| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 19.71 | 20.42 | 19.19 | 19.35 | 179,192 |
| 2nd Apr 2026 (Thu) | 19.71 | 20.42 | 19.19 | 19.35 | 179,192 |
| 1st Apr 2026 (Wed) | 21.415 | 21.88 | 20.95 | 21.72 | 87,442 |
| 31st Mar 2026 (Tue) | 19.60 | 20.83 | 19.59 | 20.67 | 213,359 |
| 30th Mar 2026 (Mon) | 20.12 | 20.20 | 18.60 | 18.92 | 162,471 |
| 27th Mar 2026 (Fri) | 20.49 | 20.52 | 19.40 | 19.64 | 150,484 |
| 26th Mar 2026 (Thu) | 22.015 | 22.23 | 20.80 | 20.81 | 91,609 |
| 25th Mar 2026 (Wed) | 22.81 | 23.58 | 22.35 | 22.41 | 93,968 |
| 24th Mar 2026 (Tue) | 21.32 | 22.56 | 21.32 | 22.09 | 63,834 |
| 23rd Mar 2026 (Mon) | 21.15 | 22.32 | 21.15 | 21.84 | 114,906 |
| 20th Mar 2026 (Fri) | 21.74 | 21.74 | 20.06 | 20.41 | 29,971 |
| 19th Mar 2026 (Thu) | 22.63 | 22.63 | 21.78 | 21.84 | 88,173 |
| 18th Mar 2026 (Wed) | 24.155 | 24.49 | 23.29 | 23.34 | 76,290 |
| 17th Mar 2026 (Tue) | 23.64 | 24.23 | 23.41 | 24.12 | 183,490 |
| 16th Mar 2026 (Mon) | 23.72 | 24.65 | 23.58 | 23.69 | 76,112 |
| 13th Mar 2026 (Fri) | 24.09 | 24.22 | 23.07 | 23.17 | 117,827 |
| 12th Mar 2026 (Thu) | 24.90 | 25.055 | 23.655 | 23.67 | 40,940 |
| 11th Mar 2026 (Wed) | 24.84 | 26.265 | 24.81 | 25.25 | 76,603 |
| 10th Mar 2026 (Tue) | 24.71 | 25.08 | 24.115 | 24.20 | 47,260 |
| 9th Mar 2026 (Mon) | 23.085 | 24.505 | 22.115 | 24.15 | 69,726 |
| 6th Mar 2026 (Fri) | 24.10 | 24.53 | 23.64 | 23.91 | 29,911 |
| 5th Mar 2026 (Thu) | 24.45 | 25.365 | 24.305 | 25.02 | 34,184 |
| 4th Mar 2026 (Wed) | 24.06 | 25.34 | 23.85 | 25.10 | 98,881 |
| 3rd Mar 2026 (Tue) | 23.805 | 23.94 | 22.65 | 23.48 | 75,055 |
| 2nd Mar 2026 (Mon) | 23.26 | 24.97 | 23.00 | 24.81 | 100,583 |
| 27th Feb 2026 (Fri) | 24.755 | 25.235 | 24.23 | 24.72 | 55,375 |
| 26th Feb 2026 (Thu) | 25.10 | 25.56 | 24.96 | 25.51 | 66,749 |
| 25th Feb 2026 (Wed) | 25.435 | 26.63 | 25.435 | 26.63 | 0 |
| 24th Feb 2026 (Tue) | 25.435 | 25.64 | 25.435 | 25.64 | 0 |
| 23rd Feb 2026 (Mon) | 25.435 | 25.435 | 23.78 | 24.45 | 143,324 |
| 20th Feb 2026 (Fri) | 25.58 | 26.355 | 25.24 | 25.99 | 194,436 |
| 19th Feb 2026 (Thu) | 25.455 | 26.35 | 25.07 | 26.00 | 173,941 |
| 18th Feb 2026 (Wed) | 25.885 | 26.63 | 25.77 | 25.95 | 111,299 |
| 17th Feb 2026 (Tue) | 26.125 | 26.27 | 24.61 | 25.89 | 227,667 |
| 16th Feb 2026 (Mon) | 26.20 | 27.61 | 25.96 | 26.78 | 207,231 |
| 13th Feb 2026 (Fri) | 26.20 | 27.61 | 25.96 | 26.78 | 207,231 |
| 12th Feb 2026 (Thu) | 28.505 | 29.17 | 26.39 | 26.73 | 19,086 |
| 11th Feb 2026 (Wed) | 28.285 | 29.235 | 27.22 | 28.21 | 43,270 |
| 10th Feb 2026 (Tue) | 26.82 | 28.10 | 26.82 | 27.82 | 89,218 |
| 9th Feb 2026 (Mon) | 25.92 | 27.32 | 25.58 | 26.83 | 71,442 |
| 6th Feb 2026 (Fri) | 24.81 | 26.465 | 24.44 | 26.06 | 112,723 |
| 5th Feb 2026 (Thu) | 24.42 | 24.94 | 23.19 | 24.32 | 140,803 |