| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 27.51 | 28.70 | 27.50 | 28.425 | 18,033 |
| 5th Feb 2026 (Thu) | 27.28 | 27.57 | 26.53 | 27.21 | 20,925 |
| 4th Feb 2026 (Wed) | 29.26 | 29.51 | 27.55 | 27.995 | 23,915 |
| 3rd Feb 2026 (Tue) | 29.63 | 29.90 | 28.66 | 29.32 | 9,439 |
| 2nd Feb 2026 (Mon) | 29.26 | 29.74 | 28.88 | 29.33 | 19,734 |
| 30th Jan 2026 (Fri) | 30.00 | 31.20 | 29.82 | 30.43 | 13,444 |
| 29th Jan 2026 (Thu) | 31.05 | 31.05 | 29.12 | 29.245 | 5,507 |
| 28th Jan 2026 (Wed) | 30.55 | 31.08 | 30.55 | 30.48 | 7,026 |
| 27th Jan 2026 (Tue) | 31.10 | 31.12 | 30.46 | 30.48 | 20,897 |
| 26th Jan 2026 (Mon) | 31.77 | 31.77 | 30.80 | 30.84 | 11,113 |
| 23rd Jan 2026 (Fri) | 32.05 | 32.55 | 31.93 | 32.35 | 17,749 |
| 22nd Jan 2026 (Thu) | 31.05 | 32.30 | 30.92 | 32.25 | 13,474 |
| 21st Jan 2026 (Wed) | 30.01 | 31.24 | 29.78 | 30.82 | 10,698 |
| 20th Jan 2026 (Tue) | 30.71 | 30.71 | 29.63 | 29.745 | 18,635 |
| 19th Jan 2026 (Mon) | 31.83 | 32.37 | 31.49 | 31.70 | 6,731 |
| 16th Jan 2026 (Fri) | 31.83 | 32.37 | 31.49 | 31.70 | 6,731 |
| 15th Jan 2026 (Thu) | 31.97 | 32.28 | 31.70 | 31.69 | 13,271 |
| 14th Jan 2026 (Wed) | 31.91 | 32.13 | 31.385 | 31.85 | 22,513 |
| 13th Jan 2026 (Tue) | 32.77 | 32.88 | 32.27 | 32.65 | 19,235 |
| 12th Jan 2026 (Mon) | 31.91 | 33.11 | 31.91 | 32.65 | 23,116 |
| 9th Jan 2026 (Fri) | 31.72 | 32.83 | 31.33 | 32.52 | 20,111 |
| 8th Jan 2026 (Thu) | 31.02 | 31.80 | 30.80 | 31.69 | 28,451 |
| 7th Jan 2026 (Wed) | 31.71 | 31.91 | 31.36 | 31.35 | 23,289 |
| 6th Jan 2026 (Tue) | 32.74 | 32.74 | 31.16 | 31.49 | 46,757 |
| 5th Jan 2026 (Mon) | 32.67 | 33.60 | 32.59 | 33.11 | 39,637 |
| 2nd Jan 2026 (Fri) | 33.96 | 34.06 | 32.08 | 32.34 | 31,322 |
| 1st Jan 2026 (Thu) | 33.895 | 33.90 | 33.36 | 33.37 | 34,650 |
| 31st Dec 2025 (Wed) | 33.895 | 33.90 | 33.36 | 33.37 | 34,650 |
| 30th Dec 2025 (Tue) | 34.49 | 34.55 | 33.79 | 33.82 | 38,040 |
| 29th Dec 2025 (Mon) | 35.02 | 35.11 | 34.26 | 34.26 | 31,356 |
| 26th Dec 2025 (Fri) | 37.20 | 37.41 | 36.06 | 36.21 | 63,967 |
| 25th Dec 2025 (Thu) | 37.31 | 37.31 | 36.39 | 37.05 | 21,404 |
| 24th Dec 2025 (Wed) | 37.31 | 37.31 | 36.39 | 37.05 | 21,404 |
| 23rd Dec 2025 (Tue) | 37.54 | 37.58 | 36.95 | 37.13 | 28,532 |
| 22nd Dec 2025 (Mon) | 37.52 | 38.25 | 37.24 | 37.41 | 24,547 |
| 19th Dec 2025 (Fri) | 38.00 | 38.00 | 36.69 | 37.15 | 55,698 |
| 18th Dec 2025 (Thu) | 36.99 | 38.09 | 36.64 | 37.49 | 34,017 |
| 17th Dec 2025 (Wed) | 37.78 | 38.50 | 35.92 | 35.91 | 31,172 |
| 16th Dec 2025 (Tue) | 36.31 | 38.16 | 35.88 | 38.01 | 39,793 |
| 15th Dec 2025 (Mon) | 35.93 | 37.27 | 35.93 | 36.71 | 34,737 |
| 12th Dec 2025 (Fri) | 34.76 | 36.00 | 34.13 | 35.67 | 44,033 |
| 11th Dec 2025 (Thu) | 34.80 | 34.80 | 34.05 | 34.60 | 3,343 |
| 10th Dec 2025 (Wed) | 34.48 | 35.43 | 34.29 | 34.98 | 14,927 |
| 9th Dec 2025 (Tue) | 33.69 | 35.02 | 33.60 | 34.43 | 21,709 |
| 8th Dec 2025 (Mon) | 34.60 | 34.69 | 33.54 | 33.84 | 39,408 |