| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 20.22 | 20.35 | 20.22 | 20.32 | 1,721 |
| 17th Jul 2025 (Thu) | 20.23 | 20.23 | 19.95 | 20.09 | 3,071 |
| 16th Jul 2025 (Wed) | 19.51 | 20.04 | 19.51 | 20.05 | 6,694 |
| 15th Jul 2025 (Tue) | 19.90 | 19.99 | 19.49 | 19.51 | 3,247 |
| 14th Jul 2025 (Mon) | 19.75 | 19.75 | 19.44 | 19.77 | 2,131 |
| 11th Jul 2025 (Fri) | 19.33 | 19.56 | 19.16 | 19.65 | 7,518 |
| 10th Jul 2025 (Thu) | 18.70 | 19.36 | 18.70 | 19.40 | 4,367 |
| 9th Jul 2025 (Wed) | 18.66 | 18.73 | 18.45 | 18.71 | 2,530 |
| 8th Jul 2025 (Tue) | 18.64 | 18.96 | 18.58 | 18.66 | 11,917 |
| 7th Jul 2025 (Mon) | 18.12 | 18.44 | 18.10 | 18.35 | 12,741 |
| 4th Jul 2025 (Fri) | 19.76 | 19.85 | 19.70 | 19.77 | 8,122 |
| 3rd Jul 2025 (Thu) | 19.76 | 19.85 | 19.70 | 19.77 | 8,122 |
| 2nd Jul 2025 (Wed) | 19.35 | 19.76 | 19.27 | 19.82 | 8,506 |
| 1st Jul 2025 (Tue) | 19.20 | 19.44 | 18.95 | 19.24 | 8,791 |
| 30th Jun 2025 (Mon) | 20.46 | 20.58 | 20.40 | 20.31 | 5,495 |
| 27th Jun 2025 (Fri) | 20.71 | 20.76 | 20.45 | 20.70 | 2,264 |
| 26th Jun 2025 (Thu) | 20.87 | 20.95 | 20.70 | 20.89 | 10,847 |
| 25th Jun 2025 (Wed) | 21.71 | 21.71 | 20.58 | 20.93 | 1,328 |
| 24th Jun 2025 (Tue) | 22.18 | 22.18 | 21.54 | 21.5428 | 6,024 |
| 23rd Jun 2025 (Mon) | 21.00 | 22.02 | 21.00 | 21.85 | 3,327 |
| 20th Jun 2025 (Fri) | 20.91 | 21.00 | 20.34 | 20.53 | 10,918 |
| 19th Jun 2025 (Thu) | 20.55 | 20.88 | 20.53 | 20.4939 | 2,849 |
| 18th Jun 2025 (Wed) | 20.55 | 20.88 | 20.53 | 20.4939 | 2,849 |
| 17th Jun 2025 (Tue) | 20.58 | 20.61 | 20.09 | 20.1568 | 3,837 |
| 16th Jun 2025 (Mon) | 20.93 | 21.06 | 20.81 | 20.85 | 3,351 |
| 13th Jun 2025 (Fri) | 19.96 | 20.74 | 19.96 | 20.68 | 2,861 |
| 12th Jun 2025 (Thu) | 20.39 | 20.56 | 20.10 | 20.1528 | 2,702 |
| 11th Jun 2025 (Wed) | 20.59 | 20.61 | 20.30 | 20.47 | 2,683 |
| 10th Jun 2025 (Tue) | 19.68 | 20.36 | 19.60 | 20.35 | 8,292 |
| 9th Jun 2025 (Mon) | 18.125 | 19.42 | 18.12 | 19.37 | 15,884 |
| 6th Jun 2025 (Fri) | 18.875 | 19.21 | 18.62 | 18.73 | 9,361 |
| 5th Jun 2025 (Thu) | 20.40 | 20.40 | 17.61 | 18.1026 | 10,119 |
| 4th Jun 2025 (Wed) | 21.68 | 21.68 | 20.70 | 20.91 | 7,465 |
| 3rd Jun 2025 (Tue) | 22.11 | 22.70 | 22.08 | 22.105 | 7,397 |
| 2nd Jun 2025 (Mon) | 21.88 | 21.98 | 21.67 | 21.9994 | 8,515 |
| 30th May 2025 (Fri) | 22.34 | 22.84 | 22.14 | 22.0992 | 4,475 |
| 29th May 2025 (Thu) | 22.72 | 22.81 | 22.59 | 22.584 | 1,423 |
| 28th May 2025 (Wed) | 22.74 | 22.81 | 22.69 | 22.69 | 6,785 |
| 27th May 2025 (Tue) | 22.47 | 22.60 | 22.47 | 22.60 | 4,387 |
| 26th May 2025 (Mon) | 21.66 | 21.66 | 21.66 | 21.66 | 0 |
| 24th May 2025 (Sat) | 21.60 | 21.78 | 21.53 | 21.66 | 8,032 |
| 23rd May 2025 (Fri) | 21.60 | 21.78 | 21.53 | 21.78 | 8,032 |
| 22nd May 2025 (Thu) | 21.35 | 21.89 | 21.35 | 21.89 | 5,290 |
| 21st May 2025 (Wed) | 21.77 | 21.90 | 21.33 | 21.33 | 4,967 |
| 20th May 2025 (Tue) | 21.84 | 22.22 | 21.84 | 21.90 | 5,650 |
| 19th May 2025 (Mon) | 21.55 | 21.77 | 21.55 | 21.76 | 2,644 |