.68 | 21.76 | 13,936 |
| 17th Dec 2025 (Wed) | 21.93 | 21.98 | 21.735 | 21.76 | 15,636 |
| 16th Dec 2025 (Tue) | 21.84 | 21.92 | 21.755 | 21.87 | 13,295 |
| 15th Dec 2025 (Mon) | 22.00 | 22.00 | 21.65 | 21.87 | 24,305 |
| 12th Dec 2025 (Fri) | 22.78 | 22.81 | 22.54 | 22.60 | 20,074 |
| 11th Dec 2025 (Thu) | 22.79 | 22.79 | 22.51 | 22.59 | 25,883 |
| 10th Dec 2025 (Wed) | 22.57 | 22.83 | 22.52 | 22.77 | 21,735 |
| 9th Dec 2025 (Tue) | 22.36 | 22.64 | 22.36 | 22.55 | 19,238 |
| 8th Dec 2025 (Mon) | 22.45 | 22.48 | 22.32 | 22.33 | 14,198 |