| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 19.08 | 19.08 | 18.9126 | 18.9126 | 0 |
| 16th Dec 2025 (Tue) | 19.08 | 19.08 | 18.9126 | 18.9126 | 0 |
| 15th Dec 2025 (Mon) | 19.08 | 19.08 | 18.9126 | 18.9126 | 0 |
| 12th Dec 2025 (Fri) | 19.08 | 19.08 | 18.9126 | 18.9126 | 0 |
| 11th Dec 2025 (Thu) | 19.08 | 19.08 | 18.9126 | 18.9126 | 0 |
| 10th Dec 2025 (Wed) | 19.08 | 19.08 | 18.9126 | 18.9126 | 0 |
| 9th Dec 2025 (Tue) | 19.08 | 19.08 | 18.9126 | 18.9126 | 0 |
| 8th Dec 2025 (Mon) | 19.08 | 19.08 | 19.08 | 18.9126 | 239 |
| 5th Dec 2025 (Fri) | 20.00 | 20.00 | 19.76 | 19.84 | 890 |
| 4th Dec 2025 (Thu) | 19.481 | 19.70 | 19.321 | 19.8321 | 1,929 |
| 3rd Dec 2025 (Wed) | 18.38 | 19.34 | 18.38 | 19.3598 | 213 |
| 2nd Dec 2025 (Tue) | 18.001 | 18.001 | 18.001 | 18.2765 | 100 |
| 1st Dec 2025 (Mon) | 18.361 | 18.361 | 18.361 | 18.3937 | 129 |
| 28th Nov 2025 (Fri) | 17.881 | 18.4484 | 17.881 | 18.4484 | 0 |
| 27th Nov 2025 (Thu) | 17.881 | 17.881 | 17.88 | 18.3355 | 5 |
| 26th Nov 2025 (Wed) | 17.881 | 17.881 | 17.88 | 18.3355 | 0 |
| 25th Nov 2025 (Tue) | 17.30 | 17.30 | 17.30 | 17.9911 | 8 |
| 24th Nov 2025 (Mon) | 17.77 | 17.85 | 17.77 | 17.954 | 260 |
| 21st Nov 2025 (Fri) | 16.18 | 16.19 | 16.18 | 16.4449 | 450 |
| 20th Nov 2025 (Thu) | 17.21 | 17.21 | 17.1929 | 17.1929 | 0 |
| 19th Nov 2025 (Wed) | 17.21 | 17.21 | 17.21 | 17.1929 | 50 |
| 18th Nov 2025 (Tue) | 17.041 | 17.20 | 16.76 | 17.1003 | 320 |
| 17th Nov 2025 (Mon) | 17.44 | 17.44 | 17.40 | 17.527 | 4,206 |
| 14th Nov 2025 (Fri) | 16.53 | 17.52 | 16.35 | 17.35 | 3,747 |
| 13th Nov 2025 (Thu) | 18.23 | 18.23 | 16.96 | 17.16 | 1,821 |
| 12th Nov 2025 (Wed) | 19.041 | 19.041 | 18.51 | 18.6962 | 863 |
| 11th Nov 2025 (Tue) | 19.52 | 19.52 | 19.12 | 19.4041 | 2,570 |
| 10th Nov 2025 (Mon) | 19.91 | 19.94 | 19.77 | 19.798 | 1,651 |
| 7th Nov 2025 (Fri) | 18.75 | 19.07 | 18.71 | 18.9702 | 1,728 |
| 6th Nov 2025 (Thu) | 21.00 | 21.00 | 19.80 | 20.0779 | 1,232 |
| 5th Nov 2025 (Wed) | 19.901 | 21.10 | 19.901 | 21.05 | 1,495 |
| 4th Nov 2025 (Tue) | 21.25 | 21.31 | 21.25 | 21.31 | 0 |
| 3rd Nov 2025 (Mon) | 21.25 | 21.48 | 21.24 | 21.31 | 2,887 |
| 31st Oct 2025 (Fri) | 19.77 | 20.53 | 19.77 | 20.49 | 2,096 |
| 30th Oct 2025 (Thu) | 19.591 | 19.591 | 19.421 | 19.4035 | 130 |
| 29th Oct 2025 (Wed) | 20.871 | 20.871 | 20.42 | 20.6516 | 5,777 |
| 28th Oct 2025 (Tue) | 20.06 | 20.951 | 20.06 | 20.66 | 3,899 |
| 27th Oct 2025 (Mon) | 19.69 | 20.50 | 19.641 | 20.01 | 12,838 |
| 24th Oct 2025 (Fri) | 19.541 | 19.541 | 18.80 | 18.87 | 2,326 |
| 23rd Oct 2025 (Thu) | 18.04 | 19.84 | 18.04 | 19.84 | 2,153 |
| 22nd Oct 2025 (Wed) | 18.96 | 19.271 | 18.80 | 19.33 | 748 |
| 21st Oct 2025 (Tue) | 19.82 | 20.00 | 19.75 | 19.71 | 2,159 |
| 20th Oct 2025 (Mon) | 20.05 | 20.05 | 19.59 | 20.01 | 7,345 |