| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 20.56 | 21.98 | 20.30 | 21.64 | 404,933 |
| 5th Feb 2026 (Thu) | 20.23 | 20.74 | 19.24 | 20.20 | 359,157 |
| 4th Feb 2026 (Wed) | 22.70 | 23.09 | 20.45 | 21.18 | 332,619 |
| 3rd Feb 2026 (Tue) | 23.18 | 23.60 | 22.03 | 22.90 | 324,520 |
| 2nd Feb 2026 (Mon) | 22.86 | 23.48 | 22.12 | 22.92 | 411,522 |
| 30th Jan 2026 (Fri) | 23.35 | 24.88 | 23.05 | 23.83 | 317,564 |
| 29th Jan 2026 (Thu) | 24.79 | 25.02 | 22.20 | 22.42 | 244,323 |
| 28th Jan 2026 (Wed) | 24.16 | 24.80 | 24.12 | 24.04 | 130,818 |
| 27th Jan 2026 (Tue) | 24.73 | 24.73 | 24.01 | 24.04 | 164,799 |
| 26th Jan 2026 (Mon) | 25.65 | 25.65 | 24.42 | 24.53 | 231,621 |
| 23rd Jan 2026 (Fri) | 25.99 | 26.53 | 25.57 | 26.17 | 231,748 |
| 22nd Jan 2026 (Thu) | 24.60 | 26.22 | 24.34 | 26.20 | 439,511 |
| 21st Jan 2026 (Wed) | 23.17 | 24.94 | 22.97 | 24.19 | 251,495 |
| 20th Jan 2026 (Tue) | 24.03 | 24.16 | 22.765 | 22.90 | 283,369 |
| 19th Jan 2026 (Mon) | 25.19 | 26.085 | 24.74 | 25.01 | 166,794 |
| 16th Jan 2026 (Fri) | 25.19 | 26.085 | 24.74 | 25.01 | 166,794 |
| 15th Jan 2026 (Thu) | 25.46 | 25.91 | 25.05 | 25.11 | 214,392 |
| 14th Jan 2026 (Wed) | 25.64 | 25.74 | 24.695 | 25.26 | 267,439 |
| 13th Jan 2026 (Tue) | 26.51 | 26.68 | 25.80 | 26.36 | 332,060 |
| 12th Jan 2026 (Mon) | 25.46 | 27.00 | 25.12 | 26.36 | 292,322 |
| 9th Jan 2026 (Fri) | 24.93 | 26.40 | 24.34 | 25.94 | 222,331 |
| 8th Jan 2026 (Thu) | 24.01 | 25.00 | 23.65 | 24.89 | 268,304 |
| 7th Jan 2026 (Wed) | 24.94 | 25.205 | 24.435 | 24.45 | 159,316 |
| 6th Jan 2026 (Tue) | 26.25 | 26.25 | 24.13 | 24.73 | 498,966 |
| 5th Jan 2026 (Mon) | 26.415 | 27.52 | 26.055 | 26.83 | 207,776 |
| 2nd Jan 2026 (Fri) | 27.62 | 27.70 | 24.98 | 25.295 | 376,366 |
| 1st Jan 2026 (Thu) | 27.49 | 27.49 | 26.651 | 26.71 | 270,636 |
| 31st Dec 2025 (Wed) | 27.49 | 27.49 | 26.651 | 26.71 | 270,636 |
| 30th Dec 2025 (Tue) | 28.13 | 28.30 | 27.265 | 27.29 | 344,596 |
| 29th Dec 2025 (Mon) | 29.08 | 29.11 | 27.90 | 27.91 | 434,925 |
| 26th Dec 2025 (Fri) | 31.24 | 31.655 | 29.835 | 29.89 | 377,802 |
| 25th Dec 2025 (Thu) | 31.615 | 31.90 | 30.16 | 31.21 | 206,147 |
| 24th Dec 2025 (Wed) | 31.615 | 31.90 | 30.16 | 31.21 | 206,147 |
| 23rd Dec 2025 (Tue) | 31.75 | 32.10 | 30.95 | 31.32 | 293,902 |
| 22nd Dec 2025 (Mon) | 31.90 | 33.00 | 31.35 | 31.71 | 227,164 |
| 19th Dec 2025 (Fri) | 31.69 | 31.97 | 29.98 | 30.72 | 476,523 |
| 18th Dec 2025 (Thu) | 30.40 | 32.02 | 29.90 | 31.06 | 671,015 |
| 17th Dec 2025 (Wed) | 31.84 | 32.775 | 29.00 | 29.14 | 506,895 |
| 16th Dec 2025 (Tue) | 29.82 | 32.28 | 29.06 | 32.06 | 612,992 |
| 15th Dec 2025 (Mon) | 29.54 | 31.05 | 29.35 | 30.25 | 811,679 |
| 12th Dec 2025 (Fri) | 26.98 | 28.72 | 26.19 | 28.25 | 352,469 |
| 11th Dec 2025 (Thu) | 27.06 | 27.10 | 26.05 | 26.85 | 332,644 |
| 10th Dec 2025 (Wed) | 26.79 | 28.02 | 26.49 | 27.40 | 258,779 |
| 9th Dec 2025 (Tue) | 25.75 | 27.50 | 25.62 | 26.67 | 311,490 |
| 8th Dec 2025 (Mon) | 27.00 | 27.25 | 25.50 | 26.03 | 461,223 |