| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 39.71 | 40.33 | 39.52 | 40.01 | 55,108 |
| 18th Sep 2025 (Thu) | 40.34 | 40.62 | 39.04 | 39.07 | 38,079 |
| 17th Sep 2025 (Wed) | 38.93 | 40.20 | 38.30 | 40.00 | 31,052 |
| 16th Sep 2025 (Tue) | 38.61 | 39.69 | 38.39 | 39.55 | 27,570 |
| 15th Sep 2025 (Mon) | 39.68 | 39.85 | 37.57 | 38.32 | 76,290 |
| 12th Sep 2025 (Fri) | 34.40 | 37.19 | 34.40 | 37.11 | 75,213 |
| 11th Sep 2025 (Thu) | 31.98 | 34.11 | 31.98 | 34.10 | 36,365 |
| 10th Sep 2025 (Wed) | 32.06 | 32.74 | 31.69 | 31.865 | 24,067 |
| 9th Sep 2025 (Tue) | 31.97 | 32.13 | 31.50 | 31.80 | 38,782 |
| 8th Sep 2025 (Mon) | 32.66 | 33.01 | 31.59 | 31.76 | 28,987 |
| 5th Sep 2025 (Fri) | 32.20 | 33.01 | 31.90 | 32.57 | 45,727 |
| 4th Sep 2025 (Thu) | 30.95 | 31.23 | 30.50 | 31.18 | 33,478 |
| 3rd Sep 2025 (Wed) | 30.87 | 31.59 | 30.20 | 30.72 | 90,654 |
| 2nd Sep 2025 (Tue) | 30.15 | 30.58 | 29.84 | 30.215 | 77,984 |
| 1st Sep 2025 (Mon) | 33.51 | 33.64 | 31.79 | 32.03 | 316,206 |
| 29th Aug 2025 (Fri) | 33.51 | 33.64 | 31.79 | 32.03 | 316,206 |
| 28th Aug 2025 (Thu) | 34.15 | 34.15 | 32.78 | 33.36 | 33,952 |
| 27th Aug 2025 (Wed) | 34.03 | 34.32 | 33.79 | 33.81 | 18,969 |
| 26th Aug 2025 (Tue) | 33.26 | 34.08 | 33.19 | 34.03 | 25,301 |
| 25th Aug 2025 (Mon) | 32.60 | 33.799 | 32.16 | 33.48 | 55,137 |
| 22nd Aug 2025 (Fri) | 30.97 | 33.22 | 30.73 | 33.05 | 63,783 |
| 21st Aug 2025 (Thu) | 30.98 | 31.26 | 30.67 | 30.81 | 29,727 |
| 20th Aug 2025 (Wed) | 31.85 | 31.88 | 30.19 | 31.25 | 41,021 |
| 19th Aug 2025 (Tue) | 32.57 | 33.105 | 31.72 | 31.89 | 61,273 |
| 18th Aug 2025 (Mon) | 31.87 | 32.65 | 31.87 | 32.55 | 43,340 |
| 15th Aug 2025 (Fri) | 33.605 | 33.84 | 32.50 | 32.98 | 52,573 |
| 14th Aug 2025 (Thu) | 33.51 | 33.90 | 32.87 | 33.47 | 53,417 |
| 13th Aug 2025 (Wed) | 34.20 | 35.00 | 33.83 | 33.92 | 31,185 |
| 12th Aug 2025 (Tue) | 34.65 | 34.65 | 33.21 | 34.10 | 12,845 |
| 11th Aug 2025 (Mon) | 33.37 | 34.79 | 33.36 | 33.94 | 32,930 |
| 8th Aug 2025 (Fri) | 32.42 | 33.99 | 32.42 | 33.36 | 33,532 |
| 7th Aug 2025 (Thu) | 32.21 | 32.53 | 31.82 | 32.53 | 20,342 |
| 6th Aug 2025 (Wed) | 30.81 | 32.24 | 30.75 | 32.24 | 11,940 |
| 5th Aug 2025 (Tue) | 30.82 | 31.28 | 30.57 | 30.92 | 10,257 |
| 4th Aug 2025 (Mon) | 30.96 | 31.24 | 30.25 | 31.02 | 21,438 |
| 1st Aug 2025 (Fri) | 31.08 | 31.22 | 30.00 | 30.51 | 13,436 |
| 31st Jul 2025 (Thu) | 32.62 | 32.65 | 30.95 | 31.20 | 19,139 |
| 30th Jul 2025 (Wed) | 32.83 | 33.00 | 31.65 | 32.47 | 28,066 |
| 29th Jul 2025 (Tue) | 33.30 | 33.30 | 32.41 | 32.79 | 38,227 |
| 28th Jul 2025 (Mon) | 32.40 | 33.73 | 32.14 | 33.31 | 22,950 |
| 25th Jul 2025 (Fri) | 31.68 | 33.51 | 31.68 | 32.51 | 34,308 |
| 24th Jul 2025 (Thu) | 31.90 | 31.90 | 30.80 | 31.24 | 110,616 |
| 23rd Jul 2025 (Wed) | 34.43 | 35.02 | 34.38 | 34.71 | 18,040 |
| 22nd Jul 2025 (Tue) | 34.35 | 34.98 | 33.52 | 34.67 | 22,013 |