| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 24.63 | 25.23 | 24.63 | 25.23 | 0 |
| 15th Dec 2025 (Mon) | 24.63 | 25.33 | 24.63 | 25.23 | 2,608 |
| 12th Dec 2025 (Fri) | 24.09 | 24.47 | 23.73 | 24.5399 | 2,032 |
| 11th Dec 2025 (Thu) | 23.78 | 23.92 | 23.71 | 23.92 | 568 |
| 10th Dec 2025 (Wed) | 23.83 | 24.33 | 23.70 | 24.25 | 42 |
| 9th Dec 2025 (Tue) | 23.41 | 23.95 | 23.41 | 23.75 | 2,155 |
| 8th Dec 2025 (Mon) | 23.92 | 23.92 | 23.28 | 23.46 | 5,334 |
| 5th Dec 2025 (Fri) | 24.17 | 24.17 | 24.12 | 24.17 | 944 |
| 4th Dec 2025 (Thu) | 24.06 | 24.10 | 24.01 | 24.10 | 1,994 |
| 3rd Dec 2025 (Wed) | 23.59 | 23.98 | 23.51 | 23.88 | 849 |
| 2nd Dec 2025 (Tue) | 23.90 | 24.04 | 23.72 | 23.82 | 7,017 |
| 1st Dec 2025 (Mon) | 23.68 | 23.90 | 23.68 | 23.90 | 684 |
| 28th Nov 2025 (Fri) | 23.65 | 23.84 | 23.65 | 23.84 | 116 |
| 27th Nov 2025 (Thu) | 23.35 | 23.61 | 23.19 | 23.61 | 2,204 |
| 26th Nov 2025 (Wed) | 23.35 | 23.61 | 23.19 | 23.61 | 3,194 |
| 25th Nov 2025 (Tue) | 22.99 | 23.27 | 22.68 | 23.25 | 1,821 |
| 24th Nov 2025 (Mon) | 22.25 | 23.15 | 22.25 | 23.05 | 1,086 |
| 21st Nov 2025 (Fri) | 21.58 | 22.39 | 21.58 | 21.883 | 591 |
| 20th Nov 2025 (Thu) | 22.66 | 22.66 | 22.5164 | 22.5164 | 269 |
| 19th Nov 2025 (Wed) | 22.66 | 22.66 | 22.37 | 22.5164 | 1,704 |
| 18th Nov 2025 (Tue) | 22.47 | 22.49 | 22.06 | 22.38 | 766 |
| 17th Nov 2025 (Mon) | 22.19 | 22.85 | 22.19 | 22.60 | 1,592 |
| 14th Nov 2025 (Fri) | 21.24 | 22.72 | 21.24 | 22.3423 | 4,324 |
| 13th Nov 2025 (Thu) | 23.29 | 23.29 | 21.99 | 22.21 | 6,749 |
| 12th Nov 2025 (Wed) | 24.22 | 24.22 | 23.70 | 23.815 | 2,430 |
| 11th Nov 2025 (Tue) | 24.36 | 24.36 | 23.89 | 24.22 | 1,402 |
| 10th Nov 2025 (Mon) | 23.77 | 24.45 | 23.77 | 24.36 | 1,539 |
| 7th Nov 2025 (Fri) | 24.32 | 24.32 | 23.37 | 23.58 | 3,334 |
| 6th Nov 2025 (Thu) | 25.52 | 25.52 | 24.16 | 24.61 | 1,804 |
| 5th Nov 2025 (Wed) | 24.96 | 25.57 | 24.32 | 25.46 | 3,237 |
| 4th Nov 2025 (Tue) | 25.595 | 26.33 | 25.595 | 26.33 | 0 |
| 3rd Nov 2025 (Mon) | 25.595 | 26.52 | 25.595 | 26.33 | 3,643 |
| 31st Oct 2025 (Fri) | 25.15 | 25.70 | 25.00 | 25.70 | 1,822 |
| 30th Oct 2025 (Thu) | 25.26 | 25.26 | 24.82 | 24.82 | 2,547 |
| 29th Oct 2025 (Wed) | 25.58 | 25.58 | 25.34 | 25.47 | 1,515 |
| 28th Oct 2025 (Tue) | 25.34 | 25.46 | 25.30 | 25.38 | 1,215 |
| 27th Oct 2025 (Mon) | 24.44 | 25.29 | 24.44 | 25.04 | 3,311 |
| 24th Oct 2025 (Fri) | 24.81 | 24.81 | 24.55 | 24.2335 | 198 |
| 23rd Oct 2025 (Thu) | 23.45 | 25.01 | 23.25 | 25.01 | 8,911 |
| 22nd Oct 2025 (Wed) | 24.54 | 24.54 | 24.03 | 24.42 | 1,619 |
| 21st Oct 2025 (Tue) | 24.565 | 24.88 | 24.54 | 24.55 | 2,091 |
| 20th Oct 2025 (Mon) | 24.79 | 24.86 | 24.60 | 24.795 | 5,257 |
| 17th Oct 2025 (Fri) | 23.74 | 24.35 | 23.74 | 24.4422 | 1,254 |
| 16th Oct 2025 (Thu) | 23.96 | 24.19 | 23.63 | 23.83 | 2,385 |