| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 16.12 | 17.03 | 16.12 | 16.90 | 622,070 |
| 17th Jul 2025 (Thu) | 16.28 | 16.41 | 15.70 | 15.92 | 795,786 |
| 16th Jul 2025 (Wed) | 15.30 | 16.32 | 15.29 | 16.15 | 830,732 |
| 15th Jul 2025 (Tue) | 15.97 | 16.13 | 15.08 | 15.11 | 356,700 |
| 14th Jul 2025 (Mon) | 15.77 | 16.26 | 15.32 | 15.71 | 385,944 |
| 11th Jul 2025 (Fri) | 14.85 | 15.45 | 14.64 | 15.385 | 416,334 |
| 10th Jul 2025 (Thu) | 14.18 | 15.10 | 14.15 | 15.05 | 967,407 |
| 9th Jul 2025 (Wed) | 13.91 | 14.13 | 13.56 | 13.76 | 604,107 |
| 8th Jul 2025 (Tue) | 13.90 | 14.52 | 13.65 | 13.95 | 710,745 |
| 7th Jul 2025 (Mon) | 13.35 | 13.805 | 13.10 | 13.61 | 1,245,967 |
| 4th Jul 2025 (Fri) | 16.06 | 16.06 | 15.52 | 15.77 | 596,658 |
| 3rd Jul 2025 (Thu) | 16.06 | 16.06 | 15.52 | 15.77 | 596,658 |
| 2nd Jul 2025 (Wed) | 15.49 | 15.90 | 14.70 | 15.79 | 964,772 |
| 1st Jul 2025 (Tue) | 14.18 | 14.90 | 13.64 | 14.37 | 1,392,964 |
| 30th Jun 2025 (Mon) | 16.34 | 16.92 | 16.005 | 16.11 | 1,042,978 |
| 27th Jun 2025 (Fri) | 16.87 | 17.32 | 16.12 | 16.77 | 882,409 |
| 26th Jun 2025 (Thu) | 16.86 | 17.53 | 16.78 | 17.00 | 591,227 |
| 25th Jun 2025 (Wed) | 18.82 | 18.85 | 16.42 | 17.19 | 1,062,605 |
| 24th Jun 2025 (Tue) | 20.42 | 20.42 | 18.61 | 18.62 | 955,416 |
| 23rd Jun 2025 (Mon) | 17.31 | 20.45 | 17.31 | 19.54 | 1,949,082 |
| 20th Jun 2025 (Fri) | 17.35 | 17.81 | 16.34 | 16.79 | 612,227 |
| 19th Jun 2025 (Thu) | 16.34 | 17.52 | 16.12 | 16.80 | 604,040 |
| 18th Jun 2025 (Wed) | 16.34 | 17.52 | 16.12 | 16.80 | 604,040 |
| 17th Jun 2025 (Tue) | 17.24 | 17.37 | 16.06 | 16.23 | 542,593 |
| 16th Jun 2025 (Mon) | 17.80 | 17.86 | 17.33 | 17.59 | 711,786 |
| 13th Jun 2025 (Fri) | 16.00 | 17.99 | 15.95 | 17.20 | 1,600,775 |
| 12th Jun 2025 (Thu) | 16.96 | 18.00 | 16.35 | 16.59 | 2,047,994 |
| 11th Jun 2025 (Wed) | 18.25 | 18.33 | 16.98 | 17.38 | 1,166,827 |
| 10th Jun 2025 (Tue) | 16.26 | 17.51 | 15.79 | 17.35 | 1,775,261 |
| 9th Jun 2025 (Mon) | 13.42 | 15.70 | 12.99 | 15.57 | 1,368,162 |
| 6th Jun 2025 (Fri) | 14.66 | 15.24 | 13.92 | 14.28 | 2,255,560 |
| 5th Jun 2025 (Thu) | 17.56 | 17.76 | 12.08 | 13.37 | 2,664,732 |
| 4th Jun 2025 (Wed) | 20.22 | 20.22 | 18.11 | 18.68 | 665,005 |
| 3rd Jun 2025 (Tue) | 20.38 | 21.38 | 19.96 | 20.13 | 801,636 |
| 2nd Jun 2025 (Mon) | 20.05 | 20.55 | 18.83 | 19.91 | 482,946 |
| 30th May 2025 (Fri) | 21.50 | 22.46 | 20.24 | 20.27 | 1,115,281 |
| 29th May 2025 (Thu) | 22.71 | 22.97 | 21.57 | 21.86 | 695,040 |
| 28th May 2025 (Wed) | 22.65 | 22.65 | 21.58 | 21.87 | 1,207,602 |
| 27th May 2025 (Tue) | 20.63 | 22.51 | 20.63 | 22.14 | 2,234,983 |
| 26th May 2025 (Mon) | 19.70 | 19.70 | 19.70 | 19.70 | 0 |
| 24th May 2025 (Sat) | 19.42 | 20.139 | 19.10 | 19.70 | 1,498,553 |
| 23rd May 2025 (Fri) | 19.42 | 20.139 | 19.10 | 19.85 | 1,498,553 |
| 22nd May 2025 (Thu) | 18.98 | 20.63 | 18.97 | 20.31 | 2,018,282 |
| 21st May 2025 (Wed) | 20.32 | 20.67 | 18.94 | 19.33 | 1,618,314 |
| 20th May 2025 (Tue) | 20.75 | 21.59 | 20.04 | 20.34 | 2,154,376 |
| 19th May 2025 (Mon) | 19.39 | 20.20 | 19.08 | 20.08 | 1,769,924 |