| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 16.50 | 16.50 | 16.50 | 16.3148 | 2 |
| 2nd Apr 2026 (Thu) | 16.50 | 16.50 | 16.50 | 16.3148 | 2 |
| 1st Apr 2026 (Wed) | 16.96 | 16.96 | 16.96 | 17.0443 | 155 |
| 31st Mar 2026 (Tue) | 16.40 | 16.7226 | 16.40 | 16.7226 | 0 |
| 30th Mar 2026 (Mon) | 16.40 | 16.40 | 16.40 | 15.9963 | 0 |
| 27th Mar 2026 (Fri) | 17.87 | 17.87 | 16.293 | 16.293 | 117 |
| 26th Mar 2026 (Thu) | 17.87 | 17.87 | 16.7692 | 16.7692 | 0 |
| 25th Mar 2026 (Wed) | 17.87 | 17.87 | 17.4411 | 17.4411 | 100 |
| 24th Mar 2026 (Tue) | 17.87 | 17.87 | 17.2884 | 17.2884 | 1 |
| 23rd Mar 2026 (Mon) | 17.87 | 17.87 | 17.1969 | 17.1969 | 106 |
| 20th Mar 2026 (Fri) | 17.87 | 17.87 | 16.5799 | 16.5799 | 0 |
| 19th Mar 2026 (Thu) | 17.87 | 17.87 | 17.2191 | 17.2191 | 5 |
| 18th Mar 2026 (Wed) | 17.87 | 17.87 | 17.8384 | 17.8384 | 0 |
| 17th Mar 2026 (Tue) | 17.87 | 18.1459 | 17.87 | 18.1459 | 16 |
| 16th Mar 2026 (Mon) | 17.87 | 17.9658 | 17.87 | 17.9658 | 0 |
| 13th Mar 2026 (Fri) | 17.87 | 17.88 | 17.73 | 17.7447 | 1,000 |
| 12th Mar 2026 (Thu) | 18.48 | 18.48 | 17.9157 | 17.9157 | 0 |
| 11th Mar 2026 (Wed) | 18.48 | 18.53 | 18.33 | 18.3884 | 500 |
| 10th Mar 2026 (Tue) | 18.27 | 18.27 | 18.09 | 18.039 | 500 |
| 9th Mar 2026 (Mon) | 17.83 | 18.008 | 17.83 | 18.008 | 58 |
| 6th Mar 2026 (Fri) | 17.83 | 17.83 | 17.83 | 17.9157 | 0 |
| 5th Mar 2026 (Thu) | 17.96 | 18.2502 | 17.96 | 18.2502 | 0 |
| 4th Mar 2026 (Wed) | 17.96 | 18.2207 | 17.96 | 18.2207 | 100 |
| 3rd Mar 2026 (Tue) | 17.96 | 17.96 | 17.7062 | 17.7062 | 100 |
| 2nd Mar 2026 (Mon) | 17.96 | 18.0917 | 17.96 | 18.0917 | 0 |
| 27th Feb 2026 (Fri) | 17.96 | 18.0882 | 17.96 | 18.0882 | 0 |
| 26th Feb 2026 (Thu) | 17.96 | 18.3587 | 17.96 | 18.3587 | 0 |
| 25th Feb 2026 (Wed) | 17.96 | 18.7888 | 17.96 | 18.7888 | 0 |
| 24th Feb 2026 (Tue) | 17.96 | 18.4193 | 17.96 | 18.4193 | 0 |
| 23rd Feb 2026 (Mon) | 17.96 | 17.96 | 17.96 | 17.96 | 50 |
| 20th Feb 2026 (Fri) | 18.69 | 18.69 | 18.5788 | 18.5788 | 0 |
| 19th Feb 2026 (Thu) | 18.69 | 18.69 | 18.69 | 18.5748 | 208 |
| 18th Feb 2026 (Wed) | 18.61 | 18.61 | 18.61 | 18.6217 | 0 |
| 17th Feb 2026 (Tue) | 18.86 | 18.86 | 18.5624 | 18.5624 | 1 |
| 16th Feb 2026 (Mon) | 18.86 | 18.86 | 18.86 | 18.9052 | 0 |
| 13th Feb 2026 (Fri) | 18.86 | 18.86 | 18.86 | 18.9052 | 0 |
| 12th Feb 2026 (Thu) | 19.45 | 19.45 | 19.45 | 18.8896 | 0 |
| 11th Feb 2026 (Wed) | 18.88 | 19.4312 | 18.88 | 19.4312 | 0 |
| 10th Feb 2026 (Tue) | 18.88 | 18.88 | 18.88 | 19.2869 | 293 |
| 9th Feb 2026 (Mon) | 18.76 | 18.8966 | 18.76 | 18.8966 | 0 |
| 6th Feb 2026 (Fri) | 18.76 | 18.76 | 18.76 | 18.5807 | 194 |
| 5th Feb 2026 (Thu) | 18.95 | 18.95 | 17.9107 | 17.9107 | 0 |