| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 26.14 | 27.00 | 26.08 | 26.57 | 406,055 |
| 18th Sep 2025 (Thu) | 27.04 | 27.40 | 25.47 | 25.47 | 470,589 |
| 17th Sep 2025 (Wed) | 25.42 | 26.91 | 24.65 | 26.58 | 467,146 |
| 16th Sep 2025 (Tue) | 25.27 | 26.29 | 24.91 | 26.10 | 724,194 |
| 15th Sep 2025 (Mon) | 26.23 | 26.51 | 23.87 | 24.75 | 1,448,881 |
| 12th Sep 2025 (Fri) | 20.32 | 23.14 | 20.30 | 23.08 | 1,262,396 |
| 11th Sep 2025 (Thu) | 18.25 | 20.20 | 17.99 | 20.10 | 947,274 |
| 10th Sep 2025 (Wed) | 18.275 | 18.85 | 17.83 | 17.98 | 541,023 |
| 9th Sep 2025 (Tue) | 18.08 | 18.27 | 17.59 | 17.90 | 159,047 |
| 8th Sep 2025 (Mon) | 18.75 | 19.10 | 17.70 | 17.87 | 381,462 |
| 5th Sep 2025 (Fri) | 18.02 | 18.83 | 17.73 | 18.31 | 434,931 |
| 4th Sep 2025 (Thu) | 16.90 | 17.13 | 16.41 | 17.10 | 223,545 |
| 3rd Sep 2025 (Wed) | 16.80 | 17.56 | 16.13 | 16.66 | 429,977 |
| 2nd Sep 2025 (Tue) | 16.10 | 16.57 | 15.85 | 16.22 | 394,726 |
| 1st Sep 2025 (Mon) | 18.07 | 18.19 | 16.45 | 16.68 | 741,623 |
| 29th Aug 2025 (Fri) | 18.07 | 18.19 | 16.45 | 16.68 | 741,623 |
| 28th Aug 2025 (Thu) | 18.50 | 18.72 | 17.37 | 17.96 | 455,363 |
| 27th Aug 2025 (Wed) | 18.59 | 18.94 | 18.30 | 18.35 | 757,011 |
| 26th Aug 2025 (Tue) | 17.875 | 18.58 | 17.75 | 18.55 | 753,373 |
| 25th Aug 2025 (Mon) | 17.23 | 18.34 | 16.87 | 18.03 | 785,955 |
| 22nd Aug 2025 (Fri) | 15.59 | 17.385 | 15.44 | 17.37 | 446,686 |
| 21st Aug 2025 (Thu) | 15.64 | 15.945 | 15.34 | 15.48 | 577,738 |
| 20th Aug 2025 (Wed) | 16.36 | 16.60 | 14.95 | 15.85 | 471,995 |
| 19th Aug 2025 (Tue) | 17.05 | 17.53 | 16.265 | 16.40 | 464,756 |
| 18th Aug 2025 (Mon) | 16.47 | 17.10 | 16.455 | 16.99 | 485,939 |
| 15th Aug 2025 (Fri) | 17.30 | 17.415 | 16.195 | 16.57 | 716,245 |
| 14th Aug 2025 (Thu) | 17.07 | 17.54 | 16.57 | 17.07 | 801,421 |
| 13th Aug 2025 (Wed) | 17.74 | 18.46 | 17.35 | 17.475 | 886,868 |
| 12th Aug 2025 (Tue) | 18.11 | 18.11 | 16.85 | 17.63 | 640,665 |
| 11th Aug 2025 (Mon) | 17.06 | 18.20 | 16.985 | 17.47 | 1,124,043 |
| 8th Aug 2025 (Fri) | 15.73 | 17.05 | 15.69 | 16.52 | 658,385 |
| 7th Aug 2025 (Thu) | 15.57 | 15.82 | 15.24 | 15.82 | 496,399 |
| 6th Aug 2025 (Wed) | 14.45 | 15.64 | 14.40 | 15.59 | 393,572 |
| 5th Aug 2025 (Tue) | 14.59 | 14.88 | 14.25 | 14.53 | 358,445 |
| 4th Aug 2025 (Mon) | 14.60 | 14.85 | 14.05 | 14.61 | 710,900 |
| 1st Aug 2025 (Fri) | 14.30 | 14.61 | 13.54 | 14.00 | 597,096 |
| 31st Jul 2025 (Thu) | 15.65 | 15.82 | 14.36 | 14.56 | 588,590 |
| 30th Jul 2025 (Wed) | 15.94 | 16.13 | 14.89 | 15.61 | 522,922 |
| 29th Jul 2025 (Tue) | 16.25 | 16.33 | 15.54 | 15.84 | 799,327 |
| 28th Jul 2025 (Mon) | 15.58 | 16.74 | 15.33 | 16.27 | 802,097 |
| 25th Jul 2025 (Fri) | 14.69 | 16.07 | 14.62 | 15.35 | 1,348,953 |
| 24th Jul 2025 (Thu) | 14.84 | 14.86 | 13.88 | 14.33 | 1,807,562 |
| 23rd Jul 2025 (Wed) | 17.04 | 17.55 | 16.80 | 17.23 | 1,128,501 |
| 22nd Jul 2025 (Tue) | 16.91 | 17.48 | 16.08 | 17.15 | 626,199 |