| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 31.84 | 32.775 | 29.00 | 29.14 | 506,895 |
| 16th Dec 2025 (Tue) | 29.82 | 32.28 | 29.06 | 32.06 | 612,992 |
| 15th Dec 2025 (Mon) | 29.54 | 31.05 | 29.35 | 30.25 | 811,679 |
| 12th Dec 2025 (Fri) | 26.98 | 28.72 | 26.19 | 28.25 | 352,469 |
| 11th Dec 2025 (Thu) | 27.06 | 27.10 | 26.05 | 26.85 | 332,644 |
| 10th Dec 2025 (Wed) | 26.79 | 28.02 | 26.49 | 27.40 | 258,779 |
| 9th Dec 2025 (Tue) | 25.75 | 27.50 | 25.62 | 26.67 | 311,490 |
| 8th Dec 2025 (Mon) | 27.00 | 27.25 | 25.50 | 26.03 | 461,223 |
| 5th Dec 2025 (Fri) | 27.66 | 28.40 | 27.54 | 27.91 | 224,344 |
| 4th Dec 2025 (Thu) | 27.30 | 27.905 | 26.87 | 27.88 | 303,344 |
| 3rd Dec 2025 (Wed) | 25.28 | 27.12 | 25.21 | 26.99 | 352,896 |
| 2nd Dec 2025 (Tue) | 25.14 | 25.85 | 24.15 | 24.95 | 227,061 |
| 1st Dec 2025 (Mon) | 24.52 | 25.49 | 24.52 | 25.08 | 195,342 |
| 28th Nov 2025 (Fri) | 24.64 | 25.41 | 24.64 | 25.11 | 199,054 |
| 27th Nov 2025 (Thu) | 24.39 | 24.74 | 23.62 | 24.71 | 258,783 |
| 26th Nov 2025 (Wed) | 24.39 | 24.74 | 23.62 | 24.71 | 317,349 |
| 25th Nov 2025 (Tue) | 23.33 | 24.01 | 22.40 | 23.88 | 388,929 |
| 24th Nov 2025 (Mon) | 22.03 | 24.15 | 21.97 | 23.70 | 673,011 |
| 21st Nov 2025 (Fri) | 22.09 | 22.15 | 20.12 | 20.91 | 231,238 |
| 20th Nov 2025 (Thu) | 23.50 | 24.025 | 23.50 | 22.365 | 97,679 |
| 19th Nov 2025 (Wed) | 22.62 | 23.20 | 21.76 | 22.365 | 554,351 |
| 18th Nov 2025 (Tue) | 22.49 | 22.90 | 21.24 | 22.07 | 598,003 |
| 17th Nov 2025 (Mon) | 21.82 | 24.58 | 21.81 | 22.92 | 739,888 |
| 14th Nov 2025 (Fri) | 20.40 | 23.29 | 20.06 | 22.42 | 1,209,243 |
| 13th Nov 2025 (Thu) | 24.71 | 24.85 | 21.56 | 22.21 | 828,232 |
| 12th Nov 2025 (Wed) | 27.05 | 27.05 | 25.18 | 25.60 | 591,147 |
| 11th Nov 2025 (Tue) | 26.69 | 27.055 | 25.85 | 26.72 | 593,691 |
| 10th Nov 2025 (Mon) | 26.79 | 27.94 | 26.05 | 27.40 | 685,750 |
| 7th Nov 2025 (Fri) | 26.64 | 26.64 | 24.63 | 25.62 | 783,614 |
| 6th Nov 2025 (Thu) | 29.72 | 30.39 | 26.26 | 27.63 | 1,062,942 |
| 5th Nov 2025 (Wed) | 28.57 | 30.22 | 27.12 | 29.72 | 787,258 |
| 4th Nov 2025 (Tue) | 29.10 | 30.69 | 29.10 | 30.69 | 0 |
| 3rd Nov 2025 (Mon) | 29.10 | 31.40 | 28.87 | 30.69 | 1,303,532 |
| 31st Oct 2025 (Fri) | 28.08 | 29.34 | 27.64 | 29.19 | 760,175 |
| 30th Oct 2025 (Thu) | 28.64 | 29.11 | 27.16 | 27.20 | 800,908 |
| 29th Oct 2025 (Wed) | 30.06 | 30.51 | 28.84 | 29.97 | 747,689 |
| 28th Oct 2025 (Tue) | 29.13 | 30.70 | 28.72 | 29.88 | 1,285,079 |
| 27th Oct 2025 (Mon) | 27.32 | 29.79 | 27.17 | 28.84 | 1,210,741 |
| 24th Oct 2025 (Fri) | 28.28 | 28.84 | 26.135 | 26.58 | 621,438 |
| 23rd Oct 2025 (Thu) | 25.00 | 28.58 | 24.205 | 28.53 | 1,052,716 |
| 22nd Oct 2025 (Wed) | 27.83 | 28.11 | 26.10 | 27.27 | 543,239 |
| 21st Oct 2025 (Tue) | 28.15 | 28.60 | 27.72 | 27.76 | 310,716 |
| 20th Oct 2025 (Mon) | 27.99 | 28.62 | 27.56 | 28.37 | 570,351 |