| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 21.87 | 21.939 | 21.87 | 21.939 | 0 |
| 18th Sep 2025 (Thu) | 21.87 | 21.895 | 21.87 | 21.895 | 0 |
| 17th Sep 2025 (Wed) | 21.87 | 21.894 | 21.87 | 21.894 | 0 |
| 16th Sep 2025 (Tue) | 21.87 | 21.87 | 21.8652 | 21.8652 | 22 |
| 15th Sep 2025 (Mon) | 21.87 | 21.87 | 21.69 | 21.7656 | 351 |
| 12th Sep 2025 (Fri) | 21.46 | 21.62 | 21.46 | 21.6168 | 974 |
| 11th Sep 2025 (Thu) | 21.07 | 21.07 | 21.07 | 21.1453 | 200 |
| 10th Sep 2025 (Wed) | 20.78 | 20.78 | 20.78 | 20.4372 | 125 |
| 9th Sep 2025 (Tue) | 20.46 | 20.46 | 20.3815 | 20.3815 | 7 |
| 8th Sep 2025 (Mon) | 20.46 | 20.46 | 20.2939 | 20.2939 | 76 |
| 5th Sep 2025 (Fri) | 20.46 | 20.46 | 20.28 | 20.4126 | 9 |
| 4th Sep 2025 (Thu) | 19.47 | 19.8807 | 19.47 | 19.8807 | 118 |
| 3rd Sep 2025 (Wed) | 19.47 | 20.01 | 19.45 | 19.6527 | 495 |
| 2nd Sep 2025 (Tue) | 20.77 | 20.77 | 19.3895 | 19.3895 | 4 |
| 1st Sep 2025 (Mon) | 20.77 | 20.77 | 19.86 | 19.5844 | 217 |
| 29th Aug 2025 (Fri) | 20.77 | 20.77 | 19.86 | 19.5844 | 217 |
| 28th Aug 2025 (Thu) | 20.60 | 20.60 | 20.60 | 20.64 | 503 |
| 27th Aug 2025 (Wed) | 21.05 | 21.05 | 20.99 | 20.9008 | 753 |
| 26th Aug 2025 (Tue) | 20.65 | 20.65 | 20.65 | 20.9694 | 96 |
| 25th Aug 2025 (Mon) | 20.49 | 20.49 | 20.16 | 20.5964 | 370 |
| 22nd Aug 2025 (Fri) | 18.95 | 19.98 | 18.95 | 20.16 | 2,700 |
| 21st Aug 2025 (Thu) | 18.90 | 18.90 | 18.90 | 18.90 | 131 |
| 20th Aug 2025 (Wed) | 18.56 | 18.56 | 18.56 | 19.1026 | 28 |
| 19th Aug 2025 (Tue) | 19.66 | 19.66 | 19.36 | 19.4298 | 1,172 |
| 18th Aug 2025 (Mon) | 19.46 | 19.84 | 19.46 | 19.763 | 4,191 |
| 15th Aug 2025 (Fri) | 19.73 | 19.73 | 19.28 | 19.4337 | 960 |
| 14th Aug 2025 (Thu) | 19.79 | 19.79 | 19.79 | 19.7317 | 504 |