| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 23.37 | 23.37 | 23.37 | 23.488 | 100 |
| 11th Dec 2025 (Thu) | 22.60 | 23.023 | 22.60 | 23.023 | 0 |
| 10th Dec 2025 (Wed) | 22.60 | 23.2117 | 22.60 | 23.2117 | 0 |
| 9th Dec 2025 (Tue) | 22.60 | 22.60 | 22.60 | 22.9074 | 0 |
| 8th Dec 2025 (Mon) | 23.19 | 23.19 | 22.5525 | 22.5525 | 0 |
| 5th Dec 2025 (Fri) | 23.19 | 23.19 | 23.19 | 23.1916 | 501 |
| 4th Dec 2025 (Thu) | 22.54 | 23.0791 | 22.54 | 23.0791 | 0 |
| 3rd Dec 2025 (Wed) | 22.54 | 22.54 | 22.54 | 22.7477 | 341 |
| 2nd Dec 2025 (Tue) | 20.85 | 22.0375 | 20.85 | 22.0375 | 0 |
| 1st Dec 2025 (Mon) | 20.85 | 21.9897 | 20.85 | 21.9897 | 0 |
| 28th Nov 2025 (Fri) | 20.85 | 21.9974 | 20.85 | 21.9974 | 10 |
| 27th Nov 2025 (Thu) | 20.85 | 21.8074 | 20.85 | 21.8074 | 0 |
| 26th Nov 2025 (Wed) | 20.85 | 21.8074 | 20.85 | 21.8074 | 0 |
| 25th Nov 2025 (Tue) | 20.85 | 21.4699 | 20.85 | 21.4699 | 35 |
| 24th Nov 2025 (Mon) | 20.85 | 21.4066 | 20.85 | 21.4066 | 96 |
| 21st Nov 2025 (Fri) | 20.85 | 20.85 | 20.07 | 20.07 | 0 |
| 20th Nov 2025 (Thu) | 20.85 | 20.85 | 20.7393 | 20.7393 | 11 |
| 19th Nov 2025 (Wed) | 20.85 | 20.85 | 20.7393 | 20.7393 | 0 |
| 18th Nov 2025 (Tue) | 20.85 | 20.85 | 20.6475 | 20.6475 | 0 |
| 17th Nov 2025 (Mon) | 20.85 | 21.0164 | 20.85 | 21.0164 | 0 |
| 14th Nov 2025 (Fri) | 20.85 | 20.85 | 20.85 | 20.7579 | 593 |
| 13th Nov 2025 (Thu) | 20.84 | 20.84 | 20.64 | 20.6487 | 15 |
| 12th Nov 2025 (Wed) | 22.54 | 22.54 | 22.1622 | 22.1622 | 2 |
| 11th Nov 2025 (Tue) | 22.54 | 22.54 | 22.54 | 22.6719 | 0 |
| 10th Nov 2025 (Mon) | 22.61 | 23.06 | 22.61 | 22.9042 | 500 |
| 7th Nov 2025 (Fri) | 22.03 | 22.03 | 22.03 | 22.0472 | 100 |
| 6th Nov 2025 (Thu) | 22.94 | 22.94 | 22.7609 | 22.7609 | 1 |
| 5th Nov 2025 (Wed) | 22.94 | 23.5289 | 22.94 | 23.5289 | 7 |
| 4th Nov 2025 (Tue) | 22.94 | 23.7884 | 22.94 | 23.7884 | 0 |
| 3rd Nov 2025 (Mon) | 22.94 | 23.7884 | 22.94 | 23.7884 | 25 |
| 31st Oct 2025 (Fri) | 22.94 | 23.2635 | 22.94 | 23.2635 | 6 |
| 30th Oct 2025 (Thu) | 22.94 | 22.94 | 22.10 | 22.10 | 557 |
| 29th Oct 2025 (Wed) | 23.98 | 23.98 | 23.96 | 23.8398 | 2 |
| 28th Oct 2025 (Tue) | 23.82 | 23.96 | 23.82 | 23.7474 | 1,143 |
| 27th Oct 2025 (Mon) | 22.85 | 22.85 | 22.85 | 23.1119 | 24 |
| 24th Oct 2025 (Fri) | 21.78 | 21.81 | 21.78 | 21.81 | 231 |
| 23rd Oct 2025 (Thu) | 22.11 | 22.8305 | 22.11 | 22.8305 | 12 |
| 22nd Oct 2025 (Wed) | 22.11 | 22.11 | 22.11 | 22.1841 | 2 |
| 21st Oct 2025 (Tue) | 21.42 | 22.55 | 21.42 | 22.55 | 3 |
| 20th Oct 2025 (Mon) | 21.42 | 22.6238 | 21.42 | 22.6238 | 43 |
| 17th Oct 2025 (Fri) | 21.42 | 21.97 | 21.42 | 22.1564 | 526 |
| 16th Oct 2025 (Thu) | 21.79 | 21.79 | 21.79 | 21.5653 | 174 |
| 15th Oct 2025 (Wed) | 21.29 | 21.8817 | 21.29 | 21.8817 | 2 |
| 14th Oct 2025 (Tue) | 21.29 | 21.5689 | 21.29 | 21.5689 | 104 |
| 13th Oct 2025 (Mon) | 21.29 | 21.78 | 21.29 | 21.9036 | 358 |