| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 19.01 | 20.02 | 19.01 | 19.90 | 297,051 |
| 17th Jul 2025 (Thu) | 19.17 | 19.31 | 18.48 | 18.73 | 317,629 |
| 16th Jul 2025 (Wed) | 18.02 | 19.21 | 18.02 | 19.01 | 366,023 |
| 15th Jul 2025 (Tue) | 18.82 | 18.94 | 17.75 | 17.75 | 213,615 |
| 14th Jul 2025 (Mon) | 18.56 | 19.12 | 18.04 | 18.48 | 165,610 |
| 11th Jul 2025 (Fri) | 17.425 | 18.15 | 17.21 | 18.10 | 159,763 |
| 10th Jul 2025 (Thu) | 16.64 | 17.75 | 16.64 | 17.71 | 358,621 |
| 9th Jul 2025 (Wed) | 16.33 | 16.60 | 15.93 | 16.18 | 207,634 |
| 8th Jul 2025 (Tue) | 16.295 | 17.06 | 16.05 | 16.40 | 334,365 |
| 7th Jul 2025 (Mon) | 15.655 | 16.235 | 15.40 | 15.99 | 573,265 |
| 4th Jul 2025 (Fri) | 18.82 | 18.84 | 18.25 | 18.49 | 190,942 |
| 3rd Jul 2025 (Thu) | 18.82 | 18.84 | 18.25 | 18.49 | 190,942 |
| 2nd Jul 2025 (Wed) | 18.03 | 18.65 | 17.29 | 18.56 | 489,693 |
| 1st Jul 2025 (Tue) | 16.63 | 17.50 | 16.01 | 16.89 | 483,846 |
| 30th Jun 2025 (Mon) | 19.12 | 19.86 | 18.79 | 18.91 | 1,588,003 |
| 27th Jun 2025 (Fri) | 19.73 | 20.31 | 18.90 | 19.65 | 243,553 |
| 26th Jun 2025 (Thu) | 19.905 | 20.53 | 19.67 | 19.94 | 358,715 |
| 25th Jun 2025 (Wed) | 22.11 | 22.11 | 19.25 | 20.15 | 323,250 |
| 24th Jun 2025 (Tue) | 23.86 | 23.87 | 21.84 | 21.82 | 950,970 |
| 23rd Jun 2025 (Mon) | 20.37 | 23.96 | 20.37 | 22.90 | 675,669 |
| 20th Jun 2025 (Fri) | 20.38 | 20.88 | 19.15 | 19.67 | 464,807 |
| 19th Jun 2025 (Thu) | 19.03 | 20.54 | 18.88 | 19.67 | 244,141 |
| 18th Jun 2025 (Wed) | 19.03 | 20.54 | 18.88 | 19.67 | 244,141 |
| 17th Jun 2025 (Tue) | 20.08 | 20.30 | 18.82 | 19.00 | 359,632 |
| 16th Jun 2025 (Mon) | 20.76 | 20.95 | 20.30 | 20.61 | 625,371 |
| 13th Jun 2025 (Fri) | 18.75 | 21.05 | 18.72 | 20.14 | 651,741 |
| 12th Jun 2025 (Thu) | 19.96 | 21.06 | 19.14 | 19.42 | 599,483 |
| 11th Jun 2025 (Wed) | 21.27 | 21.43 | 19.87 | 20.32 | 561,120 |
| 10th Jun 2025 (Tue) | 18.80 | 20.485 | 18.49 | 20.30 | 652,263 |
| 9th Jun 2025 (Mon) | 15.62 | 18.35 | 15.21 | 18.24 | 855,123 |
| 6th Jun 2025 (Fri) | 17.10 | 17.82 | 16.29 | 16.72 | 1,080,160 |
| 5th Jun 2025 (Thu) | 20.56 | 20.78 | 14.15 | 15.61 | 1,577,675 |
| 4th Jun 2025 (Wed) | 23.60 | 23.61 | 21.16 | 21.82 | 745,600 |
| 3rd Jun 2025 (Tue) | 23.78 | 24.98 | 23.36 | 23.50 | 327,897 |
| 2nd Jun 2025 (Mon) | 23.43 | 23.98 | 21.99 | 23.29 | 239,843 |
| 30th May 2025 (Fri) | 25.14 | 26.23 | 23.68 | 23.74 | 659,844 |
| 29th May 2025 (Thu) | 26.50 | 26.82 | 25.20 | 25.52 | 294,971 |
| 28th May 2025 (Wed) | 26.17 | 26.32 | 25.24 | 25.48 | 614,112 |
| 27th May 2025 (Tue) | 24.19 | 26.30 | 24.19 | 25.86 | 1,007,809 |
| 26th May 2025 (Mon) | 23.03 | 23.03 | 23.03 | 23.03 | 0 |
| 24th May 2025 (Sat) | 22.51 | 23.47 | 22.40 | 23.03 | 390,060 |
| 23rd May 2025 (Fri) | 22.51 | 23.47 | 22.40 | 23.165 | 390,060 |
| 22nd May 2025 (Thu) | 22.36 | 24.05 | 22.15 | 23.82 | 498,777 |
| 21st May 2025 (Wed) | 23.50 | 24.12 | 22.125 | 22.48 | 565,705 |