| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 34.76 | 36.00 | 34.13 | 35.67 | 44,033 |
| 11th Dec 2025 (Thu) | 34.80 | 34.80 | 34.05 | 34.60 | 3,343 |
| 10th Dec 2025 (Wed) | 34.48 | 35.43 | 34.29 | 34.98 | 14,927 |
| 9th Dec 2025 (Tue) | 33.69 | 35.02 | 33.60 | 34.43 | 21,709 |
| 8th Dec 2025 (Mon) | 34.60 | 34.69 | 33.54 | 33.84 | 39,408 |
| 5th Dec 2025 (Fri) | 35.66 | 36.10 | 35.50 | 35.84 | 51,888 |
| 4th Dec 2025 (Thu) | 35.37 | 35.84 | 35.00 | 35.81 | 15,777 |
| 3rd Dec 2025 (Wed) | 33.77 | 35.11 | 33.77 | 35.12 | 27,061 |
| 2nd Dec 2025 (Tue) | 33.68 | 34.10 | 32.88 | 33.45 | 27,327 |
| 1st Dec 2025 (Mon) | 33.11 | 33.62 | 33.11 | 33.549 | 14,677 |
| 28th Nov 2025 (Fri) | 33.64 | 34.05 | 33.61 | 33.905 | 15,051 |
| 27th Nov 2025 (Thu) | 33.37 | 33.585 | 32.66 | 33.61 | 15,308 |
| 26th Nov 2025 (Wed) | 33.37 | 33.585 | 32.66 | 33.61 | 28,491 |
| 25th Nov 2025 (Tue) | 32.395 | 32.91 | 31.75 | 32.91 | 28,150 |
| 24th Nov 2025 (Mon) | 31.32 | 33.03 | 31.32 | 32.73 | 25,503 |
| 21st Nov 2025 (Fri) | 31.52 | 31.669 | 29.97 | 30.50 | 30,826 |
| 20th Nov 2025 (Thu) | 32.86 | 32.96 | 32.86 | 31.84 | 10,518 |
| 19th Nov 2025 (Wed) | 31.99 | 32.51 | 31.41 | 31.84 | 15,081 |
| 18th Nov 2025 (Tue) | 31.99 | 32.165 | 30.90 | 31.57 | 9,643 |
| 17th Nov 2025 (Mon) | 31.32 | 33.63 | 31.32 | 32.25 | 45,531 |
| 14th Nov 2025 (Fri) | 30.36 | 32.80 | 30.28 | 32.15 | 70,463 |
| 13th Nov 2025 (Thu) | 34.02 | 34.10 | 31.50 | 31.97 | 21,247 |
| 12th Nov 2025 (Wed) | 35.95 | 35.95 | 34.42 | 34.795 | 32,509 |
| 11th Nov 2025 (Tue) | 35.70 | 35.765 | 35.00 | 35.64 | 16,770 |
| 10th Nov 2025 (Mon) | 35.74 | 36.61 | 35.19 | 36.19 | 43,162 |
| 7th Nov 2025 (Fri) | 36.11 | 36.11 | 34.56 | 35.33 | 28,041 |
| 6th Nov 2025 (Thu) | 38.61 | 39.00 | 36.00 | 36.99 | 25,815 |
| 5th Nov 2025 (Wed) | 37.60 | 38.90 | 36.53 | 38.57 | 26,373 |
| 4th Nov 2025 (Tue) | 38.00 | 39.14 | 38.00 | 39.14 | 0 |
| 3rd Nov 2025 (Mon) | 38.00 | 39.60 | 37.82 | 39.14 | 34,530 |
| 31st Oct 2025 (Fri) | 37.52 | 38.53 | 37.23 | 38.43 | 41,029 |
| 30th Oct 2025 (Thu) | 37.99 | 38.21 | 36.83 | 36.86 | 25,490 |
| 29th Oct 2025 (Wed) | 39.12 | 39.25 | 38.30 | 39.00 | 27,301 |
| 28th Oct 2025 (Tue) | 38.19 | 39.45 | 38.08 | 38.93 | 95,059 |
| 27th Oct 2025 (Mon) | 36.86 | 38.835 | 36.75 | 38.08 | 45,975 |
| 24th Oct 2025 (Fri) | 38.43 | 38.815 | 36.73 | 37.02 | 85,537 |
| 23rd Oct 2025 (Thu) | 35.73 | 38.64 | 35.02 | 38.59 | 26,315 |
| 22nd Oct 2025 (Wed) | 38.07 | 38.19 | 36.68 | 37.555 | 18,282 |
| 21st Oct 2025 (Tue) | 38.33 | 38.60 | 37.98 | 37.99 | 10,256 |
| 20th Oct 2025 (Mon) | 38.16 | 38.60 | 37.82 | 38.48 | 39,902 |
| 17th Oct 2025 (Fri) | 36.69 | 38.46 | 36.69 | 38.26 | 51,530 |
| 16th Oct 2025 (Thu) | 37.79 | 38.21 | 36.45 | 37.13 | 16,401 |
| 15th Oct 2025 (Wed) | 37.71 | 38.30 | 36.98 | 37.77 | 9,338 |
| 14th Oct 2025 (Tue) | 36.73 | 37.74 | 36.13 | 37.30 | 11,304 |
| 13th Oct 2025 (Mon) | 37.24 | 38.72 | 37.14 | 38.68 | 50,728 |