| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 20.60 | 21.02 | 20.60 | 20.85 | 1,960 |
| 5th Feb 2026 (Thu) | 19.82 | 20.33 | 19.52 | 20.02 | 4,376 |
| 4th Feb 2026 (Wed) | 21.49 | 21.50 | 20.21 | 20.48 | 3,493 |
| 3rd Feb 2026 (Tue) | 22.11 | 22.21 | 21.60 | 21.99 | 2,978 |
| 2nd Feb 2026 (Mon) | 21.95 | 22.24 | 21.82 | 21.974 | 4,798 |
| 30th Jan 2026 (Fri) | 22.05 | 22.84 | 22.05 | 22.48 | 952 |
| 29th Jan 2026 (Thu) | 23.00 | 23.00 | 21.60 | 21.67 | 1,021 |
| 28th Jan 2026 (Wed) | 22.50 | 22.75 | 22.50 | 22.50 | 225 |
| 27th Jan 2026 (Tue) | 22.58 | 22.59 | 22.50 | 22.50 | 959 |
| 26th Jan 2026 (Mon) | 23.34 | 23.34 | 22.75 | 22.77 | 1,250 |
| 23rd Jan 2026 (Fri) | 23.33 | 23.56 | 23.24 | 23.53 | 4,320 |
| 22nd Jan 2026 (Thu) | 22.67 | 23.54 | 22.57 | 23.54 | 330 |
| 21st Jan 2026 (Wed) | 21.905 | 22.58 | 21.85 | 22.49 | 645 |
| 20th Jan 2026 (Tue) | 22.34 | 22.34 | 21.75 | 21.82 | 2,173 |
| 19th Jan 2026 (Mon) | 22.85 | 23.29 | 22.69 | 22.86 | 3,250 |
| 16th Jan 2026 (Fri) | 22.85 | 23.29 | 22.69 | 22.86 | 3,250 |
| 15th Jan 2026 (Thu) | 23.18 | 23.21 | 22.89 | 22.85 | 1,535 |
| 14th Jan 2026 (Wed) | 23.20 | 23.20 | 22.69 | 22.83 | 2,432 |
| 13th Jan 2026 (Tue) | 23.64 | 23.64 | 23.26 | 23.45 | 4,784 |
| 12th Jan 2026 (Mon) | 23.15 | 23.61 | 23.09 | 23.45 | 2,237 |
| 9th Jan 2026 (Fri) | 22.87 | 23.38 | 22.79 | 23.23 | 1,801 |
| 8th Jan 2026 (Thu) | 22.40 | 22.80 | 22.31 | 22.80 | 2,568 |
| 7th Jan 2026 (Wed) | 22.70 | 22.85 | 22.54 | 22.54 | 3,791 |
| 6th Jan 2026 (Tue) | 23.86 | 23.86 | 22.92 | 23.09 | 43,901 |
| 5th Jan 2026 (Mon) | 23.87 | 24.26 | 23.87 | 24.04 | 5,568 |
| 2nd Jan 2026 (Fri) | 24.44 | 24.44 | 23.25 | 23.37 | 4,403 |
| 1st Jan 2026 (Thu) | 24.20 | 24.29 | 23.99 | 23.99 | 4,246 |
| 31st Dec 2025 (Wed) | 24.20 | 24.29 | 23.99 | 23.99 | 4,246 |
| 30th Dec 2025 (Tue) | 24.51 | 24.58 | 24.24 | 24.24 | 4,448 |
| 29th Dec 2025 (Mon) | 24.80 | 24.88 | 24.50 | 24.4652 | 6,974 |
| 26th Dec 2025 (Fri) | 25.75 | 25.82 | 25.25 | 25.28 | 8,425 |
| 25th Dec 2025 (Thu) | 25.96 | 25.96 | 25.47 | 25.749 | 2,338 |
| 24th Dec 2025 (Wed) | 25.96 | 25.96 | 25.47 | 25.749 | 2,338 |
| 23rd Dec 2025 (Tue) | 25.95 | 25.96 | 25.70 | 25.84 | 2,089 |
| 22nd Dec 2025 (Mon) | 25.89 | 26.21 | 25.78 | 25.97 | 1,147 |
| 19th Dec 2025 (Fri) | 25.78 | 25.78 | 25.43 | 25.53 | 2,323 |
| 18th Dec 2025 (Thu) | 25.23 | 25.73 | 25.23 | 25.58 | 4,731 |
| 17th Dec 2025 (Wed) | 25.55 | 25.77 | 24.98 | 24.98 | 797 |
| 16th Dec 2025 (Tue) | 25.40 | 25.72 | 25.24 | 25.72 | 5,484 |
| 15th Dec 2025 (Mon) | 24.63 | 25.33 | 24.63 | 25.23 | 2,608 |
| 12th Dec 2025 (Fri) | 24.09 | 24.47 | 23.73 | 24.5399 | 2,032 |
| 11th Dec 2025 (Thu) | 23.78 | 23.92 | 23.71 | 23.92 | 568 |
| 10th Dec 2025 (Wed) | 23.83 | 24.33 | 23.70 | 24.25 | 42 |
| 9th Dec 2025 (Tue) | 23.41 | 23.95 | 23.41 | 23.75 | 2,155 |
| 8th Dec 2025 (Mon) | 23.92 | 23.92 | 23.28 | 23.46 | 5,334 |