| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 32.235 | 34.33 | 31.34 | 33.79 | 84,235 |
| 11th Dec 2025 (Thu) | 32.31 | 32.31 | 31.15 | 32.06 | 63,429 |
| 10th Dec 2025 (Wed) | 32.02 | 33.50 | 31.65 | 32.76 | 39,445 |
| 9th Dec 2025 (Tue) | 30.97 | 32.84 | 30.605 | 31.88 | 49,726 |
| 8th Dec 2025 (Mon) | 32.30 | 32.55 | 30.45 | 31.09 | 209,085 |
| 5th Dec 2025 (Fri) | 33.15 | 33.87 | 32.98 | 33.34 | 46,864 |
| 4th Dec 2025 (Thu) | 32.615 | 33.31 | 32.00 | 33.29 | 48,621 |
| 3rd Dec 2025 (Wed) | 30.15 | 32.30 | 30.09 | 32.21 | 60,928 |
| 2nd Dec 2025 (Tue) | 30.12 | 30.77 | 28.80 | 29.74 | 92,812 |
| 1st Dec 2025 (Mon) | 29.34 | 30.39 | 29.32 | 29.93 | 52,570 |
| 28th Nov 2025 (Fri) | 29.45 | 30.25 | 29.40 | 29.90 | 55,000 |
| 27th Nov 2025 (Thu) | 29.10 | 29.47 | 28.20 | 29.43 | 105,346 |
| 26th Nov 2025 (Wed) | 29.10 | 29.47 | 28.20 | 29.43 | 119,690 |
| 25th Nov 2025 (Tue) | 27.80 | 28.57 | 26.86 | 28.47 | 115,995 |
| 24th Nov 2025 (Mon) | 26.29 | 28.73 | 26.23 | 28.28 | 131,267 |
| 21st Nov 2025 (Fri) | 26.295 | 26.30 | 23.98 | 24.89 | 88,590 |
| 20th Nov 2025 (Thu) | 28.13 | 28.68 | 28.10 | 26.63 | 30,174 |
| 19th Nov 2025 (Wed) | 26.74 | 27.575 | 25.91 | 26.63 | 56,214 |
| 18th Nov 2025 (Tue) | 26.94 | 27.24 | 25.31 | 26.25 | 67,506 |
| 17th Nov 2025 (Mon) | 26.20 | 29.21 | 26.20 | 27.29 | 72,583 |
| 14th Nov 2025 (Fri) | 24.315 | 27.72 | 23.99 | 26.70 | 166,036 |
| 13th Nov 2025 (Thu) | 29.40 | 29.46 | 25.64 | 26.40 | 70,702 |
| 12th Nov 2025 (Wed) | 31.57 | 32.01 | 29.95 | 30.47 | 57,920 |
| 11th Nov 2025 (Tue) | 31.76 | 32.18 | 30.75 | 31.76 | 46,519 |
| 10th Nov 2025 (Mon) | 31.80 | 33.22 | 30.955 | 32.62 | 99,843 |
| 7th Nov 2025 (Fri) | 31.53 | 31.63 | 29.30 | 30.38 | 207,362 |
| 6th Nov 2025 (Thu) | 35.29 | 36.11 | 31.24 | 32.88 | 194,341 |
| 5th Nov 2025 (Wed) | 33.82 | 35.91 | 32.24 | 35.36 | 199,606 |
| 4th Nov 2025 (Tue) | 34.56 | 36.49 | 34.56 | 36.49 | 0 |
| 3rd Nov 2025 (Mon) | 34.56 | 37.30 | 34.33 | 36.49 | 259,383 |
| 31st Oct 2025 (Fri) | 33.30 | 34.86 | 32.84 | 34.68 | 178,149 |
| 30th Oct 2025 (Thu) | 34.03 | 34.63 | 32.25 | 32.30 | 281,069 |
| 29th Oct 2025 (Wed) | 35.82 | 36.24 | 34.31 | 35.61 | 222,851 |
| 28th Oct 2025 (Tue) | 34.62 | 36.45 | 34.16 | 35.48 | 551,863 |
| 27th Oct 2025 (Mon) | 32.45 | 35.40 | 32.30 | 34.25 | 456,284 |
| 24th Oct 2025 (Fri) | 33.58 | 34.23 | 31.045 | 31.56 | 187,762 |
| 23rd Oct 2025 (Thu) | 29.64 | 33.925 | 28.74 | 33.90 | 379,761 |
| 22nd Oct 2025 (Wed) | 33.17 | 33.36 | 30.98 | 32.39 | 112,510 |
| 21st Oct 2025 (Tue) | 33.61 | 33.97 | 32.91 | 32.97 | 79,845 |
| 20th Oct 2025 (Mon) | 33.14 | 34.04 | 32.75 | 33.69 | 170,132 |
| 17th Oct 2025 (Fri) | 30.58 | 32.80 | 30.38 | 32.52 | 183,029 |
| 16th Oct 2025 (Thu) | 31.825 | 32.56 | 29.97 | 30.99 | 112,731 |
| 15th Oct 2025 (Wed) | 31.97 | 32.69 | 30.95 | 31.98 | 120,585 |
| 14th Oct 2025 (Tue) | 30.65 | 31.83 | 29.55 | 31.11 | 93,996 |
| 13th Oct 2025 (Mon) | 30.35 | 32.15 | 29.97 | 32.11 | 199,545 |