| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 24.81 | 26.465 | 24.44 | 26.06 | 112,723 |
| 5th Feb 2026 (Thu) | 24.42 | 24.94 | 23.19 | 24.32 | 140,803 |
| 4th Feb 2026 (Wed) | 27.36 | 27.81 | 24.61 | 25.48 | 87,604 |
| 3rd Feb 2026 (Tue) | 27.83 | 28.43 | 26.52 | 27.55 | 151,798 |
| 2nd Feb 2026 (Mon) | 27.47 | 28.28 | 26.60 | 27.56 | 146,565 |
| 30th Jan 2026 (Fri) | 28.09 | 29.94 | 27.74 | 28.73 | 236,263 |
| 29th Jan 2026 (Thu) | 29.71 | 30.12 | 26.71 | 26.94 | 117,890 |
| 28th Jan 2026 (Wed) | 28.94 | 29.87 | 28.94 | 28.90 | 59,362 |
| 27th Jan 2026 (Tue) | 29.77 | 29.77 | 28.89 | 28.90 | 60,570 |
| 26th Jan 2026 (Mon) | 30.80 | 30.80 | 29.40 | 29.50 | 74,716 |
| 23rd Jan 2026 (Fri) | 31.40 | 31.89 | 30.76 | 31.43 | 101,410 |
| 22nd Jan 2026 (Thu) | 29.56 | 31.505 | 29.26 | 31.51 | 289,183 |
| 21st Jan 2026 (Wed) | 27.78 | 29.97 | 27.59 | 29.10 | 109,084 |
| 20th Jan 2026 (Tue) | 28.82 | 29.06 | 27.28 | 27.51 | 186,086 |
| 19th Jan 2026 (Mon) | 30.27 | 31.29 | 29.73 | 30.01 | 56,117 |
| 16th Jan 2026 (Fri) | 30.27 | 31.29 | 29.73 | 30.01 | 56,117 |
| 15th Jan 2026 (Thu) | 30.545 | 31.10 | 30.09 | 30.19 | 85,170 |
| 14th Jan 2026 (Wed) | 30.725 | 30.91 | 29.63 | 30.29 | 88,257 |
| 13th Jan 2026 (Tue) | 31.85 | 32.06 | 31.04 | 31.67 | 43,763 |
| 12th Jan 2026 (Mon) | 30.58 | 32.41 | 30.16 | 31.67 | 57,148 |
| 9th Jan 2026 (Fri) | 29.84 | 31.67 | 29.19 | 31.15 | 130,591 |
| 8th Jan 2026 (Thu) | 28.76 | 30.04 | 28.35 | 29.92 | 141,566 |
| 7th Jan 2026 (Wed) | 29.83 | 30.22 | 29.31 | 29.30 | 66,482 |
| 6th Jan 2026 (Tue) | 31.54 | 31.54 | 28.95 | 29.53 | 150,520 |
| 5th Jan 2026 (Mon) | 31.62 | 33.00 | 31.26 | 32.20 | 76,507 |
| 2nd Jan 2026 (Fri) | 33.085 | 33.18 | 29.96 | 30.34 | 113,318 |
| 1st Jan 2026 (Thu) | 32.69 | 32.97 | 31.96 | 32.02 | 131,287 |
| 31st Dec 2025 (Wed) | 32.69 | 32.97 | 31.96 | 32.02 | 131,287 |
| 30th Dec 2025 (Tue) | 33.54 | 33.92 | 32.695 | 32.71 | 131,747 |
| 29th Dec 2025 (Mon) | 34.88 | 34.88 | 33.44 | 33.48 | 181,092 |
| 26th Dec 2025 (Fri) | 37.37 | 37.94 | 35.695 | 35.84 | 160,577 |
| 25th Dec 2025 (Thu) | 37.49 | 37.51 | 36.16 | 37.41 | 115,468 |
| 24th Dec 2025 (Wed) | 37.49 | 37.51 | 36.16 | 37.41 | 115,468 |
| 23rd Dec 2025 (Tue) | 38.15 | 38.47 | 37.09 | 37.49 | 85,846 |
| 22nd Dec 2025 (Mon) | 38.14 | 39.52 | 37.50 | 37.99 | 67,977 |
| 19th Dec 2025 (Fri) | 37.95 | 38.25 | 35.88 | 36.81 | 145,098 |
| 18th Dec 2025 (Thu) | 36.40 | 38.27 | 35.72 | 37.20 | 159,985 |
| 17th Dec 2025 (Wed) | 38.00 | 39.06 | 34.74 | 34.82 | 108,454 |
| 16th Dec 2025 (Tue) | 35.64 | 38.55 | 34.80 | 38.35 | 128,187 |
| 15th Dec 2025 (Mon) | 35.31 | 37.10 | 35.21 | 36.14 | 160,679 |
| 12th Dec 2025 (Fri) | 32.235 | 34.33 | 31.34 | 33.79 | 84,235 |
| 11th Dec 2025 (Thu) | 32.31 | 32.31 | 31.15 | 32.06 | 63,429 |
| 10th Dec 2025 (Wed) | 32.02 | 33.50 | 31.65 | 32.76 | 39,445 |
| 9th Dec 2025 (Tue) | 30.97 | 32.84 | 30.605 | 31.88 | 49,726 |
| 8th Dec 2025 (Mon) | 32.30 | 32.55 | 30.45 | 31.09 | 209,085 |