| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 17.85 | 18.06 | 17.50 | 17.57 | 5,449 |
| 2nd Apr 2026 (Thu) | 17.85 | 18.06 | 17.50 | 17.57 | 5,449 |
| 1st Apr 2026 (Wed) | 18.37 | 18.74 | 18.37 | 18.73 | 4,397 |
| 31st Mar 2026 (Tue) | 17.75 | 18.23 | 17.69 | 18.20 | 816 |
| 30th Mar 2026 (Mon) | 17.77 | 17.77 | 17.18 | 17.18 | 1,054 |
| 27th Mar 2026 (Fri) | 17.73 | 17.90 | 17.51 | 17.608 | 9,601 |
| 26th Mar 2026 (Thu) | 18.71 | 18.72 | 18.23 | 18.23 | 3,432 |
| 25th Mar 2026 (Wed) | 19.115 | 19.37 | 19.115 | 18.8973 | 11,495 |
| 24th Mar 2026 (Tue) | 18.79 | 18.86 | 18.68 | 18.78 | 287 |
| 23rd Mar 2026 (Mon) | 18.12 | 18.78 | 18.12 | 18.69 | 569 |
| 20th Mar 2026 (Fri) | 18.59 | 18.59 | 17.80 | 17.99 | 1,021 |
| 19th Mar 2026 (Thu) | 18.78 | 18.78 | 18.65 | 18.65 | 183 |
| 18th Mar 2026 (Wed) | 19.88 | 19.88 | 19.40 | 19.40 | 74 |
| 17th Mar 2026 (Tue) | 19.50 | 19.75 | 19.50 | 19.75 | 1,022 |
| 16th Mar 2026 (Mon) | 19.48 | 19.87 | 19.48 | 19.57 | 1,066 |
| 13th Mar 2026 (Fri) | 19.64 | 19.64 | 19.30 | 19.2999 | 1,679 |
| 12th Mar 2026 (Thu) | 20.11 | 20.11 | 19.57 | 19.57 | 1,158 |
| 11th Mar 2026 (Wed) | 20.22 | 20.43 | 20.22 | 20.24 | 1,284 |
| 10th Mar 2026 (Tue) | 19.91 | 19.91 | 19.78 | 19.78 | 402 |
| 9th Mar 2026 (Mon) | 19.10 | 19.76 | 18.85 | 19.76 | 3,377 |
| 6th Mar 2026 (Fri) | 19.80 | 19.91 | 19.64 | 19.68 | 43 |
| 5th Mar 2026 (Thu) | 20.15 | 20.21 | 19.90 | 20.16 | 687 |
| 4th Mar 2026 (Wed) | 19.58 | 20.22 | 19.58 | 20.19 | 3,332 |
| 3rd Mar 2026 (Tue) | 20.04 | 20.04 | 19.50 | 19.84 | 3,184 |
| 2nd Mar 2026 (Mon) | 19.59 | 20.43 | 19.59 | 20.41 | 3,532 |
| 27th Feb 2026 (Fri) | 20.37 | 20.45 | 20.08 | 20.37 | 749 |
| 26th Feb 2026 (Thu) | 20.66 | 20.66 | 20.61 | 20.61 | 845 |
| 25th Feb 2026 (Wed) | 20.68 | 21.21 | 20.68 | 21.21 | 0 |
| 24th Feb 2026 (Tue) | 20.68 | 20.68 | 20.64 | 20.64 | 0 |
| 23rd Feb 2026 (Mon) | 20.68 | 20.68 | 19.91 | 20.23 | 1,455 |
| 20th Feb 2026 (Fri) | 20.49 | 20.90 | 20.49 | 20.80 | 3,284 |
| 19th Feb 2026 (Thu) | 20.75 | 20.82 | 20.57 | 20.82 | 3,305 |
| 18th Feb 2026 (Wed) | 21.05 | 21.05 | 20.87 | 20.88 | 497 |
| 17th Feb 2026 (Tue) | 20.76 | 20.90 | 20.42 | 20.7865 | 1,110 |
| 16th Feb 2026 (Mon) | 21.07 | 21.40 | 20.87 | 21.1703 | 996 |
| 13th Feb 2026 (Fri) | 21.07 | 21.40 | 20.87 | 21.1703 | 996 |
| 12th Feb 2026 (Thu) | 22.00 | 22.00 | 21.12 | 21.15 | 1,161 |
| 11th Feb 2026 (Wed) | 21.80 | 22.08 | 21.37 | 21.80 | 833 |
| 10th Feb 2026 (Tue) | 21.44 | 21.65 | 21.40 | 21.62 | 1,537 |
| 9th Feb 2026 (Mon) | 20.70 | 21.34 | 20.67 | 21.13 | 1,310 |
| 6th Feb 2026 (Fri) | 20.60 | 21.02 | 20.60 | 20.85 | 1,960 |
| 5th Feb 2026 (Thu) | 19.82 | 20.33 | 19.52 | 20.02 | 4,376 |