| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 16.24 | 16.81 | 15.78 | 15.93 | 638,240 |
| 2nd Apr 2026 (Thu) | 16.24 | 16.81 | 15.78 | 15.93 | 638,240 |
| 1st Apr 2026 (Wed) | 17.63 | 18.04 | 17.23 | 17.87 | 358,247 |
| 31st Mar 2026 (Tue) | 16.14 | 17.15 | 16.12 | 17.01 | 343,972 |
| 30th Mar 2026 (Mon) | 16.53 | 16.64 | 15.31 | 15.58 | 234,046 |
| 27th Mar 2026 (Fri) | 16.93 | 16.93 | 15.97 | 16.16 | 319,070 |
| 26th Mar 2026 (Thu) | 18.055 | 18.315 | 17.13 | 17.17 | 209,065 |
| 25th Mar 2026 (Wed) | 18.85 | 19.45 | 18.385 | 18.42 | 206,704 |
| 24th Mar 2026 (Tue) | 17.56 | 18.62 | 17.56 | 18.18 | 170,227 |
| 23rd Mar 2026 (Mon) | 17.30 | 18.40 | 17.295 | 17.96 | 348,884 |
| 20th Mar 2026 (Fri) | 18.00 | 18.00 | 16.51 | 16.85 | 124,054 |
| 19th Mar 2026 (Thu) | 18.73 | 18.73 | 17.89 | 18.02 | 386,091 |
| 18th Mar 2026 (Wed) | 19.89 | 20.285 | 19.22 | 19.25 | 103,685 |
| 17th Mar 2026 (Tue) | 19.57 | 20.00 | 19.30 | 19.91 | 412,891 |
| 16th Mar 2026 (Mon) | 19.59 | 20.34 | 19.44 | 19.58 | 152,303 |
| 13th Mar 2026 (Fri) | 19.92 | 20.02 | 19.03 | 19.11 | 402,107 |
| 12th Mar 2026 (Thu) | 20.55 | 20.70 | 19.53 | 19.55 | 171,637 |
| 11th Mar 2026 (Wed) | 20.25 | 21.70 | 20.25 | 20.84 | 272,229 |
| 10th Mar 2026 (Tue) | 20.26 | 20.73 | 19.91 | 20.005 | 149,949 |
| 9th Mar 2026 (Mon) | 19.10 | 20.24 | 18.245 | 19.96 | 249,950 |
| 6th Mar 2026 (Fri) | 19.90 | 20.34 | 19.535 | 19.74 | 116,258 |
| 5th Mar 2026 (Thu) | 20.27 | 21.01 | 20.08 | 20.70 | 79,697 |
| 4th Mar 2026 (Wed) | 19.99 | 20.97 | 19.64 | 20.75 | 394,747 |
| 3rd Mar 2026 (Tue) | 19.69 | 19.78 | 18.72 | 19.40 | 146,773 |
| 2nd Mar 2026 (Mon) | 19.22 | 20.66 | 19.01 | 20.54 | 284,389 |
| 27th Feb 2026 (Fri) | 20.53 | 20.94 | 20.04 | 20.455 | 161,163 |
| 26th Feb 2026 (Thu) | 20.76 | 21.17 | 20.61 | 21.115 | 172,008 |
| 25th Feb 2026 (Wed) | 21.05 | 22.04 | 21.05 | 22.04 | 0 |
| 24th Feb 2026 (Tue) | 21.05 | 21.22 | 21.05 | 21.22 | 0 |
| 23rd Feb 2026 (Mon) | 21.05 | 21.06 | 19.69 | 20.26 | 373,079 |
| 20th Feb 2026 (Fri) | 21.15 | 21.84 | 20.90 | 21.53 | 373,179 |
| 19th Feb 2026 (Thu) | 21.035 | 21.91 | 20.78 | 21.57 | 387,075 |
| 18th Feb 2026 (Wed) | 21.48 | 22.10 | 21.37 | 21.50 | 268,715 |
| 17th Feb 2026 (Tue) | 21.67 | 21.76 | 20.40 | 21.46 | 459,164 |
| 16th Feb 2026 (Mon) | 21.85 | 22.89 | 21.50 | 22.20 | 577,411 |
| 13th Feb 2026 (Fri) | 21.85 | 22.89 | 21.50 | 22.20 | 577,411 |
| 12th Feb 2026 (Thu) | 23.64 | 24.29 | 21.91 | 22.19 | 222,563 |
| 11th Feb 2026 (Wed) | 23.36 | 24.27 | 22.54 | 23.40 | 449,109 |
| 10th Feb 2026 (Tue) | 22.375 | 23.32 | 22.26 | 23.12 | 362,009 |
| 9th Feb 2026 (Mon) | 21.48 | 22.68 | 21.245 | 22.25 | 386,034 |
| 6th Feb 2026 (Fri) | 20.56 | 21.98 | 20.30 | 21.64 | 404,933 |
| 5th Feb 2026 (Thu) | 20.23 | 20.74 | 19.24 | 20.20 | 359,157 |