| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 30.90 | 31.95 | 30.90 | 31.45 | 111,037 |
| 18th Sep 2025 (Thu) | 31.98 | 32.46 | 30.14 | 30.16 | 240,650 |
| 17th Sep 2025 (Wed) | 30.06 | 31.89 | 29.20 | 31.51 | 141,841 |
| 16th Sep 2025 (Tue) | 29.96 | 31.10 | 29.51 | 30.93 | 180,289 |
| 15th Sep 2025 (Mon) | 31.10 | 31.43 | 28.28 | 29.28 | 609,743 |
| 12th Sep 2025 (Fri) | 24.11 | 27.41 | 24.11 | 27.35 | 482,695 |
| 11th Sep 2025 (Thu) | 21.57 | 23.83 | 21.29 | 23.85 | 328,490 |
| 10th Sep 2025 (Wed) | 21.53 | 22.32 | 21.09 | 21.30 | 228,212 |
| 9th Sep 2025 (Tue) | 21.40 | 21.62 | 20.86 | 21.21 | 74,662 |
| 8th Sep 2025 (Mon) | 22.19 | 22.57 | 20.97 | 21.14 | 108,245 |
| 5th Sep 2025 (Fri) | 21.34 | 22.27 | 20.98 | 21.68 | 133,514 |
| 4th Sep 2025 (Thu) | 19.955 | 20.26 | 19.49 | 20.25 | 78,914 |
| 3rd Sep 2025 (Wed) | 19.80 | 20.75 | 19.10 | 19.72 | 174,627 |
| 2nd Sep 2025 (Tue) | 19.06 | 19.60 | 18.76 | 19.19 | 187,951 |
| 1st Sep 2025 (Mon) | 21.36 | 21.53 | 19.47 | 19.72 | 205,323 |
| 29th Aug 2025 (Fri) | 21.36 | 21.53 | 19.47 | 19.72 | 205,323 |
| 28th Aug 2025 (Thu) | 21.91 | 22.12 | 20.53 | 21.21 | 146,281 |
| 27th Aug 2025 (Wed) | 22.02 | 22.38 | 21.66 | 21.68 | 70,653 |
| 26th Aug 2025 (Tue) | 21.12 | 21.96 | 20.98 | 21.94 | 177,307 |
| 25th Aug 2025 (Mon) | 20.46 | 21.655 | 19.95 | 21.32 | 171,716 |
| 22nd Aug 2025 (Fri) | 18.46 | 20.55 | 18.27 | 20.53 | 88,368 |
| 21st Aug 2025 (Thu) | 18.52 | 18.81 | 18.15 | 18.29 | 145,762 |
| 20th Aug 2025 (Wed) | 19.40 | 19.60 | 17.68 | 18.73 | 134,294 |
| 19th Aug 2025 (Tue) | 20.22 | 20.70 | 19.21 | 19.37 | 92,553 |
| 18th Aug 2025 (Mon) | 19.42 | 20.20 | 19.42 | 20.09 | 84,612 |
| 15th Aug 2025 (Fri) | 20.395 | 20.55 | 19.14 | 19.54 | 139,527 |
| 14th Aug 2025 (Thu) | 20.18 | 20.74 | 19.58 | 20.17 | 143,927 |
| 13th Aug 2025 (Wed) | 20.89 | 21.75 | 20.49 | 20.63 | 230,228 |
| 12th Aug 2025 (Tue) | 21.21 | 21.27 | 19.87 | 20.81 | 226,423 |
| 11th Aug 2025 (Mon) | 20.15 | 21.50 | 20.15 | 20.61 | 389,828 |
| 8th Aug 2025 (Fri) | 18.53 | 20.11 | 18.53 | 19.50 | 580,112 |
| 7th Aug 2025 (Thu) | 18.37 | 18.66 | 17.97 | 18.65 | 219,927 |
| 6th Aug 2025 (Wed) | 17.10 | 18.45 | 16.965 | 18.40 | 256,516 |
| 5th Aug 2025 (Tue) | 17.26 | 17.55 | 16.80 | 17.14 | 281,282 |
| 4th Aug 2025 (Mon) | 17.20 | 17.52 | 16.58 | 17.23 | 270,035 |
| 1st Aug 2025 (Fri) | 16.97 | 17.25 | 15.98 | 16.53 | 206,421 |
| 31st Jul 2025 (Thu) | 18.455 | 18.65 | 16.93 | 17.14 | 199,225 |
| 30th Jul 2025 (Wed) | 18.77 | 19.02 | 17.56 | 18.40 | 208,263 |
| 29th Jul 2025 (Tue) | 19.20 | 19.20 | 18.33 | 18.66 | 212,737 |
| 28th Jul 2025 (Mon) | 18.28 | 19.73 | 18.08 | 19.17 | 364,459 |
| 25th Jul 2025 (Fri) | 17.27 | 18.925 | 17.22 | 18.09 | 505,991 |
| 24th Jul 2025 (Thu) | 17.46 | 17.46 | 16.375 | 16.91 | 534,718 |
| 23rd Jul 2025 (Wed) | 20.04 | 20.65 | 19.84 | 20.29 | 596,858 |
| 22nd Jul 2025 (Tue) | 19.85 | 20.57 | 18.95 | 20.20 | 481,193 |