| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 23.15 | 23.15 | 23.15 | 23.265 | 230 |
| 18th Sep 2025 (Thu) | 23.01 | 23.18 | 23.01 | 22.845 | 3,506 |
| 17th Sep 2025 (Wed) | 22.51 | 22.92 | 22.51 | 22.99 | 2,218 |
| 16th Sep 2025 (Tue) | 22.43 | 22.74 | 22.43 | 22.73 | 4,913 |
| 15th Sep 2025 (Mon) | 22.77 | 22.77 | 22.11 | 22.26 | 3,062 |
| 12th Sep 2025 (Fri) | 21.39 | 21.64 | 21.39 | 21.60 | 2,210 |
| 11th Sep 2025 (Thu) | 20.83 | 21.38 | 20.83 | 21.38 | 2,296 |
| 10th Sep 2025 (Wed) | 20.73 | 21.07 | 20.73 | 20.75 | 1,929 |
| 9th Sep 2025 (Tue) | 20.80 | 20.83 | 20.56 | 20.69 | 1,828 |
| 8th Sep 2025 (Mon) | 20.79 | 21.00 | 20.62 | 20.628 | 1,107 |
| 5th Sep 2025 (Fri) | 20.54 | 20.89 | 20.44 | 20.81 | 5,872 |
| 4th Sep 2025 (Thu) | 19.95 | 20.08 | 19.85 | 20.08 | 1,340 |
| 3rd Sep 2025 (Wed) | 19.69 | 20.30 | 19.69 | 19.82 | 1,349 |
| 2nd Sep 2025 (Tue) | 19.99 | 20.20 | 19.90 | 20.09 | 3,615 |
| 1st Sep 2025 (Mon) | 20.84 | 20.84 | 20.22 | 20.22 | 3,577 |
| 29th Aug 2025 (Fri) | 20.84 | 20.84 | 20.22 | 20.22 | 3,577 |
| 28th Aug 2025 (Thu) | 20.96 | 20.96 | 20.78 | 20.83 | 1,636 |
| 27th Aug 2025 (Wed) | 21.06 | 21.06 | 20.96 | 20.96 | 726 |
| 26th Aug 2025 (Tue) | 20.78 | 20.95 | 20.78 | 20.996 | 6,336 |
| 25th Aug 2025 (Mon) | 20.62 | 20.88 | 20.54 | 20.84 | 706 |
| 22nd Aug 2025 (Fri) | 19.49 | 20.53 | 19.49 | 20.5547 | 2,375 |
| 21st Aug 2025 (Thu) | 19.67 | 19.67 | 19.50 | 19.57 | 1,583 |
| 20th Aug 2025 (Wed) | 19.89 | 20.00 | 19.46 | 19.7462 | 1,350 |
| 19th Aug 2025 (Tue) | 20.31 | 20.44 | 19.97 | 20.016 | 983 |
| 18th Aug 2025 (Mon) | 19.995 | 20.35 | 19.995 | 20.35 | 7,827 |
| 15th Aug 2025 (Fri) | 20.28 | 20.28 | 19.93 | 20.02 | 969 |
| 14th Aug 2025 (Thu) | 20.32 | 20.32 | 20.09 | 20.22 | 3,472 |
| 13th Aug 2025 (Wed) | 20.53 | 20.64 | 20.44 | 20.37 | 3,963 |
| 12th Aug 2025 (Tue) | 20.69 | 20.69 | 20.45 | 20.54 | 579 |
| 11th Aug 2025 (Mon) | 20.09 | 20.58 | 20.09 | 20.41 | 2,859 |
| 8th Aug 2025 (Fri) | 19.61 | 19.97 | 19.61 | 19.91 | 4,050 |
| 7th Aug 2025 (Thu) | 19.52 | 19.69 | 19.41 | 19.62 | 8,849 |
| 6th Aug 2025 (Wed) | 18.92 | 19.51 | 18.92 | 19.51 | 3,934 |
| 5th Aug 2025 (Tue) | 19.44 | 19.56 | 19.36 | 19.46 | 9,514 |
| 4th Aug 2025 (Mon) | 19.35 | 19.51 | 19.20 | 19.501 | 7,811 |
| 1st Aug 2025 (Fri) | 19.19 | 19.44 | 19.00 | 19.16 | 563 |
| 31st Jul 2025 (Thu) | 19.71 | 19.79 | 19.41 | 19.30 | 1,394 |
| 30th Jul 2025 (Wed) | 19.72 | 19.92 | 19.57 | 19.71 | 12,318 |
| 29th Jul 2025 (Tue) | 19.83 | 19.83 | 19.70 | 19.79 | 1,154 |
| 28th Jul 2025 (Mon) | 19.59 | 19.96 | 19.52 | 19.9137 | 3,326 |
| 25th Jul 2025 (Fri) | 19.18 | 19.77 | 19.18 | 19.5236 | 7,374 |
| 24th Jul 2025 (Thu) | 19.54 | 19.54 | 18.58 | 18.83 | 5,233 |
| 23rd Jul 2025 (Wed) | 20.33 | 20.57 | 20.31 | 20.44 | 7,450 |
| 22nd Jul 2025 (Tue) | 20.32 | 20.47 | 19.93 | 20.45 | 3,554 |