| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 22.99 | 23.24 | 22.50 | 22.57 | 14,616 |
| 2nd Apr 2026 (Thu) | 22.99 | 23.24 | 22.50 | 22.57 | 14,616 |
| 1st Apr 2026 (Wed) | 23.78 | 24.29 | 23.64 | 24.19 | 9,525 |
| 31st Mar 2026 (Tue) | 22.67 | 23.54 | 22.65 | 23.46 | 14,866 |
| 30th Mar 2026 (Mon) | 22.98 | 22.98 | 21.99 | 22.23 | 11,466 |
| 27th Mar 2026 (Fri) | 23.42 | 23.42 | 22.68 | 22.86 | 30,508 |
| 26th Mar 2026 (Thu) | 24.41 | 24.53 | 23.645 | 23.70 | 21,374 |
| 25th Mar 2026 (Wed) | 25.25 | 25.45 | 24.65 | 24.72 | 8,269 |
| 24th Mar 2026 (Tue) | 24.15 | 24.78 | 24.15 | 24.45 | 8,701 |
| 23rd Mar 2026 (Mon) | 23.68 | 24.66 | 23.68 | 24.30 | 18,989 |
| 20th Mar 2026 (Fri) | 24.55 | 24.55 | 23.31 | 23.57 | 3,660 |
| 19th Mar 2026 (Thu) | 25.12 | 25.12 | 24.43 | 24.50 | 24,340 |
| 18th Mar 2026 (Wed) | 26.095 | 26.27 | 25.47 | 25.50 | 20,518 |
| 17th Mar 2026 (Tue) | 25.78 | 26.01 | 25.56 | 25.97 | 18,716 |
| 16th Mar 2026 (Mon) | 25.87 | 26.35 | 25.63 | 25.70 | 12,248 |
| 13th Mar 2026 (Fri) | 26.12 | 26.285 | 25.53 | 25.65 | 32,524 |
| 12th Mar 2026 (Thu) | 26.78 | 26.80 | 25.895 | 25.93 | 15,275 |
| 11th Mar 2026 (Wed) | 26.73 | 27.52 | 26.66 | 26.94 | 9,321 |
| 10th Mar 2026 (Tue) | 26.43 | 26.771 | 26.22 | 26.22 | 23,483 |
| 9th Mar 2026 (Mon) | 25.47 | 26.35 | 24.88 | 26.18 | 5,516 |
| 6th Mar 2026 (Fri) | 26.43 | 26.66 | 26.13 | 26.26 | 3,500 |
| 5th Mar 2026 (Thu) | 26.68 | 27.17 | 26.551 | 26.965 | 3,925 |
| 4th Mar 2026 (Wed) | 26.51 | 27.15 | 26.35 | 27.00 | 27,783 |
| 3rd Mar 2026 (Tue) | 26.10 | 26.10 | 25.40 | 25.96 | 3,591 |
| 2nd Mar 2026 (Mon) | 25.69 | 26.85 | 25.635 | 26.81 | 9,272 |
| 27th Feb 2026 (Fri) | 27.08 | 27.33 | 26.65 | 27.02 | 6,526 |
| 26th Feb 2026 (Thu) | 27.20 | 27.46 | 27.18 | 27.46 | 3,963 |
| 25th Feb 2026 (Wed) | 27.39 | 28.20 | 27.39 | 28.20 | 0 |
| 24th Feb 2026 (Tue) | 27.39 | 27.56 | 27.39 | 27.56 | 0 |
| 23rd Feb 2026 (Mon) | 27.39 | 27.39 | 26.37 | 26.72 | 21,799 |
| 20th Feb 2026 (Fri) | 27.79 | 28.20 | 27.61 | 28.00 | 4,989 |
| 19th Feb 2026 (Thu) | 27.61 | 28.29 | 27.41 | 28.00 | 11,330 |
| 18th Feb 2026 (Wed) | 28.13 | 28.40 | 27.90 | 27.98 | 12,894 |
| 17th Feb 2026 (Tue) | 28.16 | 28.16 | 27.13 | 27.91 | 9,810 |
| 16th Feb 2026 (Mon) | 28.415 | 29.20 | 28.20 | 28.72 | 17,347 |
| 13th Feb 2026 (Fri) | 28.415 | 29.20 | 28.20 | 28.72 | 17,347 |
| 12th Feb 2026 (Thu) | 29.80 | 30.20 | 28.47 | 28.66 | 7,439 |
| 11th Feb 2026 (Wed) | 29.66 | 30.25 | 29.08 | 29.59 | 10,641 |
| 10th Feb 2026 (Tue) | 29.10 | 29.50 | 29.05 | 29.36 | 14,550 |
| 9th Feb 2026 (Mon) | 28.24 | 29.03 | 28.00 | 28.71 | 17,746 |
| 6th Feb 2026 (Fri) | 27.51 | 28.70 | 27.50 | 28.425 | 18,033 |
| 5th Feb 2026 (Thu) | 27.28 | 27.57 | 26.53 | 27.21 | 20,925 |