| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 33.70 | 34.80 | 33.70 | 34.71 | 15,786 |
| 17th Jul 2025 (Thu) | 33.91 | 34.02 | 33.31 | 33.45 | 26,414 |
| 16th Jul 2025 (Wed) | 32.71 | 33.92 | 32.71 | 33.74 | 6,369 |
| 15th Jul 2025 (Tue) | 33.485 | 33.51 | 32.39 | 32.38 | 23,098 |
| 14th Jul 2025 (Mon) | 33.16 | 33.82 | 32.65 | 33.16 | 14,960 |
| 11th Jul 2025 (Fri) | 32.30 | 33.12 | 32.20 | 33.11 | 34,875 |
| 10th Jul 2025 (Thu) | 31.42 | 32.67 | 31.42 | 32.66 | 38,185 |
| 9th Jul 2025 (Wed) | 31.09 | 31.24 | 30.60 | 30.91 | 30,984 |
| 8th Jul 2025 (Tue) | 31.40 | 31.86 | 30.74 | 31.14 | 26,858 |
| 7th Jul 2025 (Mon) | 30.25 | 30.88 | 30.02 | 30.59 | 65,739 |
| 4th Jul 2025 (Fri) | 34.11 | 34.15 | 33.50 | 33.82 | 8,946 |
| 3rd Jul 2025 (Thu) | 34.11 | 34.15 | 33.50 | 33.82 | 8,946 |
| 2nd Jul 2025 (Wed) | 33.45 | 33.96 | 32.41 | 33.85 | 18,862 |
| 1st Jul 2025 (Tue) | 31.69 | 32.56 | 31.02 | 31.99 | 29,823 |
| 30th Jun 2025 (Mon) | 34.46 | 35.17 | 34.10 | 34.115 | 27,230 |
| 27th Jun 2025 (Fri) | 35.54 | 35.89 | 34.68 | 35.37 | 37,808 |
| 26th Jun 2025 (Thu) | 35.57 | 36.35 | 35.465 | 35.69 | 23,598 |
| 25th Jun 2025 (Wed) | 37.99 | 37.99 | 35.10 | 35.979 | 21,524 |
| 24th Jun 2025 (Tue) | 39.50 | 39.50 | 37.68 | 37.635 | 15,067 |
| 23rd Jun 2025 (Mon) | 35.93 | 39.76 | 35.93 | 38.74 | 16,795 |
| 20th Jun 2025 (Fri) | 36.61 | 36.97 | 35.26 | 35.79 | 40,549 |
| 19th Jun 2025 (Thu) | 35.07 | 36.65 | 35.00 | 35.75 | 3,659 |
| 18th Jun 2025 (Wed) | 35.07 | 36.65 | 35.00 | 35.75 | 3,659 |
| 17th Jun 2025 (Tue) | 36.38 | 36.38 | 35.12 | 35.09 | 14,061 |
| 16th Jun 2025 (Mon) | 37.12 | 37.12 | 36.59 | 36.7489 | 5,855 |
| 13th Jun 2025 (Fri) | 34.81 | 37.29 | 34.81 | 36.4503 | 15,838 |
| 12th Jun 2025 (Thu) | 36.05 | 36.88 | 35.40 | 35.71 | 17,613 |
| 11th Jun 2025 (Wed) | 37.71 | 37.71 | 36.25 | 36.61 | 8,213 |
| 10th Jun 2025 (Tue) | 35.15 | 36.48 | 34.77 | 36.57 | 12,442 |
| 9th Jun 2025 (Mon) | 31.30 | 34.419 | 31.07 | 34.265 | 23,423 |
| 6th Jun 2025 (Fri) | 33.56 | 34.31 | 32.90 | 33.09 | 19,208 |
| 5th Jun 2025 (Thu) | 36.80 | 36.80 | 30.38 | 31.56 | 37,588 |
| 4th Jun 2025 (Wed) | 39.95 | 39.95 | 37.60 | 38.14 | 16,583 |
| 3rd Jun 2025 (Tue) | 40.38 | 41.16 | 39.68 | 39.82 | 8,295 |
| 2nd Jun 2025 (Mon) | 39.00 | 40.00 | 38.57 | 39.44 | 4,645 |
| 30th May 2025 (Fri) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 29th May 2025 (Thu) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 28th May 2025 (Wed) | 48.41 | 48.41 | 48.41 | 48.41 | 0 |
| 27th May 2025 (Tue) | 48.41 | 48.41 | 48.41 | 48.41 | 0 |
| 26th May 2025 (Mon) | 48.41 | 48.41 | 48.41 | 48.41 | 0 |
| 23rd May 2025 (Fri) | 48.41 | 48.41 | 48.41 | 48.41 | 0 |
| 22nd May 2025 (Thu) | 48.41 | 48.41 | 48.41 | 48.41 | 0 |
| 21st May 2025 (Wed) | 48.41 | 48.41 | 48.41 | 48.41 | 0 |
| 20th May 2025 (Tue) | 48.41 | 48.41 | 48.41 | 48.41 | 0 |
| 19th May 2025 (Mon) | 48.41 | 48.41 | 48.41 | 48.41 | 0 |