| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 18.76 | 18.76 | 18.76 | 18.5807 | 194 |
| 5th Feb 2026 (Thu) | 18.95 | 18.95 | 17.9107 | 17.9107 | 0 |
| 4th Feb 2026 (Wed) | 18.95 | 18.95 | 18.3157 | 18.3157 | 3 |
| 3rd Feb 2026 (Tue) | 18.95 | 18.95 | 18.95 | 18.9968 | 200 |
| 2nd Feb 2026 (Mon) | 19.75 | 19.75 | 19.0185 | 19.0185 | 50 |
| 30th Jan 2026 (Fri) | 19.75 | 19.75 | 19.3298 | 19.3298 | 46 |
| 29th Jan 2026 (Thu) | 19.75 | 19.75 | 18.7074 | 18.7074 | 0 |
| 28th Jan 2026 (Wed) | 19.75 | 19.75 | 19.5202 | 19.5202 | 0 |
| 27th Jan 2026 (Tue) | 19.75 | 19.75 | 19.75 | 19.5202 | 32 |
| 26th Jan 2026 (Mon) | 19.07 | 19.7726 | 19.07 | 19.7726 | 5 |
| 23rd Jan 2026 (Fri) | 19.07 | 20.4457 | 19.07 | 20.4457 | 0 |
| 22nd Jan 2026 (Thu) | 19.07 | 20.4409 | 19.07 | 20.4409 | 2 |
| 21st Jan 2026 (Wed) | 19.07 | 19.07 | 19.07 | 19.5228 | 0 |
| 20th Jan 2026 (Tue) | 20.00 | 20.00 | 18.9729 | 18.9729 | 0 |
| 19th Jan 2026 (Mon) | 20.00 | 20.00 | 19.8434 | 19.8434 | 151 |
| 16th Jan 2026 (Fri) | 20.00 | 20.00 | 19.8434 | 19.8434 | 151 |
| 15th Jan 2026 (Thu) | 20.00 | 20.00 | 19.8615 | 19.8615 | 13 |
| 14th Jan 2026 (Wed) | 20.00 | 20.00 | 19.8762 | 19.8762 | 0 |
| 13th Jan 2026 (Tue) | 20.00 | 20.2762 | 20.00 | 20.2762 | 0 |
| 12th Jan 2026 (Mon) | 20.00 | 20.00 | 20.00 | 20.2762 | 0 |
| 9th Jan 2026 (Fri) | 20.39 | 20.39 | 20.1055 | 20.1055 | 0 |
| 8th Jan 2026 (Thu) | 20.39 | 20.39 | 19.6675 | 19.6675 | 200 |
| 7th Jan 2026 (Wed) | 20.39 | 20.39 | 19.4957 | 19.4957 | 9 |
| 6th Jan 2026 (Tue) | 20.39 | 20.39 | 19.5066 | 19.5066 | 408 |
| 5th Jan 2026 (Mon) | 20.39 | 20.39 | 20.37 | 20.2947 | 591 |
| 2nd Jan 2026 (Fri) | 20.33 | 20.33 | 19.7022 | 19.7022 | 3 |
| 1st Jan 2026 (Thu) | 20.33 | 20.33 | 20.1752 | 20.1752 | 1 |
| 31st Dec 2025 (Wed) | 20.33 | 20.33 | 20.1752 | 20.1752 | 1 |
| 30th Dec 2025 (Tue) | 20.33 | 20.52 | 20.31 | 20.3407 | 721 |
| 29th Dec 2025 (Mon) | 24.67 | 24.67 | 24.67 | 24.4516 | 100 |
| 26th Dec 2025 (Fri) | 24.75 | 24.8291 | 24.75 | 24.8291 | 1 |
| 25th Dec 2025 (Thu) | 24.75 | 24.8652 | 24.75 | 24.8652 | 0 |
| 24th Dec 2025 (Wed) | 24.75 | 24.8652 | 24.75 | 24.8652 | 0 |
| 23rd Dec 2025 (Tue) | 24.75 | 24.75 | 24.75 | 24.826 | 150 |
| 22nd Dec 2025 (Mon) | 24.44 | 24.7759 | 24.44 | 24.7759 | 12 |
| 19th Dec 2025 (Fri) | 24.44 | 24.44 | 24.44 | 24.5284 | 104 |
| 18th Dec 2025 (Thu) | 24.47 | 24.47 | 24.47 | 24.4564 | 100 |
| 17th Dec 2025 (Wed) | 23.93 | 23.93 | 23.93 | 23.8969 | 506 |
| 16th Dec 2025 (Tue) | 24.19 | 24.31 | 24.19 | 24.4494 | 576 |
| 15th Dec 2025 (Mon) | 23.37 | 24.099 | 23.37 | 24.099 | 10 |
| 12th Dec 2025 (Fri) | 23.37 | 23.37 | 23.37 | 23.488 | 100 |
| 11th Dec 2025 (Thu) | 22.60 | 23.023 | 22.60 | 23.023 | 0 |
| 10th Dec 2025 (Wed) | 22.60 | 23.2117 | 22.60 | 23.2117 | 0 |
| 9th Dec 2025 (Tue) | 22.60 | 22.60 | 22.60 | 22.9074 | 0 |
| 8th Dec 2025 (Mon) | 23.19 | 23.19 | 22.5525 | 22.5525 | 0 |