| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $15.57 | Ordinary |
17:39:51 - 06-Feb-26 |
| Buy* | 19 | $15.57 | Ordinary |
17:39:47 - 06-Feb-26 |
| Buy* | 5 | $15.57 | Ordinary |
17:39:47 - 06-Feb-26 |
| Buy* | 119 | $15.57 | Ordinary |
17:39:47 - 06-Feb-26 |
| Buy* | 100 | $15.57 | Ordinary |
17:39:47 - 06-Feb-26 |
| Buy* | 271 | $15.57 | Ordinary |
17:39:47 - 06-Feb-26 |
| Sell* | 29 | $15.56 | Ordinary |
17:39:46 - 06-Feb-26 |
| Sell* | 2 | $15.56 | Ordinary |
17:39:46 - 06-Feb-26 |
| Sell* | 6 | $15.56 | Ordinary |
17:39:46 - 06-Feb-26 |
| Sell* | 10 | $15.56 | Ordinary |
17:39:46 - 06-Feb-26 |
| Sell* | 53 | $15.56 | Ordinary |
17:39:46 - 06-Feb-26 |
| Sell* | 1 | $15.56 | Ordinary |
17:39:00 - 06-Feb-26 |
| Buy* | 6 | $15.57 | Ordinary |
17:38:51 - 06-Feb-26 |
| Sell* | 7 | $15.56 | Ordinary |
17:38:49 - 06-Feb-26 |
| Sell* | 89 | $15.56 | Ordinary |
17:38:34 - 06-Feb-26 |
| Sell* | 1 | $15.56 | Ordinary |
17:38:34 - 06-Feb-26 |
| Buy* | 5 | $15.57 | Ordinary |
17:38:21 - 06-Feb-26 |
| Unknown* | 1 | $15.57 | Ordinary |
17:38:11 - 06-Feb-26 |
| Unknown* | 10 | $15.57 | Ordinary |
17:38:09 - 06-Feb-26 |
| Unknown* | 8 | $15.57 | Ordinary |
17:38:09 - 06-Feb-26 |
| Unknown* | 45 | $15.57 | Ordinary |
17:38:09 - 06-Feb-26 |
| Unknown* | 2 | $15.57 | Ordinary |
17:38:09 - 06-Feb-26 |
| Unknown* | 150 | $15.56 | Ordinary |
17:37:21 - 06-Feb-26 |
| Buy* | 10,764 | $15.56 | Ordinary |
17:37:21 - 06-Feb-26 |
| Buy* | 124 | $15.56 | Ordinary |
17:37:10 - 06-Feb-26 |
| Buy* | 8 | $15.56 | Ordinary |
17:37:10 - 06-Feb-26 |
| Sell* | 10 | $15.56 | Ordinary |
17:37:10 - 06-Feb-26 |
| Sell* | 99 | $15.56 | Ordinary |
17:37:10 - 06-Feb-26 |
| Sell* | 25 | $15.56 | Ordinary |
17:37:10 - 06-Feb-26 |
| Sell* | 50 | $15.56 | Ordinary |
17:37:10 - 06-Feb-26 |
| Buy* | 10 | $15.57 | Ordinary |
17:37:10 - 06-Feb-26 |
| Sell* | 25 | $15.57 | Ordinary |
17:37:10 - 06-Feb-26 |
| Sell* | 20 | $15.57 | Ordinary |
17:37:10 - 06-Feb-26 |
| Sell* | 2 | $15.56 | Ordinary |
17:37:10 - 06-Feb-26 |
| Sell* | 51 | $15.56 | Ordinary |
17:37:10 - 06-Feb-26 |
| Sell* | 100 | $15.57 | Ordinary |
17:37:10 - 06-Feb-26 |
| Sell* | 17 | $15.57 | Ordinary |
17:37:10 - 06-Feb-26 |
| Sell* | 1 | $15.57 | Ordinary |
17:37:04 - 06-Feb-26 |
| Sell* | 49 | $15.57 | Ordinary |
17:37:04 - 06-Feb-26 |
| Sell* | 66 | $15.57 | Ordinary |
17:36:46 - 06-Feb-26 |
| Buy* | 4 | $15.58 | Ordinary |
17:36:35 - 06-Feb-26 |
| Sell* | 50 | $15.57 | Ordinary |
17:36:34 - 06-Feb-26 |
| Unknown* | 14 | $15.57 | Ordinary |
17:36:22 - 06-Feb-26 |
| Buy* | 71 | $15.57 | Ordinary |
17:36:22 - 06-Feb-26 |
| Sell* | 49 | $15.56 | Ordinary |
17:36:13 - 06-Feb-26 |
| Buy* | 14 | $15.57 | Ordinary |
17:36:13 - 06-Feb-26 |
| Buy* | 19 | $15.57 | Ordinary |
17:35:50 - 06-Feb-26 |
| Buy* | 8 | $15.57 | Ordinary |
17:35:42 - 06-Feb-26 |
| Buy* | 188 | $15.57 | Ordinary |
17:35:42 - 06-Feb-26 |
| Sell* | 1 | $15.56 | Ordinary |
17:35:36 - 06-Feb-26 |
| Sell* | 29 | $15.56 | Ordinary |
17:35:36 - 06-Feb-26 |
| Buy* | 3 | $15.57 | Ordinary |
17:35:19 - 06-Feb-26 |
| Buy* | 1 | $15.57 | Ordinary |
17:34:57 - 06-Feb-26 |
| Sell* | 11 | $15.56 | Ordinary |
17:34:53 - 06-Feb-26 |
| Sell* | 10 | $15.56 | Ordinary |
17:34:53 - 06-Feb-26 |
| Sell* | 1 | $15.56 | Ordinary |
17:34:53 - 06-Feb-26 |
| Sell* | 1 | $15.56 | Ordinary |
17:34:53 - 06-Feb-26 |
| Sell* | 1 | $15.56 | Ordinary |
17:34:50 - 06-Feb-26 |
| Sell* | 50 | $15.56 | Ordinary |
17:34:50 - 06-Feb-26 |
| Buy* | 8 | $15.57 | Ordinary |
17:34:49 - 06-Feb-26 |
| Sell* | 1 | $15.56 | Ordinary |
17:34:05 - 06-Feb-26 |
| Sell* | 2 | $15.56 | Ordinary |
17:34:05 - 06-Feb-26 |
| Sell* | 9 | $15.56 | Ordinary |
17:34:05 - 06-Feb-26 |
| Sell* | 50 | $15.56 | Ordinary |
17:33:40 - 06-Feb-26 |
| Sell* | 50 | $15.56 | Ordinary |
17:33:05 - 06-Feb-26 |
| Sell* | 20 | $15.56 | Ordinary |
17:32:45 - 06-Feb-26 |
| Buy* | 1 | $15.57 | Ordinary |
17:32:42 - 06-Feb-26 |
| Buy* | 1 | $15.57 | Ordinary |
17:32:32 - 06-Feb-26 |
| Sell* | 6 | $15.56 | Ordinary |
17:32:12 - 06-Feb-26 |
| Sell* | 5 | $15.56 | Ordinary |
17:32:12 - 06-Feb-26 |
| Buy* | 195 | $15.56 | Ordinary |
17:31:58 - 06-Feb-26 |
| Buy* | 10 | $15.56 | Ordinary |
17:31:58 - 06-Feb-26 |
| Buy* | 7 | $15.56 | Ordinary |
17:31:39 - 06-Feb-26 |
| Buy* | 3 | $15.56 | Ordinary |
17:31:22 - 06-Feb-26 |
| Sell* | 255 | $15.55 | Ordinary |
17:31:10 - 06-Feb-26 |
| Sell* | 43 | $15.55 | Ordinary |
17:31:10 - 06-Feb-26 |
| Sell* | 2 | $15.56 | Ordinary |
17:31:10 - 06-Feb-26 |
| Unknown* | 10 | $15.56 | Ordinary |
17:31:06 - 06-Feb-26 |
| Unknown* | 9 | $15.56 | Ordinary |
17:31:06 - 06-Feb-26 |
| Unknown* | 3 | $15.56 | Ordinary |
17:31:06 - 06-Feb-26 |
| Unknown* | 200 | $15.56 | Ordinary |
17:31:06 - 06-Feb-26 |
| Sell* | 2 | $15.56 | Ordinary |
17:31:06 - 06-Feb-26 |
| Sell* | 10 | $15.56 | Ordinary |
17:31:06 - 06-Feb-26 |
| Sell* | 9 | $15.56 | Ordinary |
17:31:06 - 06-Feb-26 |
| Buy* | 6 | $15.57 | Ordinary |
17:30:34 - 06-Feb-26 |
| Buy* | 3 | $15.57 | Ordinary |
17:30:34 - 06-Feb-26 |
| Buy* | 17 | $15.57 | Ordinary |
17:30:34 - 06-Feb-26 |
| Buy* | 6 | $15.57 | Ordinary |
17:30:34 - 06-Feb-26 |
| Sell* | 1 | $15.56 | Ordinary |
17:30:33 - 06-Feb-26 |
| Sell* | 2 | $15.56 | Ordinary |
17:30:33 - 06-Feb-26 |
| Buy* | 10 | $15.57 | Ordinary |
17:30:32 - 06-Feb-26 |
| Sell* | 43 | $15.56 | Ordinary |
17:29:40 - 06-Feb-26 |
| Buy* | 12 | $15.56 | Ordinary |
17:29:14 - 06-Feb-26 |
| Buy* | 150 | $15.56 | Ordinary |
17:29:14 - 06-Feb-26 |
| Buy* | 1 | $15.55 | Ordinary |
17:29:10 - 06-Feb-26 |
| Buy* | 126 | $15.55 | Ordinary |
17:29:04 - 06-Feb-26 |
| Buy* | 50 | $15.55 | Ordinary |
17:29:04 - 06-Feb-26 |
| Buy* | 1 | $15.55 | Ordinary |
17:29:04 - 06-Feb-26 |
| Buy* | 2 | $15.55 | Ordinary |
17:29:04 - 06-Feb-26 |
| Buy* | 100 | $15.55 | Ordinary |
17:29:04 - 06-Feb-26 |
| Buy* | 20 | $15.55 | Ordinary |
17:29:04 - 06-Feb-26 |
| Buy* | 400 | $15.55 | Ordinary |
17:29:04 - 06-Feb-26 |
| Buy* | 212 | $15.55 | Ordinary |
17:29:04 - 06-Feb-26 |
| Buy* | 60 | $15.55 | Ordinary |
17:29:01 - 06-Feb-26 |
| Buy* | 228 | $15.55 | Ordinary |
17:29:01 - 06-Feb-26 |
| Buy* | 50 | $15.55 | Ordinary |
17:29:01 - 06-Feb-26 |
| Buy* | 22 | $15.55 | Ordinary |
17:29:01 - 06-Feb-26 |
| Buy* | 300 | $15.55 | Ordinary |
17:29:00 - 06-Feb-26 |
| Sell* | 119 | $15.54 | Ordinary |
17:28:56 - 06-Feb-26 |
| Sell* | 29 | $15.54 | Ordinary |
17:28:56 - 06-Feb-26 |
| Buy* | 2 | $15.55 | Ordinary |
17:28:56 - 06-Feb-26 |
| Buy* | 400 | $15.55 | Ordinary |
17:28:50 - 06-Feb-26 |
| Buy* | 33 | $15.55 | Ordinary |
17:28:25 - 06-Feb-26 |
| Buy* | 10 | $15.55 | Ordinary |
17:28:09 - 06-Feb-26 |
| Sell* | 100 | $15.54 | Ordinary |
17:27:48 - 06-Feb-26 |
| Unknown* | 10 | $15.54 | Ordinary |
17:27:20 - 06-Feb-26 |
| Unknown* | 3 | $15.54 | Ordinary |
17:27:20 - 06-Feb-26 |
| Buy* | 135 | $15.54 | Ordinary |
17:27:20 - 06-Feb-26 |
| Buy* | 20 | $15.54 | Ordinary |
17:27:20 - 06-Feb-26 |
| Buy* | 42 | $15.54 | Ordinary |
17:27:20 - 06-Feb-26 |
| Buy* | 452 | $15.54 | Ordinary |
17:27:20 - 06-Feb-26 |
| Buy* | 186 | $15.54 | Ordinary |
17:27:20 - 06-Feb-26 |
| Buy* | 12 | $15.54 | Ordinary |
17:27:19 - 06-Feb-26 |
| Buy* | 2 | $15.54 | Ordinary |
17:27:04 - 06-Feb-26 |
| Buy* | 2 | $15.54 | Ordinary |
17:27:01 - 06-Feb-26 |
| Buy* | 2 | $15.54 | Ordinary |
17:26:59 - 06-Feb-26 |
| Buy* | 300 | $15.54 | Ordinary |
17:26:57 - 06-Feb-26 |
| Buy* | 300 | $15.54 | Ordinary |
17:26:57 - 06-Feb-26 |
| Buy* | 2 | $15.54 | Ordinary |
17:26:56 - 06-Feb-26 |
| Buy* | 10 | $15.54 | Ordinary |
17:26:45 - 06-Feb-26 |
| Buy* | 13 | $15.54 | Ordinary |
17:26:17 - 06-Feb-26 |
| Buy* | 50 | $15.54 | Ordinary |
17:26:12 - 06-Feb-26 |
| Buy* | 5 | $15.54 | Ordinary |
17:26:12 - 06-Feb-26 |
| Buy* | 129 | $15.54 | Ordinary |
17:26:12 - 06-Feb-26 |
| Buy* | 26 | $15.54 | Ordinary |
17:26:12 - 06-Feb-26 |
| Buy* | 100 | $15.54 | Ordinary |
17:26:12 - 06-Feb-26 |
| Buy* | 100 | $15.54 | Ordinary |
17:26:12 - 06-Feb-26 |
| Buy* | 40 | $15.54 | Ordinary |
17:26:12 - 06-Feb-26 |
| Unknown* | 26 | $15.54 | Ordinary |
17:26:12 - 06-Feb-26 |
| Unknown* | 100 | $15.54 | Ordinary |
17:26:12 - 06-Feb-26 |
| Unknown* | 100 | $15.54 | Ordinary |
17:26:12 - 06-Feb-26 |
| Unknown* | 40 | $15.54 | Ordinary |
17:26:12 - 06-Feb-26 |
| Unknown* | 57 | $15.54 | Ordinary |
17:26:12 - 06-Feb-26 |
| Unknown* | 103 | $15.54 | Ordinary |
17:26:12 - 06-Feb-26 |
| Unknown* | 50 | $15.54 | Ordinary |
17:26:12 - 06-Feb-26 |
| Unknown* | 5 | $15.54 | Ordinary |
17:26:12 - 06-Feb-26 |
| Unknown* | 2 | $15.54 | Ordinary |
17:26:12 - 06-Feb-26 |
| Unknown* | 53 | $15.54 | Ordinary |
17:26:12 - 06-Feb-26 |
| Unknown* | 5 | $15.54 | Ordinary |
17:26:12 - 06-Feb-26 |
| Unknown* | 8 | $15.54 | Ordinary |
17:26:12 - 06-Feb-26 |
| Unknown* | 55 | $15.54 | Ordinary |
17:26:12 - 06-Feb-26 |
| Unknown* | 1 | $15.54 | Ordinary |
17:26:12 - 06-Feb-26 |
| Unknown* | 45 | $15.54 | Ordinary |
17:26:12 - 06-Feb-26 |
| Sell* | 800 | $15.54 | Ordinary |
17:26:12 - 06-Feb-26 |
| Sell* | 5 | $15.54 | Ordinary |
17:26:12 - 06-Feb-26 |
| Sell* | 259 | $15.54 | Ordinary |
17:26:12 - 06-Feb-26 |
| Buy* | 15 | $15.55 | Ordinary |
17:26:01 - 06-Feb-26 |
| Buy* | 5 | $15.55 | Ordinary |
17:26:01 - 06-Feb-26 |
| Buy* | 24 | $15.55 | Ordinary |
17:26:01 - 06-Feb-26 |
| Buy* | 6 | $15.55 | Ordinary |
17:25:52 - 06-Feb-26 |
| Buy* | 4 | $15.55 | Ordinary |
17:25:52 - 06-Feb-26 |
| Buy* | 13 | $15.55 | Ordinary |
17:25:52 - 06-Feb-26 |
| Buy* | 1 | $15.55 | Ordinary |
17:25:51 - 06-Feb-26 |
| Sell* | 6 | $15.54 | Ordinary |
17:25:38 - 06-Feb-26 |
| Sell* | 235 | $15.54 | Ordinary |
17:24:53 - 06-Feb-26 |
| Sell* | 2 | $15.54 | Ordinary |
17:24:53 - 06-Feb-26 |
| Sell* | 2 | $15.54 | Ordinary |
17:24:53 - 06-Feb-26 |
| Sell* | 161 | $15.54 | Ordinary |
17:24:53 - 06-Feb-26 |
| Buy* | 3 | $15.55 | Ordinary |
17:24:48 - 06-Feb-26 |
| Sell* | 58 | $15.54 | Ordinary |
17:24:42 - 06-Feb-26 |
| Sell* | 200 | $15.54 | Ordinary |
17:24:42 - 06-Feb-26 |
| Sell* | 100 | $15.54 | Ordinary |
17:24:42 - 06-Feb-26 |
| Sell* | 11 | $15.54 | Ordinary |
17:24:42 - 06-Feb-26 |
| Sell* | 1 | $15.54 | Ordinary |
17:24:42 - 06-Feb-26 |
| Sell* | 15 | $15.54 | Ordinary |
17:24:42 - 06-Feb-26 |
| Sell* | 1 | $15.54 | Ordinary |
17:24:42 - 06-Feb-26 |
| Sell* | 100 | $15.54 | Ordinary |
17:24:42 - 06-Feb-26 |
| Sell* | 1 | $15.54 | Ordinary |
17:24:42 - 06-Feb-26 |
| Sell* | 3 | $15.54 | Ordinary |
17:24:42 - 06-Feb-26 |
| Sell* | 10 | $15.54 | Ordinary |
17:24:42 - 06-Feb-26 |
| Buy* | 1 | $15.55 | Ordinary |
17:24:12 - 06-Feb-26 |
| Buy* | 32 | $15.55 | Ordinary |
17:24:11 - 06-Feb-26 |
| Buy* | 160 | $15.55 | Ordinary |
17:24:11 - 06-Feb-26 |
| Buy* | 9 | $15.55 | Ordinary |
17:24:11 - 06-Feb-26 |
| Buy* | 51 | $15.55 | Ordinary |
17:24:11 - 06-Feb-26 |
| Buy* | 41 | $15.55 | Ordinary |
17:24:11 - 06-Feb-26 |
| Buy* | 80 | $15.55 | Ordinary |
17:24:11 - 06-Feb-26 |
| Buy* | 127 | $15.55 | Ordinary |
17:24:11 - 06-Feb-26 |
| Buy* | 3 | $15.55 | Ordinary |
17:23:50 - 06-Feb-26 |
| Buy* | 30 | $15.55 | Ordinary |
17:23:50 - 06-Feb-26 |
| Buy* | 120 | $15.55 | Ordinary |
17:23:50 - 06-Feb-26 |
| Sell* | 3 | $15.54 | Ordinary |
17:23:30 - 06-Feb-26 |
| Buy* | 400 | $15.55 | Ordinary |
17:22:52 - 06-Feb-26 |
| Buy* | 3 | $15.55 | Ordinary |
17:22:33 - 06-Feb-26 |
| Buy* | 131 | $15.55 | Ordinary |
17:22:28 - 06-Feb-26 |
| Buy* | 1 | $15.55 | Ordinary |
17:22:05 - 06-Feb-26 |
| Buy* | 14 | $15.55 | Ordinary |
17:21:47 - 06-Feb-26 |
| Buy* | 10 | $15.55 | Ordinary |
17:21:33 - 06-Feb-26 |
| Buy* | 1 | $15.55 | Ordinary |
17:21:31 - 06-Feb-26 |
| Buy* | 1 | $15.55 | Ordinary |
17:21:20 - 06-Feb-26 |
| Buy* | 89 | $15.55 | Ordinary |
17:21:18 - 06-Feb-26 |
| Buy* | 1 | $15.55 | Ordinary |
17:20:54 - 06-Feb-26 |
| Buy* | 5 | $15.55 | Ordinary |
17:20:42 - 06-Feb-26 |
| Buy* | 10 | $15.55 | Ordinary |
17:20:40 - 06-Feb-26 |
| Buy* | 2 | $15.55 | Ordinary |
17:20:40 - 06-Feb-26 |
| Buy* | 11 | $15.55 | Ordinary |
17:20:36 - 06-Feb-26 |
| Buy* | 36 | $15.55 | Ordinary |
17:20:36 - 06-Feb-26 |
| Buy* | 12 | $15.55 | Ordinary |
17:20:29 - 06-Feb-26 |
| Sell* | 1 | $15.54 | Ordinary |
17:20:25 - 06-Feb-26 |
| Sell* | 31 | $15.54 | Ordinary |
17:20:25 - 06-Feb-26 |
| Sell* | 24 | $15.54 | Ordinary |
17:20:25 - 06-Feb-26 |
| Sell* | 1 | $15.54 | Ordinary |
17:20:25 - 06-Feb-26 |
| Sell* | 31 | $15.54 | Ordinary |
17:20:25 - 06-Feb-26 |
| Sell* | 1 | $15.54 | Ordinary |
17:20:25 - 06-Feb-26 |
| Sell* | 27 | $15.54 | Ordinary |
17:20:25 - 06-Feb-26 |
| Sell* | 1 | $15.54 | Ordinary |
17:20:25 - 06-Feb-26 |
| Buy* | 2 | $15.55 | Ordinary |
17:20:22 - 06-Feb-26 |
| Buy* | 10 | $15.55 | Ordinary |
17:20:20 - 06-Feb-26 |
| Sell* | 31 | $15.54 | Ordinary |
17:20:14 - 06-Feb-26 |
| Sell* | 1 | $15.54 | Ordinary |
17:20:14 - 06-Feb-26 |
| Sell* | 21 | $15.54 | Ordinary |
17:20:14 - 06-Feb-26 |
| Sell* | 1 | $15.54 | Ordinary |
17:20:14 - 06-Feb-26 |
| Unknown* | 4 | $15.55 | Ordinary |
17:19:56 - 06-Feb-26 |
| Unknown* | 100 | $15.55 | Ordinary |
17:19:56 - 06-Feb-26 |
| Unknown* | 100 | $15.55 | Ordinary |
17:19:56 - 06-Feb-26 |
| Unknown* | 25 | $15.56 | Ordinary |
17:19:56 - 06-Feb-26 |
| Unknown* | 100 | $15.56 | Ordinary |
17:19:56 - 06-Feb-26 |
| Sell* | 200 | $15.56 | Ordinary |
17:19:56 - 06-Feb-26 |
| Sell* | 149 | $15.56 | Ordinary |
17:19:56 - 06-Feb-26 |
| Sell* | 100 | $15.56 | Ordinary |
17:19:56 - 06-Feb-26 |
| Sell* | 80 | $15.56 | Ordinary |
17:19:56 - 06-Feb-26 |
| Buy* | 160 | $15.56 | Ordinary |
17:19:49 - 06-Feb-26 |
| Buy* | 160 | $15.56 | Ordinary |
17:19:49 - 06-Feb-26 |
| Unknown* | 106 | $15.56 | Ordinary |
17:19:43 - 06-Feb-26 |
| Unknown* | 80 | $15.56 | Ordinary |
17:19:43 - 06-Feb-26 |
| Unknown* | 14 | $15.56 | Ordinary |
17:19:43 - 06-Feb-26 |
| Unknown* | 65 | $15.56 | Ordinary |
17:19:41 - 06-Feb-26 |
| Unknown* | 1 | $15.56 | Ordinary |
17:19:39 - 06-Feb-26 |
| Sell* | 1 | $15.56 | Ordinary |
17:19:26 - 06-Feb-26 |
| Buy* | 15 | $15.56 | Ordinary |
17:19:23 - 06-Feb-26 |
| Buy* | 50 | $15.56 | Ordinary |
17:19:18 - 06-Feb-26 |
| Unknown* | 160 | $15.55 | Ordinary |
17:18:50 - 06-Feb-26 |
| Buy* | 100 | $15.55 | Ordinary |
17:18:50 - 06-Feb-26 |
| Buy* | 257 | $15.55 | Ordinary |
17:18:50 - 06-Feb-26 |
| Buy* | 24 | $15.55 | Ordinary |
17:18:49 - 06-Feb-26 |
| Buy* | 3 | $15.55 | Ordinary |
17:18:43 - 06-Feb-26 |
| Buy* | 1 | $15.55 | Ordinary |
17:18:42 - 06-Feb-26 |
| Buy* | 2 | $15.55 | Ordinary |
17:18:40 - 06-Feb-26 |
| Buy* | 7 | $15.55 | Ordinary |
17:18:38 - 06-Feb-26 |
| Buy* | 160 | $15.55 | Ordinary |
17:18:38 - 06-Feb-26 |
| Sell* | 294 | $15.55 | Ordinary |
17:18:33 - 06-Feb-26 |
| Unknown* | 80 | $15.55 | Ordinary |
17:18:33 - 06-Feb-26 |
| Sell* | 160 | $15.55 | Ordinary |
17:18:33 - 06-Feb-26 |
| Sell* | 100 | $15.55 | Ordinary |
17:18:33 - 06-Feb-26 |
| Sell* | 80 | $15.55 | Ordinary |
17:18:33 - 06-Feb-26 |
| Sell* | 100 | $15.55 | Ordinary |
17:18:33 - 06-Feb-26 |
| Buy* | 1 | $15.55 | Ordinary |
17:18:29 - 06-Feb-26 |
| Unknown* | 50 | $15.55 | Ordinary |
17:18:26 - 06-Feb-26 |
| Unknown* | 10 | $15.55 | Ordinary |
17:18:26 - 06-Feb-26 |
| Unknown* | 50 | $15.55 | Ordinary |
17:18:26 - 06-Feb-26 |
| Buy* | 22 | $15.55 | Ordinary |
17:18:26 - 06-Feb-26 |
| Buy* | 605 | $15.55 | Ordinary |
17:18:08 - 06-Feb-26 |
| Buy* | 100 | $15.55 | Ordinary |
17:18:08 - 06-Feb-26 |
| Buy* | 160 | $15.55 | Ordinary |
17:18:08 - 06-Feb-26 |
| Buy* | 80 | $15.55 | Ordinary |
17:18:08 - 06-Feb-26 |
| Buy* | 80 | $15.55 | Ordinary |
17:18:08 - 06-Feb-26 |
| Buy* | 100 | $15.55 | Ordinary |
17:18:08 - 06-Feb-26 |
| Buy* | 160 | $15.55 | Ordinary |
17:18:08 - 06-Feb-26 |
| Buy* | 10 | $15.55 | Ordinary |
17:18:08 - 06-Feb-26 |
| Buy* | 5 | $15.55 | Ordinary |
17:18:08 - 06-Feb-26 |
| Buy* | 5 | $15.55 | Ordinary |
17:18:08 - 06-Feb-26 |
| Sell* | 50 | $15.54 | Ordinary |
17:17:50 - 06-Feb-26 |
| Buy* | 4 | $15.55 | Ordinary |
17:17:50 - 06-Feb-26 |
| Buy* | 1 | $15.55 | Ordinary |
17:17:45 - 06-Feb-26 |
| Buy* | 400 | $15.55 | Ordinary |
17:17:38 - 06-Feb-26 |
| Buy* | 72 | $15.55 | Ordinary |
17:17:23 - 06-Feb-26 |
| Buy* | 50 | $15.55 | Ordinary |
17:17:23 - 06-Feb-26 |
| Buy* | 3 | $15.55 | Ordinary |
17:17:23 - 06-Feb-26 |
| Buy* | 94 | $15.55 | Ordinary |
17:17:23 - 06-Feb-26 |
| Sell* | 66 | $15.54 | Ordinary |
17:16:41 - 06-Feb-26 |
| Sell* | 20 | $15.541 | Ordinary |
17:16:39 - 06-Feb-26 |
| Sell* | 10 | $15.54 | Ordinary |
17:16:12 - 06-Feb-26 |
| Buy* | 1 | $15.55 | Ordinary |
17:16:08 - 06-Feb-26 |
| Sell* | 199 | $15.54 | Ordinary |
17:15:57 - 06-Feb-26 |
| Buy* | 160 | $15.54 | Ordinary |
17:15:46 - 06-Feb-26 |
| Buy* | 80 | $15.54 | Ordinary |
17:15:46 - 06-Feb-26 |
| Unknown* | 160 | $15.54 | Ordinary |
17:15:39 - 06-Feb-26 |
| Unknown* | 80 | $15.54 | Ordinary |
17:15:39 - 06-Feb-26 |
| Unknown* | 160 | $15.54 | Ordinary |
17:15:39 - 06-Feb-26 |
| Sell* | 100 | $15.54 | Ordinary |
17:15:34 - 06-Feb-26 |
| Sell* | 80 | $15.54 | Ordinary |
17:15:34 - 06-Feb-26 |
| Buy* | 160 | $15.54 | Ordinary |
17:15:29 - 06-Feb-26 |
| Buy* | 100 | $15.54 | Ordinary |
17:15:29 - 06-Feb-26 |
| Buy* | 160 | $15.54 | Ordinary |
17:15:29 - 06-Feb-26 |
| Buy* | 182 | $15.54 | Ordinary |
17:15:29 - 06-Feb-26 |
| Buy* | 50 | $15.54 | Ordinary |
17:15:29 - 06-Feb-26 |
| Buy* | 300 | $15.54 | Ordinary |
17:15:15 - 06-Feb-26 |
| Buy* | 500 | $15.54 | Ordinary |
17:15:13 - 06-Feb-26 |
| Sell* | 5 | $15.53 | Ordinary |
17:15:02 - 06-Feb-26 |
| Buy* | 5 | $15.54 | Ordinary |
17:14:51 - 06-Feb-26 |
| Buy* | 13 | $15.54 | Ordinary |
17:14:37 - 06-Feb-26 |
| Buy* | 50 | $15.54 | Ordinary |
17:14:12 - 06-Feb-26 |
| Buy* | 20 | $15.54 | Ordinary |
17:14:10 - 06-Feb-26 |
| Buy* | 6 | $15.54 | Ordinary |
17:14:00 - 06-Feb-26 |
| Buy* | 14 | $15.54 | Ordinary |
17:14:00 - 06-Feb-26 |
| Buy* | 44 | $15.54 | Ordinary |
17:13:58 - 06-Feb-26 |
| Buy* | 8 | $15.54 | Ordinary |
17:13:57 - 06-Feb-26 |
| Buy* | 14 | $15.54 | Ordinary |
17:13:56 - 06-Feb-26 |
| Buy* | 36 | $15.54 | Ordinary |
17:13:56 - 06-Feb-26 |
| Buy* | 14 | $15.54 | Ordinary |
17:13:51 - 06-Feb-26 |
| Buy* | 10 | $15.54 | Ordinary |
17:13:48 - 06-Feb-26 |
| Buy* | 100 | $15.54 | Ordinary |
17:13:46 - 06-Feb-26 |
| Unknown* | 80 | $15.54 | Ordinary |
17:13:42 - 06-Feb-26 |
| Unknown* | 5 | $15.54 | Ordinary |
17:13:37 - 06-Feb-26 |
| Buy* | 3 | $15.54 | Ordinary |
17:13:22 - 06-Feb-26 |
| Buy* | 27 | $15.54 | Ordinary |
17:13:16 - 06-Feb-26 |
| Buy* | 80 | $15.54 | Ordinary |
17:13:16 - 06-Feb-26 |
| Unknown* | 150 | $15.54 | Ordinary |
17:13:04 - 06-Feb-26 |
| Unknown* | 10 | $15.54 | Ordinary |
17:12:56 - 06-Feb-26 |
| Sell* | 30 | $15.54 | Ordinary |
17:12:56 - 06-Feb-26 |
| Sell* | 50 | $15.54 | Ordinary |
17:12:56 - 06-Feb-26 |
| Sell* | 43 | $15.53 | Ordinary |
17:12:25 - 06-Feb-26 |
| Buy* | 35 | $15.54 | Ordinary |
17:11:36 - 06-Feb-26 |
| Buy* | 80 | $15.54 | Ordinary |
17:11:27 - 06-Feb-26 |
| Sell* | 50 | $15.53 | Ordinary |
17:11:22 - 06-Feb-26 |
| Buy* | 10 | $15.53 | Ordinary |
17:11:22 - 06-Feb-26 |
| Sell* | 2 | $15.52 | Ordinary |
17:11:09 - 06-Feb-26 |
| Sell* | 2 | $15.52 | Ordinary |
17:11:09 - 06-Feb-26 |
| Sell* | 2 | $15.52 | Ordinary |
17:11:09 - 06-Feb-26 |
| Sell* | 80 | $15.52 | Ordinary |
17:10:30 - 06-Feb-26 |
| Sell* | 3 | $15.52 | Ordinary |
17:10:30 - 06-Feb-26 |
| Unknown* | 20 | $15.52 | Ordinary |
17:10:30 - 06-Feb-26 |
| Unknown* | 80 | $15.52 | Ordinary |
17:10:30 - 06-Feb-26 |
| Unknown* | 100 | $15.52 | Ordinary |
17:10:30 - 06-Feb-26 |
| Sell* | 50 | $15.52 | Ordinary |
17:10:30 - 06-Feb-26 |
| Sell* | 150 | $15.52 | Ordinary |
17:10:30 - 06-Feb-26 |
| Sell* | 10 | $15.52 | Ordinary |
17:10:30 - 06-Feb-26 |
| Unknown* | 300 | $15.51 | Ordinary |
17:10:29 - 06-Feb-26 |
| Unknown* | 500 | $15.51 | Ordinary |
17:10:28 - 06-Feb-26 |
| Buy* | 166 | $15.51 | Ordinary |
17:10:28 - 06-Feb-26 |
| Buy* | 100 | $15.51 | Ordinary |
17:10:28 - 06-Feb-26 |
| Buy* | 34 | $15.51 | Ordinary |
17:10:28 - 06-Feb-26 |
| Buy* | 5 | $15.51 | Ordinary |
17:10:27 - 06-Feb-26 |
| Buy* | 5 | $15.51 | Ordinary |
17:10:25 - 06-Feb-26 |
| Buy* | 5 | $15.51 | Ordinary |
17:10:21 - 06-Feb-26 |
| Buy* | 31 | $15.51 | Ordinary |
17:10:18 - 06-Feb-26 |
| Buy* | 69 | $15.51 | Ordinary |
17:10:18 - 06-Feb-26 |
| Buy* | 2 | $15.51 | Ordinary |
17:10:11 - 06-Feb-26 |
| Buy* | 1 | $15.51 | Ordinary |
17:10:07 - 06-Feb-26 |
| Buy* | 20 | $15.51 | Ordinary |
17:09:44 - 06-Feb-26 |
| Sell* | 100 | $15.50 | Ordinary |
17:09:40 - 06-Feb-26 |
| Buy* | 8 | $15.51 | Ordinary |
17:09:29 - 06-Feb-26 |
| Sell* | 115 | $15.50 | Ordinary |
17:09:18 - 06-Feb-26 |
| Sell* | 18 | $15.50 | Ordinary |
17:09:18 - 06-Feb-26 |
| Sell* | 5 | $15.50 | Ordinary |
17:09:05 - 06-Feb-26 |
| Sell* | 80 | $15.50 | Ordinary |
17:09:05 - 06-Feb-26 |
| Sell* | 80 | $15.50 | Ordinary |
17:09:05 - 06-Feb-26 |
| Sell* | 80 | $15.50 | Ordinary |
17:09:05 - 06-Feb-26 |
| Sell* | 40 | $15.50 | Ordinary |
17:09:05 - 06-Feb-26 |
| Sell* | 20 | $15.50 | Ordinary |
17:09:05 - 06-Feb-26 |
| Sell* | 5 | $15.50 | Ordinary |
17:09:05 - 06-Feb-26 |
| Sell* | 90 | $15.50 | Ordinary |
17:09:05 - 06-Feb-26 |
| Buy* | 60 | $15.51 | Ordinary |
17:09:01 - 06-Feb-26 |
| Buy* | 80 | $15.51 | Ordinary |
17:09:01 - 06-Feb-26 |
| Buy* | 80 | $15.51 | Ordinary |
17:09:01 - 06-Feb-26 |
| Sell* | 10 | $15.50 | Ordinary |
17:08:57 - 06-Feb-26 |
| Unknown* | 100 | $15.51 | Ordinary |
17:08:54 - 06-Feb-26 |
| Unknown* | 839 | $15.51 | Ordinary |
17:08:54 - 06-Feb-26 |
| Sell* | 400 | $15.51 | Ordinary |
17:08:48 - 06-Feb-26 |
| Buy* | 160 | $15.51 | Ordinary |
17:08:30 - 06-Feb-26 |
| Buy* | 80 | $15.51 | Ordinary |
17:08:30 - 06-Feb-26 |
| Buy* | 160 | $15.51 | Ordinary |
17:08:28 - 06-Feb-26 |
| Buy* | 100 | $15.51 | Ordinary |
17:08:28 - 06-Feb-26 |
| Buy* | 10 | $15.51 | Ordinary |
17:08:28 - 06-Feb-26 |
| Buy* | 50 | $15.51 | Ordinary |
17:08:28 - 06-Feb-26 |
| Buy* | 100 | $15.51 | Ordinary |
17:08:28 - 06-Feb-26 |
| Buy* | 32 | $15.51 | Ordinary |
17:08:21 - 06-Feb-26 |
| Buy* | 10 | $15.51 | Ordinary |
17:08:14 - 06-Feb-26 |
| Buy* | 7 | $15.51 | Ordinary |
17:08:02 - 06-Feb-26 |
| Buy* | 7 | $15.51 | Ordinary |
17:07:53 - 06-Feb-26 |
| Sell* | 2 | $15.50 | Ordinary |
17:07:51 - 06-Feb-26 |
| Sell* | 20 | $15.50 | Ordinary |
17:07:40 - 06-Feb-26 |
| Buy* | 8 | $15.51 | Ordinary |
17:07:34 - 06-Feb-26 |
| Sell* | 1 | $15.51 | Ordinary |
17:07:28 - 06-Feb-26 |
| Sell* | 1 | $15.51 | Ordinary |
17:07:28 - 06-Feb-26 |
| Buy* | 7 | $15.52 | Ordinary |
17:07:00 - 06-Feb-26 |
| Sell* | 100 | $15.51 | Ordinary |
17:06:29 - 06-Feb-26 |
| Buy* | 80 | $15.51 | Ordinary |
17:06:29 - 06-Feb-26 |
| Buy* | 90 | $15.51 | Ordinary |
17:06:27 - 06-Feb-26 |
| Buy* | 10 | $15.51 | Ordinary |
17:06:27 - 06-Feb-26 |
| Buy* | 80 | $15.51 | Ordinary |
17:06:19 - 06-Feb-26 |
| Unknown* | 33 | $15.50 | Ordinary |
17:06:12 - 06-Feb-26 |
| Unknown* | 160 | $15.50 | Ordinary |
17:06:12 - 06-Feb-26 |
| Unknown* | 80 | $15.50 | Ordinary |
17:06:12 - 06-Feb-26 |
| Buy* | 160 | $15.50 | Ordinary |
17:06:12 - 06-Feb-26 |
| Buy* | 80 | $15.50 | Ordinary |
17:06:12 - 06-Feb-26 |
| Buy* | 160 | $15.50 | Ordinary |
17:06:12 - 06-Feb-26 |
| Buy* | 80 | $15.50 | Ordinary |
17:06:12 - 06-Feb-26 |
| Sell* | 100 | $15.50 | Ordinary |
17:06:09 - 06-Feb-26 |
| Sell* | 60 | $15.50 | Ordinary |
17:06:09 - 06-Feb-26 |
| Sell* | 100 | $15.50 | Ordinary |
17:06:09 - 06-Feb-26 |
| Sell* | 80 | $15.50 | Ordinary |
17:06:09 - 06-Feb-26 |
| Sell* | 80 | $15.50 | Ordinary |
17:06:09 - 06-Feb-26 |
| Sell* | 80 | $15.50 | Ordinary |
17:06:09 - 06-Feb-26 |
| Sell* | 80 | $15.50 | Ordinary |
17:06:09 - 06-Feb-26 |
| Buy* | 35 | $15.50 | Ordinary |
17:06:09 - 06-Feb-26 |
| Buy* | 265 | $15.50 | Ordinary |
17:06:09 - 06-Feb-26 |
| Unknown* | 100 | $15.50 | Ordinary |
17:06:07 - 06-Feb-26 |
| Unknown* | 41 | $15.50 | Ordinary |
17:06:07 - 06-Feb-26 |
| Buy* | 16 | $15.50 | Ordinary |
17:06:03 - 06-Feb-26 |
| Unknown* | 70 | $15.50 | Ordinary |
17:05:41 - 06-Feb-26 |
| Unknown* | 30 | $15.50 | Ordinary |
17:05:41 - 06-Feb-26 |
| Unknown* | 50 | $15.50 | Ordinary |
17:05:41 - 06-Feb-26 |
| Unknown* | 80 | $15.50 | Ordinary |
17:05:41 - 06-Feb-26 |
| Buy* | 80 | $15.49 | Ordinary |
17:05:41 - 06-Feb-26 |
| Unknown* | 192 | $15.49 | Ordinary |
17:05:39 - 06-Feb-26 |
| Sell* | 2 | $15.49 | Ordinary |
17:05:39 - 06-Feb-26 |
| Sell* | 6 | $15.49 | Ordinary |
17:05:39 - 06-Feb-26 |
| Sell* | 200 | $15.49 | Ordinary |
17:05:39 - 06-Feb-26 |
| Sell* | 93 | $15.49 | Ordinary |
17:05:39 - 06-Feb-26 |
| Sell* | 7 | $15.49 | Ordinary |
17:05:39 - 06-Feb-26 |
| Sell* | 8 | $15.49 | Ordinary |
17:05:39 - 06-Feb-26 |
| Sell* | 6 | $15.49 | Ordinary |
17:05:39 - 06-Feb-26 |
| Sell* | 1 | $15.49 | Ordinary |
17:05:39 - 06-Feb-26 |
| Buy* | 2 | $15.50 | Ordinary |
17:04:52 - 06-Feb-26 |
| Buy* | 1 | $15.50 | Ordinary |
17:04:34 - 06-Feb-26 |
| Buy* | 80 | $15.50 | Ordinary |
17:04:33 - 06-Feb-26 |
| Buy* | 160 | $15.50 | Ordinary |
17:04:33 - 06-Feb-26 |
| Unknown* | 139 | $15.49 | Ordinary |
17:04:26 - 06-Feb-26 |
| Unknown* | 160 | $15.49 | Ordinary |
17:04:26 - 06-Feb-26 |
| Unknown* | 1 | $15.49 | Ordinary |
17:04:26 - 06-Feb-26 |
| Buy* | 46 | $15.49 | Ordinary |
17:04:23 - 06-Feb-26 |
| Buy* | 100 | $15.49 | Ordinary |
17:04:23 - 06-Feb-26 |
| Buy* | 30 | $15.49 | Ordinary |
17:04:23 - 06-Feb-26 |
| Buy* | 1 | $15.49 | Ordinary |
17:04:23 - 06-Feb-26 |
| Buy* | 106 | $15.49 | Ordinary |
17:04:23 - 06-Feb-26 |
| Sell* | 1 | $15.48 | Ordinary |
17:03:49 - 06-Feb-26 |
| Buy* | 1 | $15.49 | Ordinary |
17:03:44 - 06-Feb-26 |
| Buy* | 2 | $15.489 | Ordinary |
17:03:35 - 06-Feb-26 |
| Sell* | 9 | $15.48 | Ordinary |
17:03:11 - 06-Feb-26 |
| Buy* | 20 | $15.49 | Ordinary |
17:03:07 - 06-Feb-26 |
| Buy* | 1 | $15.489 | Ordinary |
17:03:07 - 06-Feb-26 |
| Buy* | 5 | $15.49 | Ordinary |
17:02:55 - 06-Feb-26 |
| Buy* | 41 | $15.49 | Ordinary |
17:02:52 - 06-Feb-26 |
| Sell* | 1 | $15.48 | Ordinary |
17:02:48 - 06-Feb-26 |
| Sell* | 14 | $15.48 | Ordinary |
17:02:48 - 06-Feb-26 |
| Sell* | 6 | $15.48 | Ordinary |
17:02:48 - 06-Feb-26 |
| Sell* | 5 | $15.48 | Ordinary |
17:02:48 - 06-Feb-26 |
| Unknown* | 60 | $15.485 | Ordinary |
17:02:29 - 06-Feb-26 |
| Sell* | 20 | $15.48 | Ordinary |
17:02:17 - 06-Feb-26 |
| Sell* | 3 | $15.48 | Ordinary |
17:02:17 - 06-Feb-26 |
| Sell* | 60 | $15.48 | Ordinary |
17:02:17 - 06-Feb-26 |
| Sell* | 160 | $15.48 | Ordinary |
17:02:17 - 06-Feb-26 |
| Sell* | 80 | $15.48 | Ordinary |
17:02:17 - 06-Feb-26 |
| Unknown* | 2 | $15.485 | Ordinary |
17:02:05 - 06-Feb-26 |
| Buy* | 1 | $15.489 | Ordinary |
17:01:36 - 06-Feb-26 |
| Buy* | 100 | $15.48 | Ordinary |
17:01:02 - 06-Feb-26 |
| Buy* | 2 | $15.48 | Ordinary |
17:00:49 - 06-Feb-26 |
| Unknown* | 137 | $15.47 | Ordinary |
17:00:33 - 06-Feb-26 |
| Buy* | 23 | $15.47 | Ordinary |
17:00:28 - 06-Feb-26 |
| Buy* | 100 | $15.47 | Ordinary |
16:59:54 - 06-Feb-26 |
| Buy* | 3 | $15.47 | Ordinary |
16:59:49 - 06-Feb-26 |
| Buy* | 100 | $15.46 | Ordinary |
16:58:52 - 06-Feb-26 |
| Buy* | 10 | $15.46 | Ordinary |
16:58:49 - 06-Feb-26 |
| Buy* | 20 | $15.46 | Ordinary |
16:58:46 - 06-Feb-26 |
| Buy* | 100 | $15.46 | Ordinary |
16:58:39 - 06-Feb-26 |
| Sell* | 90 | $15.46 | Ordinary |
16:58:35 - 06-Feb-26 |
| Sell* | 10 | $15.46 | Ordinary |
16:58:22 - 06-Feb-26 |
| Sell* | 98 | $15.46 | Ordinary |
16:58:15 - 06-Feb-26 |
| Sell* | 6 | $15.46 | Ordinary |
16:57:57 - 06-Feb-26 |
| Buy* | 160 | $15.47 | Ordinary |
16:57:49 - 06-Feb-26 |
| Buy* | 100 | $15.47 | Ordinary |
16:57:49 - 06-Feb-26 |
| Buy* | 160 | $15.47 | Ordinary |
16:57:49 - 06-Feb-26 |
| Buy* | 80 | $15.47 | Ordinary |
16:57:49 - 06-Feb-26 |
| Sell* | 20 | $15.46 | Ordinary |
16:57:11 - 06-Feb-26 |
| Sell* | 80 | $15.46 | Ordinary |
16:57:11 - 06-Feb-26 |
| Sell* | 80 | $15.46 | Ordinary |
16:57:11 - 06-Feb-26 |
| Sell* | 80 | $15.46 | Ordinary |
16:57:11 - 06-Feb-26 |
| Sell* | 40 | $15.46 | Ordinary |
16:57:11 - 06-Feb-26 |
| Sell* | 40 | $15.46 | Ordinary |
16:57:11 - 06-Feb-26 |
| Sell* | 160 | $15.46 | Ordinary |
16:57:11 - 06-Feb-26 |
| Sell* | 160 | $15.47 | Ordinary |
16:57:11 - 06-Feb-26 |
| Sell* | 160 | $15.47 | Ordinary |
16:57:11 - 06-Feb-26 |
| Unknown* | 1 | $15.47 | Ordinary |
16:57:05 - 06-Feb-26 |
| Unknown* | 190 | $15.46 | Ordinary |
16:56:40 - 06-Feb-26 |
| Buy* | 10 | $15.46 | Ordinary |
16:56:39 - 06-Feb-26 |
| Unknown* | 10 | $15.45 | Ordinary |
16:55:44 - 06-Feb-26 |
| Buy* | 200 | $15.45 | Ordinary |
16:55:44 - 06-Feb-26 |
| Sell* | 90 | $15.44 | Ordinary |
16:55:17 - 06-Feb-26 |
| Unknown* | 226 | $15.44 | Ordinary |
16:55:02 - 06-Feb-26 |
| Unknown* | 100 | $15.44 | Ordinary |
16:55:02 - 06-Feb-26 |
| Unknown* | 160 | $15.44 | Ordinary |
16:55:02 - 06-Feb-26 |
| Unknown* | 80 | $15.44 | Ordinary |
16:55:02 - 06-Feb-26 |
| Unknown* | 80 | $15.44 | Ordinary |
16:55:02 - 06-Feb-26 |
| Unknown* | 80 | $15.44 | Ordinary |
16:55:02 - 06-Feb-26 |
| Unknown* | 80 | $15.44 | Ordinary |
16:55:02 - 06-Feb-26 |
| Unknown* | 155 | $15.44 | Ordinary |
16:55:02 - 06-Feb-26 |
| Unknown* | 5 | $15.44 | Ordinary |
16:55:02 - 06-Feb-26 |
| Sell* | 300 | $15.44 | Ordinary |
16:55:02 - 06-Feb-26 |
| Buy* | 10 | $15.45 | Ordinary |
16:54:59 - 06-Feb-26 |
| Sell* | 74 | $15.44 | Ordinary |
16:54:45 - 06-Feb-26 |
| Sell* | 10 | $15.44 | Ordinary |
16:54:45 - 06-Feb-26 |
| Sell* | 2 | $15.44 | Ordinary |
16:54:45 - 06-Feb-26 |
| Sell* | 50 | $15.44 | Ordinary |
16:54:45 - 06-Feb-26 |
| Sell* | 1 | $15.44 | Ordinary |
16:54:45 - 06-Feb-26 |
| Sell* | 1 | $15.44 | Ordinary |
16:54:45 - 06-Feb-26 |
| Sell* | 562 | $15.44 | Ordinary |
16:54:45 - 06-Feb-26 |
| Sell* | 38 | $15.44 | Ordinary |
16:54:23 - 06-Feb-26 |
| Sell* | 80 | $15.44 | Ordinary |
16:54:23 - 06-Feb-26 |
| Sell* | 80 | $15.44 | Ordinary |
16:54:23 - 06-Feb-26 |
| Sell* | 10 | $15.44 | Ordinary |
16:54:23 - 06-Feb-26 |
| Sell* | 1 | $15.44 | Ordinary |
16:54:23 - 06-Feb-26 |
| Sell* | 160 | $15.44 | Ordinary |
16:54:23 - 06-Feb-26 |
| Sell* | 80 | $15.44 | Ordinary |
16:54:23 - 06-Feb-26 |
| Sell* | 1 | $15.44 | Ordinary |
16:54:23 - 06-Feb-26 |
| Sell* | 300 | $15.44 | Ordinary |
16:54:23 - 06-Feb-26 |
| Sell* | 50 | $15.44 | Ordinary |
16:54:23 - 06-Feb-26 |
| Unknown* | 2 | $15.45 | Ordinary |
16:54:20 - 06-Feb-26 |
| Buy* | 1 | $15.45 | Ordinary |
16:54:13 - 06-Feb-26 |
| Unknown* | 226 | $15.45 | Ordinary |
16:54:10 - 06-Feb-26 |
| Unknown* | 160 | $15.45 | Ordinary |
16:54:10 - 06-Feb-26 |
| Unknown* | 80 | $15.45 | Ordinary |
16:54:10 - 06-Feb-26 |
| Buy* | 20 | $15.46 | Ordinary |
16:53:52 - 06-Feb-26 |
| Sell* | 30 | $15.44 | Ordinary |
16:53:35 - 06-Feb-26 |
| Unknown* | 266 | $15.45 | Ordinary |
16:53:32 - 06-Feb-26 |
| Unknown* | 134 | $15.45 | Ordinary |
16:53:32 - 06-Feb-26 |
| Unknown* | 160 | $15.45 | Ordinary |
16:53:32 - 06-Feb-26 |
| Unknown* | 160 | $15.45 | Ordinary |
16:53:32 - 06-Feb-26 |
| Unknown* | 166 | $15.45 | Ordinary |
16:53:32 - 06-Feb-26 |
| Unknown* | 80 | $15.45 | Ordinary |
16:53:32 - 06-Feb-26 |
| Sell* | 160 | $15.45 | Ordinary |
16:53:32 - 06-Feb-26 |
| Sell* | 200 | $15.45 | Ordinary |
16:53:32 - 06-Feb-26 |
| Sell* | 159 | $15.45 | Ordinary |
16:53:32 - 06-Feb-26 |
| Sell* | 1 | $15.45 | Ordinary |
16:53:31 - 06-Feb-26 |
| Unknown* | 256 | $15.44 | Ordinary |
16:53:20 - 06-Feb-26 |
| Buy* | 1,321 | $15.44 | Ordinary |
16:53:20 - 06-Feb-26 |
| Buy* | 80 | $15.44 | Ordinary |
16:53:20 - 06-Feb-26 |
| Buy* | 160 | $15.44 | Ordinary |
16:53:20 - 06-Feb-26 |
| Buy* | 99 | $15.44 | Ordinary |
16:53:20 - 06-Feb-26 |
| Buy* | 1 | $15.44 | Ordinary |
16:53:16 - 06-Feb-26 |
| Sell* | 20 | $15.43 | Ordinary |
16:53:03 - 06-Feb-26 |
| Unknown* | 26 | $15.43 | Ordinary |
16:52:53 - 06-Feb-26 |
| Unknown* | 160 | $15.43 | Ordinary |
16:52:53 - 06-Feb-26 |
| Unknown* | 200 | $15.43 | Ordinary |
16:52:53 - 06-Feb-26 |
| Unknown* | 80 | $15.43 | Ordinary |
16:52:53 - 06-Feb-26 |
| Buy* | 160 | $15.43 | Ordinary |
16:52:53 - 06-Feb-26 |
| Buy* | 80 | $15.43 | Ordinary |
16:52:53 - 06-Feb-26 |
| Buy* | 30 | $15.43 | Ordinary |
16:52:53 - 06-Feb-26 |
| Buy* | 800 | $15.43 | Ordinary |
16:52:53 - 06-Feb-26 |
| Buy* | 400 | $15.43 | Ordinary |
16:52:53 - 06-Feb-26 |
| Buy* | 80 | $15.43 | Ordinary |
16:52:53 - 06-Feb-26 |
| Buy* | 160 | $15.43 | Ordinary |
16:52:53 - 06-Feb-26 |
| Buy* | 80 | $15.43 | Ordinary |
16:52:53 - 06-Feb-26 |
| Buy* | 6 | $15.43 | Ordinary |
16:52:53 - 06-Feb-26 |
| Buy* | 74 | $15.43 | Ordinary |
16:52:40 - 06-Feb-26 |
| Buy* | 166 | $15.43 | Ordinary |
16:52:40 - 06-Feb-26 |
| Buy* | 160 | $15.43 | Ordinary |
16:52:40 - 06-Feb-26 |
| Unknown* | 200 | $15.43 | Ordinary |
16:52:23 - 06-Feb-26 |
| Unknown* | 80 | $15.43 | Ordinary |
16:52:23 - 06-Feb-26 |
| Buy* | 28 | $15.43 | Ordinary |
16:52:23 - 06-Feb-26 |
| Buy* | 3 | $15.43 | Ordinary |
16:52:21 - 06-Feb-26 |
| Unknown* | 100 | $15.43 | Ordinary |
16:52:19 - 06-Feb-26 |
| Unknown* | 2 | $15.43 | Ordinary |
16:52:19 - 06-Feb-26 |
| Unknown* | 10 | $15.43 | Ordinary |
16:52:19 - 06-Feb-26 |
| Unknown* | 324 | $15.43 | Ordinary |
16:52:19 - 06-Feb-26 |
| Unknown* | 1 | $15.43 | Ordinary |
16:52:19 - 06-Feb-26 |
| Unknown* | 15 | $15.43 | Ordinary |
16:52:19 - 06-Feb-26 |
| Unknown* | 100 | $15.43 | Ordinary |
16:52:19 - 06-Feb-26 |
| Unknown* | 200 | $15.43 | Ordinary |
16:52:19 - 06-Feb-26 |
| Unknown* | 1 | $15.43 | Ordinary |
16:52:19 - 06-Feb-26 |
| Unknown* | 10 | $15.43 | Ordinary |
16:52:19 - 06-Feb-26 |
| Unknown* | 2 | $15.43 | Ordinary |
16:52:19 - 06-Feb-26 |
| Unknown* | 1 | $15.43 | Ordinary |
16:52:19 - 06-Feb-26 |
| Sell* | 7 | $15.43 | Ordinary |
16:52:19 - 06-Feb-26 |
| Sell* | 1 | $15.43 | Ordinary |
16:52:19 - 06-Feb-26 |
| Sell* | 1 | $15.43 | Ordinary |
16:52:19 - 06-Feb-26 |
| Sell* | 200 | $15.43 | Ordinary |
16:52:19 - 06-Feb-26 |
| Sell* | 20 | $15.43 | Ordinary |
16:52:19 - 06-Feb-26 |
| Sell* | 2 | $15.43 | Ordinary |
16:52:19 - 06-Feb-26 |
| Sell* | 2 | $15.43 | Ordinary |
16:52:19 - 06-Feb-26 |
| Sell* | 3 | $15.43 | Ordinary |
16:52:19 - 06-Feb-26 |
| Sell* | 2 | $15.43 | Ordinary |
16:52:19 - 06-Feb-26 |
| Sell* | 943 | $15.43 | Ordinary |
16:52:19 - 06-Feb-26 |
| Sell* | 10 | $15.43 | Ordinary |
16:52:19 - 06-Feb-26 |
| Sell* | 1 | $15.43 | Ordinary |
16:52:19 - 06-Feb-26 |
| Buy* | 3 | $15.44 | Ordinary |
16:51:57 - 06-Feb-26 |
| Buy* | 1 | $15.44 | Ordinary |
16:51:51 - 06-Feb-26 |
| Sell* | 100 | $15.431 | Ordinary |
16:51:44 - 06-Feb-26 |
| Buy* | 3 | $15.44 | Ordinary |
16:51:29 - 06-Feb-26 |
| Buy* | 10 | $15.44 | Ordinary |
16:51:12 - 06-Feb-26 |
| Sell* | 80 | $15.44 | Ordinary |
16:51:04 - 06-Feb-26 |
| Sell* | 200 | $15.44 | Ordinary |
16:51:04 - 06-Feb-26 |
| Sell* | 2 | $15.44 | Ordinary |
16:51:04 - 06-Feb-26 |
| Sell* | 29 | $15.44 | Ordinary |
16:51:04 - 06-Feb-26 |
| Sell* | 100 | $15.44 | Ordinary |
16:51:04 - 06-Feb-26 |
| Sell* | 1 | $15.44 | Ordinary |
16:51:04 - 06-Feb-26 |
| Sell* | 244 | $15.44 | Ordinary |
16:51:04 - 06-Feb-26 |
| Sell* | 1 | $15.44 | Ordinary |
16:51:04 - 06-Feb-26 |
| Sell* | 100 | $15.44 | Ordinary |
16:51:04 - 06-Feb-26 |
| Sell* | 80 | $15.44 | Ordinary |
16:51:04 - 06-Feb-26 |
| Sell* | 1 | $15.44 | Ordinary |
16:51:04 - 06-Feb-26 |
| Sell* | 35 | $15.44 | Ordinary |
16:51:04 - 06-Feb-26 |
| Sell* | 160 | $15.44 | Ordinary |
16:51:04 - 06-Feb-26 |
| Sell* | 46 | $15.44 | Ordinary |
16:51:03 - 06-Feb-26 |
| Sell* | 15 | $15.44 | Ordinary |
16:51:03 - 06-Feb-26 |
| Sell* | 80 | $15.44 | Ordinary |
16:51:03 - 06-Feb-26 |
| Sell* | 31 | $15.44 | Ordinary |
16:51:03 - 06-Feb-26 |
| Sell* | 5 | $15.44 | Ordinary |
16:51:03 - 06-Feb-26 |
| Sell* | 5 | $15.44 | Ordinary |
16:51:03 - 06-Feb-26 |
| Sell* | 9 | $15.44 | Ordinary |
16:51:03 - 06-Feb-26 |
| Sell* | 10 | $15.44 | Ordinary |
16:50:49 - 06-Feb-26 |
| Buy* | 1 | $15.449 | Ordinary |
16:50:16 - 06-Feb-26 |
| Sell* | 16 | $15.44 | Ordinary |
16:50:06 - 06-Feb-26 |
| Sell* | 13 | $15.44 | Ordinary |
16:50:06 - 06-Feb-26 |
| Sell* | 6 | $15.44 | Ordinary |
16:50:00 - 06-Feb-26 |
| Sell* | 1 | $15.44 | Ordinary |
16:50:00 - 06-Feb-26 |
| Sell* | 1 | $15.44 | Ordinary |
16:50:00 - 06-Feb-26 |
| Sell* | 2 | $15.44 | Ordinary |
16:50:00 - 06-Feb-26 |
| Sell* | 3 | $15.44 | Ordinary |
16:50:00 - 06-Feb-26 |
| Sell* | 1 | $15.44 | Ordinary |
16:50:00 - 06-Feb-26 |
| Sell* | 21 | $15.44 | Ordinary |
16:50:00 - 06-Feb-26 |
| Sell* | 219 | $15.44 | Ordinary |
16:49:58 - 06-Feb-26 |
| Sell* | 200 | $15.44 | Ordinary |
16:49:58 - 06-Feb-26 |
| Unknown* | 1 | $15.45 | Ordinary |
16:49:57 - 06-Feb-26 |
| Unknown* | 27 | $15.45 | Ordinary |
16:49:55 - 06-Feb-26 |
| Unknown* | 9 | $15.45 | Ordinary |
16:49:55 - 06-Feb-26 |
| Sell* | 2 | $15.45 | Ordinary |
16:49:54 - 06-Feb-26 |
| Sell* | 9 | $15.45 | Ordinary |
16:49:54 - 06-Feb-26 |
| Sell* | 51 | $15.45 | Ordinary |
16:49:41 - 06-Feb-26 |
| Sell* | 5 | $15.45 | Ordinary |
16:49:35 - 06-Feb-26 |
| Sell* | 5 | $15.45 | Ordinary |
16:49:35 - 06-Feb-26 |
| Sell* | 90 | $15.45 | Ordinary |
16:49:35 - 06-Feb-26 |
| Buy* | 2 | $15.46 | Ordinary |
16:49:23 - 06-Feb-26 |
| Unknown* | 10 | $15.45 | Ordinary |
16:49:19 - 06-Feb-26 |
| Unknown* | 2 | $15.45 | Ordinary |
16:49:13 - 06-Feb-26 |
| Unknown* | 98 | $15.45 | Ordinary |
16:49:13 - 06-Feb-26 |
| Buy* | 2 | $15.45 | Ordinary |
16:48:57 - 06-Feb-26 |
| Buy* | 53 | $15.45 | Ordinary |
16:48:39 - 06-Feb-26 |
| Buy* | 47 | $15.45 | Ordinary |
16:48:39 - 06-Feb-26 |
| Buy* | 2 | $15.45 | Ordinary |
16:47:58 - 06-Feb-26 |
| Buy* | 1 | $15.45 | Ordinary |
16:47:55 - 06-Feb-26 |
| Unknown* | 10 | $15.45 | Ordinary |
16:47:47 - 06-Feb-26 |
| Sell* | 150 | $15.45 | Ordinary |
16:47:47 - 06-Feb-26 |
| Sell* | 1 | $15.45 | Ordinary |
16:47:47 - 06-Feb-26 |
| Sell* | 1 | $15.45 | Ordinary |
16:47:47 - 06-Feb-26 |
| Sell* | 300 | $15.45 | Ordinary |
16:47:47 - 06-Feb-26 |
| Unknown* | 5 | $15.45 | Ordinary |
16:47:47 - 06-Feb-26 |
| Unknown* | 10 | $15.45 | Ordinary |
16:47:47 - 06-Feb-26 |
| Unknown* | 9 | $15.45 | Ordinary |
16:47:47 - 06-Feb-26 |
| Buy* | 10 | $15.46 | Ordinary |
16:47:38 - 06-Feb-26 |
| Buy* | 1 | $15.459 | Ordinary |
16:46:57 - 06-Feb-26 |
| Unknown* | 100 | $15.46 | Ordinary |
16:46:43 - 06-Feb-26 |
| Unknown* | 80 | $15.46 | Ordinary |
16:46:28 - 06-Feb-26 |
| Buy* | 48 | $15.47 | Ordinary |
16:46:04 - 06-Feb-26 |
| Unknown* | 10 | $15.47 | Ordinary |
16:46:00 - 06-Feb-26 |
| Unknown* | 10 | $15.47 | Ordinary |
16:45:59 - 06-Feb-26 |
| Sell* | 10 | $15.475 | Ordinary |
16:45:50 - 06-Feb-26 |
| Sell* | 50 | $15.475 | Ordinary |
16:45:36 - 06-Feb-26 |
| Sell* | 15 | $15.475 | Ordinary |
16:45:34 - 06-Feb-26 |
| Unknown* | 1 | $15.47 | Ordinary |
16:45:11 - 06-Feb-26 |
| Buy* | 5 | $15.47 | Ordinary |
16:44:52 - 06-Feb-26 |
| Buy* | 310 | $15.46 | Ordinary |
16:44:39 - 06-Feb-26 |
| Buy* | 80 | $15.46 | Ordinary |
16:44:39 - 06-Feb-26 |
| Buy* | 110 | $15.46 | Ordinary |
16:44:39 - 06-Feb-26 |
| Buy* | 50 | $15.46 | Ordinary |
16:44:33 - 06-Feb-26 |
| Unknown* | 100 | $15.46 | Ordinary |
16:44:28 - 06-Feb-26 |
| Unknown* | 2 | $15.46 | Ordinary |
16:44:28 - 06-Feb-26 |
| Sell* | 10 | $15.46 | Ordinary |
16:44:27 - 06-Feb-26 |
| Sell* | 14 | $15.46 | Ordinary |
16:44:27 - 06-Feb-26 |
| Unknown* | 1 | $15.46 | Ordinary |
16:44:20 - 06-Feb-26 |
| Sell* | 1 | $15.46 | Ordinary |
16:44:20 - 06-Feb-26 |
| Sell* | 293 | $15.46 | Ordinary |
16:44:20 - 06-Feb-26 |
| Sell* | 300 | $15.46 | Ordinary |
16:44:20 - 06-Feb-26 |
| Sell* | 1 | $15.46 | Ordinary |
16:44:20 - 06-Feb-26 |
| Sell* | 10 | $15.46 | Ordinary |
16:44:20 - 06-Feb-26 |
| Sell* | 96 | $15.46 | Ordinary |
16:44:20 - 06-Feb-26 |
| Unknown* | 6 | $15.46 | Ordinary |
16:44:11 - 06-Feb-26 |
| Sell* | 500 | $15.46 | Ordinary |
16:44:11 - 06-Feb-26 |
| Sell* | 400 | $15.46 | Ordinary |
16:44:00 - 06-Feb-26 |
| Sell* | 31 | $15.46 | Ordinary |
16:43:57 - 06-Feb-26 |
| Sell* | 13 | $15.46 | Ordinary |
16:43:57 - 06-Feb-26 |
| Sell* | 87 | $15.46 | Ordinary |
16:43:57 - 06-Feb-26 |
| Sell* | 1 | $15.46 | Ordinary |
16:43:57 - 06-Feb-26 |
| Sell* | 5 | $15.46 | Ordinary |
16:43:57 - 06-Feb-26 |
| Sell* | 2 | $15.46 | Ordinary |
16:43:57 - 06-Feb-26 |
| Sell* | 5 | $15.46 | Ordinary |
16:43:57 - 06-Feb-26 |
| Sell* | 200 | $15.46 | Ordinary |
16:43:57 - 06-Feb-26 |
| Buy* | 60 | $15.47 | Ordinary |
16:43:32 - 06-Feb-26 |
| Buy* | 80 | $15.47 | Ordinary |
16:43:32 - 06-Feb-26 |
| Buy* | 160 | $15.47 | Ordinary |
16:43:32 - 06-Feb-26 |
| Unknown* | 750 | $15.47 | Ordinary |
16:43:17 - 06-Feb-26 |
| Sell* | 160 | $15.47 | Ordinary |
16:43:17 - 06-Feb-26 |
| Sell* | 500 | $15.47 | Ordinary |
16:43:17 - 06-Feb-26 |
| Sell* | 80 | $15.47 | Ordinary |
16:43:17 - 06-Feb-26 |
| Sell* | 142 | $15.47 | Ordinary |
16:43:17 - 06-Feb-26 |
| Sell* | 100 | $15.47 | Ordinary |
16:43:17 - 06-Feb-26 |
| Sell* | 160 | $15.47 | Ordinary |
16:43:17 - 06-Feb-26 |
| Sell* | 160 | $15.47 | Ordinary |
16:43:17 - 06-Feb-26 |
| Sell* | 100 | $15.47 | Ordinary |
16:43:17 - 06-Feb-26 |
| Unknown* | 10 | $15.47 | Ordinary |
16:43:14 - 06-Feb-26 |
| Unknown* | 2 | $15.47 | Ordinary |
16:43:04 - 06-Feb-26 |
| Unknown* | 130 | $15.47 | Ordinary |
16:42:54 - 06-Feb-26 |
| Buy* | 66 | $15.47 | Ordinary |
16:42:48 - 06-Feb-26 |
| Buy* | 2 | $15.47 | Ordinary |
16:42:40 - 06-Feb-26 |
| Buy* | 30 | $15.469 | Ordinary |
16:42:31 - 06-Feb-26 |
| Buy* | 30 | $15.47 | Ordinary |
16:42:21 - 06-Feb-26 |
| Sell* | 100 | $15.46 | Ordinary |
16:42:16 - 06-Feb-26 |
| Unknown* | 100 | $15.47 | Ordinary |
16:42:14 - 06-Feb-26 |
| Unknown* | 200 | $15.47 | Ordinary |
16:42:14 - 06-Feb-26 |
| Unknown* | 1 | $15.47 | Ordinary |
16:42:14 - 06-Feb-26 |
| Sell* | 1 | $15.47 | Ordinary |
16:42:14 - 06-Feb-26 |
| Unknown* | 165 | $15.48 | Ordinary |
16:42:06 - 06-Feb-26 |
| Unknown* | 100 | $15.48 | Ordinary |
16:42:05 - 06-Feb-26 |
| Unknown* | 1 | $15.48 | Ordinary |
16:42:01 - 06-Feb-26 |
| Unknown* | 2 | $15.48 | Ordinary |
16:41:53 - 06-Feb-26 |
| Buy* | 78 | $15.49 | Ordinary |
16:41:42 - 06-Feb-26 |
| Buy* | 9 | $15.49 | Ordinary |
16:41:30 - 06-Feb-26 |
| Buy* | 40 | $15.49 | Ordinary |
16:41:28 - 06-Feb-26 |
| Buy* | 1 | $15.49 | Ordinary |
16:41:12 - 06-Feb-26 |
| Buy* | 50 | $15.489 | Ordinary |
16:41:10 - 06-Feb-26 |
| Buy* | 1 | $15.49 | Ordinary |
16:41:06 - 06-Feb-26 |
| Unknown* | 165 | $15.48 | Ordinary |
16:40:54 - 06-Feb-26 |
| Buy* | 300 | $15.48 | Ordinary |
16:40:54 - 06-Feb-26 |
| Buy* | 1 | $15.48 | Ordinary |
16:40:53 - 06-Feb-26 |
| Buy* | 1 | $15.48 | Ordinary |
16:40:46 - 06-Feb-26 |
| Buy* | 24 | $15.48 | Ordinary |
16:40:38 - 06-Feb-26 |
| Buy* | 2 | $15.48 | Ordinary |
16:40:31 - 06-Feb-26 |
| Sell* | 30 | $15.47 | Ordinary |
16:40:29 - 06-Feb-26 |
| Sell* | 21 | $15.47 | Ordinary |
16:40:18 - 06-Feb-26 |
| Sell* | 9 | $15.47 | Ordinary |
16:40:18 - 06-Feb-26 |
| Buy* | 13 | $15.48 | Ordinary |
16:40:06 - 06-Feb-26 |
| Sell* | 10 | $15.48 | Ordinary |
16:40:00 - 06-Feb-26 |
| Sell* | 1 | $15.48 | Ordinary |
16:40:00 - 06-Feb-26 |
| Sell* | 300 | $15.48 | Ordinary |
16:40:00 - 06-Feb-26 |
| Sell* | 1 | $15.48 | Ordinary |
16:40:00 - 06-Feb-26 |
| Sell* | 500 | $15.48 | Ordinary |
16:40:00 - 06-Feb-26 |
| Sell* | 22 | $15.48 | Ordinary |
16:39:46 - 06-Feb-26 |
| Sell* | 10 | $15.48 | Ordinary |
16:39:46 - 06-Feb-26 |
| Sell* | 15 | $15.48 | Ordinary |
16:39:46 - 06-Feb-26 |
| Sell* | 3 | $15.48 | Ordinary |
16:39:46 - 06-Feb-26 |
| Sell* | 300 | $15.48 | Ordinary |
16:39:46 - 06-Feb-26 |
| Sell* | 160 | $15.48 | Ordinary |
16:39:46 - 06-Feb-26 |
| Sell* | 160 | $15.48 | Ordinary |
16:39:46 - 06-Feb-26 |
| Sell* | 80 | $15.48 | Ordinary |
16:39:46 - 06-Feb-26 |
| Buy* | 20 | $15.49 | Ordinary |
16:39:11 - 06-Feb-26 |
| Buy* | 5 | $15.49 | Ordinary |
16:38:53 - 06-Feb-26 |
| Sell* | 80 | $15.48 | Ordinary |
16:38:48 - 06-Feb-26 |
| Buy* | 10 | $15.49 | Ordinary |
16:38:23 - 06-Feb-26 |
| Buy* | 1 | $15.49 | Ordinary |
16:37:56 - 06-Feb-26 |
| Unknown* | 300 | $15.49 | Ordinary |
16:37:45 - 06-Feb-26 |
| Unknown* | 100 | $15.49 | Ordinary |
16:37:45 - 06-Feb-26 |
| Unknown* | 80 | $15.49 | Ordinary |
16:37:45 - 06-Feb-26 |
| Unknown* | 160 | $15.49 | Ordinary |
16:37:45 - 06-Feb-26 |
| Buy* | 300 | $15.50 | Ordinary |
16:37:42 - 06-Feb-26 |
| Buy* | 300 | $15.50 | Ordinary |
16:37:42 - 06-Feb-26 |
| Buy* | 540 | $15.50 | Ordinary |
16:37:42 - 06-Feb-26 |
| Buy* | 200 | $15.50 | Ordinary |
16:37:42 - 06-Feb-26 |
| Buy* | 500 | $15.50 | Ordinary |
16:37:42 - 06-Feb-26 |
| Buy* | 210 | $15.50 | Ordinary |
16:37:42 - 06-Feb-26 |
| Buy* | 290 | $15.50 | Ordinary |
16:37:42 - 06-Feb-26 |
| Buy* | 10 | $15.50 | Ordinary |
16:37:42 - 06-Feb-26 |
| Buy* | 80 | $15.50 | Ordinary |
16:37:42 - 06-Feb-26 |
| Buy* | 80 | $15.50 | Ordinary |
16:37:42 - 06-Feb-26 |
| Buy* | 80 | $15.50 | Ordinary |
16:37:42 - 06-Feb-26 |
| Buy* | 750 | $15.50 | Ordinary |
16:37:42 - 06-Feb-26 |
| Unknown* | 100 | $15.50 | Ordinary |
16:37:42 - 06-Feb-26 |
| Unknown* | 160 | $15.50 | Ordinary |
16:37:42 - 06-Feb-26 |
| Unknown* | 80 | $15.50 | Ordinary |
16:37:42 - 06-Feb-26 |
| Unknown* | 80 | $15.50 | Ordinary |
16:37:42 - 06-Feb-26 |
| Unknown* | 80 | $15.50 | Ordinary |
16:37:42 - 06-Feb-26 |
| Unknown* | 80 | $15.50 | Ordinary |
16:37:42 - 06-Feb-26 |
| Buy* | 400 | $15.50 | Ordinary |
16:37:42 - 06-Feb-26 |
| Buy* | 750 | $15.50 | Ordinary |
16:37:42 - 06-Feb-26 |
| Unknown* | 50 | $15.50 | Ordinary |
16:37:42 - 06-Feb-26 |
| Buy* | 80 | $15.50 | Ordinary |
16:37:42 - 06-Feb-26 |
| Sell* | 80 | $15.50 | Ordinary |
16:37:42 - 06-Feb-26 |
| Sell* | 300 | $15.50 | Ordinary |
16:37:42 - 06-Feb-26 |
| Sell* | 80 | $15.50 | Ordinary |
16:37:42 - 06-Feb-26 |
| Sell* | 160 | $15.50 | Ordinary |
16:37:42 - 06-Feb-26 |
| Sell* | 100 | $15.50 | Ordinary |
16:37:42 - 06-Feb-26 |
| Unknown* | 300 | $15.50 | Ordinary |
16:37:42 - 06-Feb-26 |
| Unknown* | 1,375 | $15.50 | Ordinary |
16:37:42 - 06-Feb-26 |
| Buy* | 9 | $15.50 | Ordinary |
16:37:42 - 06-Feb-26 |
| Buy* | 100 | $15.50 | Ordinary |
16:37:42 - 06-Feb-26 |
| Buy* | 9 | $15.50 | Ordinary |
16:37:42 - 06-Feb-26 |
| Buy* | 2,843 | $15.50 | Ordinary |
16:37:42 - 06-Feb-26 |
| Buy* | 147 | $15.49 | Ordinary |
16:37:42 - 06-Feb-26 |
| Buy* | 70 | $15.49 | Ordinary |
16:37:42 - 06-Feb-26 |
| Buy* | 174 | $15.48 | Ordinary |
16:37:42 - 06-Feb-26 |
| Buy* | 137 | $15.50 | Ordinary |
16:37:42 - 06-Feb-26 |
| Buy* | 80 | $15.49 | Ordinary |
16:37:42 - 06-Feb-26 |
| Buy* | 750 | $15.48 | Ordinary |
16:37:42 - 06-Feb-26 |
| Buy* | 100 | $15.48 | Ordinary |
16:37:42 - 06-Feb-26 |
| Buy* | 151 | $15.48 | Ordinary |
16:37:42 - 06-Feb-26 |
| Buy* | 57 | $15.49 | Ordinary |
16:37:42 - 06-Feb-26 |
| Buy* | 160 | $15.49 | Ordinary |
16:37:42 - 06-Feb-26 |
| Buy* | 57 | $15.49 | Ordinary |
16:37:42 - 06-Feb-26 |
| Buy* | 160 | $15.49 | Ordinary |
16:37:42 - 06-Feb-26 |
| Sell* | 71 | $15.47 | Ordinary |
16:37:33 - 06-Feb-26 |
| Buy* | 9 | $15.48 | Ordinary |
16:36:25 - 06-Feb-26 |
| Unknown* | 750 | $15.46 | Ordinary |
16:35:34 - 06-Feb-26 |
| Unknown* | 100 | $15.46 | Ordinary |
16:35:34 - 06-Feb-26 |
| Unknown* | 80 | $15.46 | Ordinary |
16:35:34 - 06-Feb-26 |
| Unknown* | 50 | $15.46 | Ordinary |
16:35:34 - 06-Feb-26 |
| Buy* | 500 | $15.46 | Ordinary |
16:35:34 - 06-Feb-26 |
| Sell* | 80 | $15.45 | Ordinary |
16:35:14 - 06-Feb-26 |
| Buy* | 10 | $15.45 | Ordinary |
16:34:55 - 06-Feb-26 |
| Buy* | 40 | $15.45 | Ordinary |
16:34:39 - 06-Feb-26 |
| Unknown* | 1 | $15.45 | Ordinary |
16:34:22 - 06-Feb-26 |
| Buy* | 20 | $15.45 | Ordinary |
16:34:18 - 06-Feb-26 |
| Buy* | 287 | $15.45 | Ordinary |
16:34:18 - 06-Feb-26 |
| Buy* | 213 | $15.45 | Ordinary |
16:34:18 - 06-Feb-26 |
| Buy* | 87 | $15.45 | Ordinary |
16:34:10 - 06-Feb-26 |
| Buy* | 61 | $15.45 | Ordinary |
16:34:10 - 06-Feb-26 |
| Buy* | 154 | $15.45 | Ordinary |
16:34:10 - 06-Feb-26 |
| Buy* | 400 | $15.45 | Ordinary |
16:34:10 - 06-Feb-26 |
| Buy* | 100 | $15.45 | Ordinary |
16:34:10 - 06-Feb-26 |
| Buy* | 80 | $15.45 | Ordinary |
16:34:10 - 06-Feb-26 |
| Buy* | 58 | $15.45 | Ordinary |
16:34:10 - 06-Feb-26 |
| Buy* | 2 | $15.45 | Ordinary |
16:34:07 - 06-Feb-26 |
| Sell* | 3 | $15.44 | Ordinary |
16:34:07 - 06-Feb-26 |
| Sell* | 100 | $15.44 | Ordinary |
16:33:54 - 06-Feb-26 |
| Sell* | 100 | $15.44 | Ordinary |
16:33:54 - 06-Feb-26 |
| Sell* | 160 | $15.44 | Ordinary |
16:33:42 - 06-Feb-26 |
| Unknown* | 470 | $15.44 | Ordinary |
16:33:41 - 06-Feb-26 |
| Unknown* | 1,000 | $15.44 | Ordinary |
16:33:41 - 06-Feb-26 |
| Buy* | 5 | $15.44 | Ordinary |
16:33:40 - 06-Feb-26 |
| Unknown* | 5 | $15.44 | Ordinary |
16:33:32 - 06-Feb-26 |
| Buy* | 72 | $15.44 | Ordinary |
16:33:29 - 06-Feb-26 |
| Buy* | 2 | $15.44 | Ordinary |
16:33:29 - 06-Feb-26 |
| Buy* | 160 | $15.44 | Ordinary |
16:33:29 - 06-Feb-26 |
| Buy* | 15 | $15.44 | Ordinary |
16:33:29 - 06-Feb-26 |
| Buy* | 50 | $15.44 | Ordinary |
16:33:29 - 06-Feb-26 |
| Buy* | 1 | $15.44 | Ordinary |
16:33:29 - 06-Feb-26 |
| Buy* | 5 | $15.44 | Ordinary |
16:33:29 - 06-Feb-26 |
| Buy* | 80 | $15.44 | Ordinary |
16:33:29 - 06-Feb-26 |
| Buy* | 100 | $15.44 | Ordinary |
16:33:29 - 06-Feb-26 |
| Buy* | 15 | $15.44 | Ordinary |
16:33:29 - 06-Feb-26 |
| Buy* | 10 | $15.44 | Ordinary |
16:33:22 - 06-Feb-26 |
| Sell* | 17 | $15.43 | Ordinary |
16:33:16 - 06-Feb-26 |
| Buy* | 10 | $15.44 | Ordinary |
16:33:10 - 06-Feb-26 |
| Sell* | 30 | $15.43 | Ordinary |
16:33:04 - 06-Feb-26 |
| Sell* | 110 | $15.43 | Ordinary |
16:32:56 - 06-Feb-26 |
| Sell* | 216 | $15.43 | Ordinary |
16:32:45 - 06-Feb-26 |
| Sell* | 5 | $15.43 | Ordinary |
16:32:45 - 06-Feb-26 |
| Sell* | 80 | $15.43 | Ordinary |
16:32:45 - 06-Feb-26 |
| Sell* | 1 | $15.43 | Ordinary |
16:32:45 - 06-Feb-26 |
| Sell* | 100 | $15.43 | Ordinary |
16:32:45 - 06-Feb-26 |
| Sell* | 2 | $15.43 | Ordinary |
16:32:45 - 06-Feb-26 |
| Sell* | 1 | $15.43 | Ordinary |
16:32:45 - 06-Feb-26 |
| Sell* | 295 | $15.43 | Ordinary |
16:32:45 - 06-Feb-26 |
| Buy* | 20 | $15.44 | Ordinary |
16:32:38 - 06-Feb-26 |
| Buy* | 25 | $15.44 | Ordinary |
16:32:36 - 06-Feb-26 |
| Buy* | 80 | $15.44 | Ordinary |
16:32:36 - 06-Feb-26 |
| Buy* | 160 | $15.44 | Ordinary |
16:32:36 - 06-Feb-26 |
| Buy* | 35 | $15.44 | Ordinary |
16:32:36 - 06-Feb-26 |
| Buy* | 50 | $15.44 | Ordinary |
16:32:18 - 06-Feb-26 |
| Unknown* | 50 | $15.44 | Ordinary |
16:32:18 - 06-Feb-26 |
| Unknown* | 50 | $15.44 | Ordinary |
16:32:18 - 06-Feb-26 |
| Unknown* | 50 | $15.44 | Ordinary |
16:32:18 - 06-Feb-26 |
| Buy* | 45 | $15.44 | Ordinary |
16:31:52 - 06-Feb-26 |
| Buy* | 55 | $15.44 | Ordinary |
16:31:52 - 06-Feb-26 |
| Sell* | 5 | $15.43 | Ordinary |
16:31:43 - 06-Feb-26 |
| Buy* | 100 | $15.44 | Ordinary |
16:31:09 - 06-Feb-26 |
| Sell* | 5 | $15.431 | Ordinary |
16:31:09 - 06-Feb-26 |
| Buy* | 20 | $15.44 | Ordinary |
16:31:03 - 06-Feb-26 |
| Buy* | 80 | $15.44 | Ordinary |
16:31:03 - 06-Feb-26 |
| Buy* | 5 | $15.44 | Ordinary |
16:30:37 - 06-Feb-26 |
| Sell* | 68 | $15.43 | Ordinary |
16:30:21 - 06-Feb-26 |
| Sell* | 160 | $15.43 | Ordinary |
16:30:21 - 06-Feb-26 |
| Sell* | 80 | $15.43 | Ordinary |
16:30:21 - 06-Feb-26 |
| Sell* | 400 | $15.43 | Ordinary |
16:30:21 - 06-Feb-26 |
| Unknown* | 300 | $15.44 | Ordinary |
16:30:05 - 06-Feb-26 |
| Unknown* | 160 | $15.44 | Ordinary |
16:30:05 - 06-Feb-26 |
| Unknown* | 80 | $15.44 | Ordinary |
16:30:05 - 06-Feb-26 |
| Sell* | 100 | $15.44 | Ordinary |
16:30:05 - 06-Feb-26 |
| Sell* | 1 | $15.44 | Ordinary |
16:30:05 - 06-Feb-26 |
| Sell* | 20 | $15.44 | Ordinary |
16:30:05 - 06-Feb-26 |
| Sell* | 100 | $15.44 | Ordinary |
16:30:05 - 06-Feb-26 |
| Sell* | 5 | $15.44 | Ordinary |
16:30:05 - 06-Feb-26 |
| Sell* | 1 | $15.44 | Ordinary |
16:30:05 - 06-Feb-26 |
| Sell* | 10 | $15.44 | Ordinary |
16:30:05 - 06-Feb-26 |
| Unknown* | 59 | $15.44 | Ordinary |
16:29:55 - 06-Feb-26 |
| Unknown* | 80 | $15.44 | Ordinary |
16:29:55 - 06-Feb-26 |
| Unknown* | 160 | $15.44 | Ordinary |
16:29:55 - 06-Feb-26 |
| Unknown* | 160 | $15.44 | Ordinary |
16:29:55 - 06-Feb-26 |
| Unknown* | 41 | $15.44 | Ordinary |
16:29:55 - 06-Feb-26 |
| Unknown* | 1 | $15.44 | Ordinary |
16:29:55 - 06-Feb-26 |
| Unknown* | 58 | $15.44 | Ordinary |
16:29:55 - 06-Feb-26 |
| Sell* | 2 | $15.44 | Ordinary |
16:29:09 - 06-Feb-26 |
| Buy* | 100 | $15.45 | Ordinary |
16:28:49 - 06-Feb-26 |
| Unknown* | 431 | $15.45 | Ordinary |
16:28:29 - 06-Feb-26 |
| Sell* | 19 | $15.45 | Ordinary |
16:28:26 - 06-Feb-26 |
| Buy* | 80 | $15.45 | Ordinary |
16:28:13 - 06-Feb-26 |
| Buy* | 30 | $15.45 | Ordinary |
16:28:13 - 06-Feb-26 |
| Buy* | 100 | $15.45 | Ordinary |
16:28:12 - 06-Feb-26 |
| Buy* | 20 | $15.45 | Ordinary |
16:27:32 - 06-Feb-26 |
| Buy* | 4 | $15.45 | Ordinary |
16:27:28 - 06-Feb-26 |
| Sell* | 10 | $15.44 | Ordinary |
16:27:24 - 06-Feb-26 |
| Sell* | 3 | $15.44 | Ordinary |
16:27:24 - 06-Feb-26 |
| Sell* | 9 | $15.44 | Ordinary |
16:27:23 - 06-Feb-26 |
| Buy* | 6 | $15.45 | Ordinary |
16:27:18 - 06-Feb-26 |
| Buy* | 30 | $15.45 | Ordinary |
16:27:09 - 06-Feb-26 |
| Sell* | 1 | $15.45 | Ordinary |
16:27:05 - 06-Feb-26 |
| Sell* | 106 | $15.45 | Ordinary |
16:27:00 - 06-Feb-26 |
| Buy* | 21 | $15.45 | Ordinary |
16:26:51 - 06-Feb-26 |
| Buy* | 10 | $15.45 | Ordinary |
16:26:44 - 06-Feb-26 |
| Sell* | 1 | $15.45 | Ordinary |
16:26:43 - 06-Feb-26 |
| Buy* | 52 | $15.45 | Ordinary |
16:26:37 - 06-Feb-26 |
| Unknown* | 8 | $15.45 | Ordinary |
16:26:36 - 06-Feb-26 |
| Sell* | 156 | $15.45 | Ordinary |
16:26:35 - 06-Feb-26 |
| Unknown* | 90 | $15.45 | Ordinary |
16:26:12 - 06-Feb-26 |
| Buy* | 42 | $15.45 | Ordinary |
16:26:05 - 06-Feb-26 |
| Buy* | 160 | $15.45 | Ordinary |
16:26:05 - 06-Feb-26 |
| Buy* | 98 | $15.45 | Ordinary |
16:26:05 - 06-Feb-26 |
| Buy* | 50 | $15.45 | Ordinary |
16:26:05 - 06-Feb-26 |
| Buy* | 1 | $15.45 | Ordinary |
16:26:02 - 06-Feb-26 |
| Buy* | 8 | $15.45 | Ordinary |
16:25:59 - 06-Feb-26 |
| Unknown* | 3 | $15.45 | Ordinary |
16:25:55 - 06-Feb-26 |
| Unknown* | 20 | $15.45 | Ordinary |
16:25:50 - 06-Feb-26 |
| Unknown* | 43 | $15.45 | Ordinary |
16:25:25 - 06-Feb-26 |
| Unknown* | 157 | $15.45 | Ordinary |
16:25:25 - 06-Feb-26 |
| Unknown* | 1 | $15.45 | Ordinary |
16:25:15 - 06-Feb-26 |
| Buy* | 2 | $15.45 | Ordinary |
16:24:40 - 06-Feb-26 |
| Unknown* | 48 | $15.45 | Ordinary |
16:24:26 - 06-Feb-26 |
| Unknown* | 10 | $15.45 | Ordinary |
16:24:24 - 06-Feb-26 |
| Buy* | 2 | $15.46 | Ordinary |
16:24:23 - 06-Feb-26 |
| Unknown* | 10 | $15.46 | Ordinary |
16:24:12 - 06-Feb-26 |
| Unknown* | 4 | $15.46 | Ordinary |
16:24:12 - 06-Feb-26 |
| Sell* | 792 | $15.45 | Ordinary |
16:23:39 - 06-Feb-26 |
| Sell* | 5 | $15.45 | Ordinary |
16:23:39 - 06-Feb-26 |
| Sell* | 300 | $15.45 | Ordinary |
16:23:39 - 06-Feb-26 |
| Unknown* | 100 | $15.46 | Ordinary |
16:23:39 - 06-Feb-26 |
| Unknown* | 500 | $15.46 | Ordinary |
16:23:39 - 06-Feb-26 |
| Unknown* | 300 | $15.46 | Ordinary |
16:23:39 - 06-Feb-26 |
| Unknown* | 100 | $15.46 | Ordinary |
16:23:39 - 06-Feb-26 |
| Sell* | 3 | $15.46 | Ordinary |
16:23:39 - 06-Feb-26 |
| Sell* | 160 | $15.46 | Ordinary |
16:23:39 - 06-Feb-26 |
| Sell* | 400 | $15.46 | Ordinary |
16:23:39 - 06-Feb-26 |
| Sell* | 300 | $15.46 | Ordinary |
16:23:39 - 06-Feb-26 |
| Sell* | 80 | $15.46 | Ordinary |
16:23:39 - 06-Feb-26 |
| Sell* | 80 | $15.46 | Ordinary |
16:23:39 - 06-Feb-26 |
| Sell* | 80 | $15.46 | Ordinary |
16:23:39 - 06-Feb-26 |
| Sell* | 1,000 | $15.46 | Ordinary |
16:23:39 - 06-Feb-26 |
| Sell* | 100 | $15.46 | Ordinary |
16:23:39 - 06-Feb-26 |
| Sell* | 160 | $15.46 | Ordinary |
16:23:39 - 06-Feb-26 |
| Sell* | 24 | $15.45 | Ordinary |
16:23:32 - 06-Feb-26 |
| Sell* | 292 | $15.45 | Ordinary |
16:23:17 - 06-Feb-26 |
| Sell* | 160 | $15.45 | Ordinary |
16:23:17 - 06-Feb-26 |
| Unknown* | 60 | $15.45 | Ordinary |
16:23:14 - 06-Feb-26 |
| Unknown* | 40 | $15.45 | Ordinary |
16:23:14 - 06-Feb-26 |
| Unknown* | 60 | $15.45 | Ordinary |
16:23:13 - 06-Feb-26 |
| Unknown* | 50 | $15.47 | Ordinary |
16:22:29 - 06-Feb-26 |
| Sell* | 300 | $15.47 | Ordinary |
16:22:07 - 06-Feb-26 |
| Buy* | 8 | $15.48 | Ordinary |
16:22:01 - 06-Feb-26 |
| Buy* | 38 | $15.48 | Ordinary |
16:21:52 - 06-Feb-26 |
| Buy* | 100 | $15.48 | Ordinary |
16:21:52 - 06-Feb-26 |
| Buy* | 160 | $15.48 | Ordinary |
16:21:52 - 06-Feb-26 |
| Unknown* | 10 | $15.48 | Ordinary |
16:21:47 - 06-Feb-26 |
| Unknown* | 100 | $15.48 | Ordinary |
16:21:47 - 06-Feb-26 |
| Sell* | 44 | $15.48 | Ordinary |
16:21:45 - 06-Feb-26 |
| Buy* | 37 | $15.48 | Ordinary |
16:21:23 - 06-Feb-26 |
| Buy* | 37 | $15.48 | Ordinary |
16:21:23 - 06-Feb-26 |
| Unknown* | 14 | $15.47 | Ordinary |
16:21:17 - 06-Feb-26 |
| Buy* | 1 | $15.47 | Ordinary |
16:21:11 - 06-Feb-26 |
| Unknown* | 300 | $15.47 | Ordinary |
16:20:35 - 06-Feb-26 |
| Sell* | 1 | $15.47 | Ordinary |
16:20:35 - 06-Feb-26 |
| Sell* | 82 | $15.47 | Ordinary |
16:20:35 - 06-Feb-26 |
| Sell* | 18 | $15.47 | Ordinary |
16:20:35 - 06-Feb-26 |
| Sell* | 2 | $15.47 | Ordinary |
16:20:33 - 06-Feb-26 |
| Buy* | 199 | $15.47 | Ordinary |
16:20:12 - 06-Feb-26 |
| Unknown* | 295 | $15.47 | Ordinary |
16:19:59 - 06-Feb-26 |
| Sell* | 11 | $15.47 | Ordinary |
16:19:59 - 06-Feb-26 |
| Sell* | 5 | $15.47 | Ordinary |
16:19:59 - 06-Feb-26 |
| Unknown* | 160 | $15.47 | Ordinary |
16:19:49 - 06-Feb-26 |
| Unknown* | 80 | $15.47 | Ordinary |
16:19:49 - 06-Feb-26 |
| Buy* | 160 | $15.47 | Ordinary |
16:19:49 - 06-Feb-26 |
| Buy* | 160 | $15.47 | Ordinary |
16:19:49 - 06-Feb-26 |
| Buy* | 80 | $15.47 | Ordinary |
16:19:49 - 06-Feb-26 |
| Buy* | 80 | $15.47 | Ordinary |
16:19:49 - 06-Feb-26 |
| Buy* | 80 | $15.47 | Ordinary |
16:19:49 - 06-Feb-26 |
| Sell* | 169 | $15.47 | Ordinary |
16:19:43 - 06-Feb-26 |
| Sell* | 1 | $15.47 | Ordinary |
16:19:43 - 06-Feb-26 |
| Sell* | 200 | $15.47 | Ordinary |
16:19:40 - 06-Feb-26 |
| Sell* | 400 | $15.47 | Ordinary |
16:19:40 - 06-Feb-26 |
| Sell* | 100 | $15.47 | Ordinary |
16:19:40 - 06-Feb-26 |
| Sell* | 160 | $15.47 | Ordinary |
16:19:40 - 06-Feb-26 |
| Sell* | 80 | $15.47 | Ordinary |
16:19:40 - 06-Feb-26 |
| Sell* | 80 | $15.47 | Ordinary |
16:19:40 - 06-Feb-26 |
| Sell* | 80 | $15.47 | Ordinary |
16:19:40 - 06-Feb-26 |
| Sell* | 98 | $15.48 | Ordinary |
16:19:34 - 06-Feb-26 |
| Sell* | 160 | $15.48 | Ordinary |
16:19:34 - 06-Feb-26 |
| Sell* | 342 | $15.48 | Ordinary |
16:19:34 - 06-Feb-26 |
| Sell* | 58 | $15.48 | Ordinary |
16:19:32 - 06-Feb-26 |
| Sell* | 40 | $15.48 | Ordinary |
16:19:32 - 06-Feb-26 |
| Sell* | 80 | $15.48 | Ordinary |
16:19:28 - 06-Feb-26 |
| Sell* | 50 | $15.48 | Ordinary |
16:19:28 - 06-Feb-26 |
| Sell* | 40 | $15.48 | Ordinary |
16:19:28 - 06-Feb-26 |
| Sell* | 160 | $15.48 | Ordinary |
16:19:28 - 06-Feb-26 |
| Sell* | 80 | $15.48 | Ordinary |
16:19:28 - 06-Feb-26 |
| Sell* | 80 | $15.48 | Ordinary |
16:19:28 - 06-Feb-26 |
| Sell* | 160 | $15.48 | Ordinary |
16:19:28 - 06-Feb-26 |
| Sell* | 80 | $15.48 | Ordinary |
16:19:28 - 06-Feb-26 |
| Unknown* | 100 | $15.48 | Ordinary |
16:19:28 - 06-Feb-26 |
| Unknown* | 1,000 | $15.48 | Ordinary |
16:19:28 - 06-Feb-26 |
| Unknown* | 500 | $15.48 | Ordinary |
16:19:28 - 06-Feb-26 |
| Buy* | 50 | $15.48 | Ordinary |
16:19:28 - 06-Feb-26 |
| Unknown* | 50 | $15.48 | Ordinary |
16:19:28 - 06-Feb-26 |
| Unknown* | 50 | $15.48 | Ordinary |
16:19:28 - 06-Feb-26 |
| Buy* | 50 | $15.48 | Ordinary |
16:19:28 - 06-Feb-26 |
| Buy* | 50 | $15.48 | Ordinary |
16:19:28 - 06-Feb-26 |
| Buy* | 50 | $15.48 | Ordinary |
16:19:28 - 06-Feb-26 |
| Unknown* | 50 | $15.48 | Ordinary |
16:19:27 - 06-Feb-26 |
| Unknown* | 50 | $15.48 | Ordinary |
16:19:27 - 06-Feb-26 |
| Unknown* | 50 | $15.48 | Ordinary |
16:19:27 - 06-Feb-26 |
| Sell* | 6,225 | $15.475 | Ordinary |
16:19:25 - 06-Feb-26 |
| Unknown* | 300 | $15.47 | Ordinary |
16:19:25 - 06-Feb-26 |
| Unknown* | 750 | $15.47 | Ordinary |
16:19:25 - 06-Feb-26 |
| Buy* | 1,000 | $15.47 | Ordinary |
16:19:25 - 06-Feb-26 |
| Buy* | 80 | $15.47 | Ordinary |
16:19:25 - 06-Feb-26 |
| Buy* | 400 | $15.47 | Ordinary |
16:19:25 - 06-Feb-26 |
| Buy* | 100 | $15.47 | Ordinary |
16:19:25 - 06-Feb-26 |
| Buy* | 160 | $15.47 | Ordinary |
16:19:25 - 06-Feb-26 |
| Buy* | 160 | $15.47 | Ordinary |
16:19:25 - 06-Feb-26 |
| Unknown* | 80 | $15.48 | Ordinary |
16:19:10 - 06-Feb-26 |
| Unknown* | 80 | $15.48 | Ordinary |
16:19:10 - 06-Feb-26 |
| Sell* | 10 | $15.47 | Ordinary |
16:19:08 - 06-Feb-26 |
| Unknown* | 100 | $15.47 | Ordinary |
16:19:08 - 06-Feb-26 |
| Unknown* | 50 | $15.47 | Ordinary |
16:19:08 - 06-Feb-26 |
| Unknown* | 80 | $15.47 | Ordinary |
16:19:08 - 06-Feb-26 |
| Unknown* | 20 | $15.47 | Ordinary |
16:19:08 - 06-Feb-26 |
| Unknown* | 140 | $15.47 | Ordinary |
16:19:08 - 06-Feb-26 |
| Unknown* | 160 | $15.47 | Ordinary |
16:19:08 - 06-Feb-26 |
| Unknown* | 100 | $15.47 | Ordinary |
16:19:08 - 06-Feb-26 |
| Unknown* | 100 | $15.46 | Ordinary |
16:19:08 - 06-Feb-26 |
| Buy* | 500 | $15.46 | Ordinary |
16:19:08 - 06-Feb-26 |
| Buy* | 80 | $15.46 | Ordinary |
16:19:08 - 06-Feb-26 |
| Buy* | 80 | $15.46 | Ordinary |
16:19:08 - 06-Feb-26 |
| Buy* | 20 | $15.46 | Ordinary |
16:19:08 - 06-Feb-26 |
| Buy* | 10 | $15.46 | Ordinary |
16:19:08 - 06-Feb-26 |
| Buy* | 10 | $15.45 | Ordinary |
16:19:08 - 06-Feb-26 |
| Buy* | 430 | $15.45 | Ordinary |
16:19:08 - 06-Feb-26 |
| Buy* | 13 | $15.45 | Ordinary |
16:19:08 - 06-Feb-26 |
| Buy* | 57 | $15.45 | Ordinary |
16:19:08 - 06-Feb-26 |
| Buy* | 1,000 | $15.45 | Ordinary |
16:19:08 - 06-Feb-26 |
| Buy* | 3 | $15.45 | Ordinary |
16:19:08 - 06-Feb-26 |
| Buy* | 500 | $15.45 | Ordinary |
16:19:08 - 06-Feb-26 |
| Buy* | 160 | $15.45 | Ordinary |
16:19:08 - 06-Feb-26 |
| Buy* | 2 | $15.45 | Ordinary |
16:19:08 - 06-Feb-26 |
| Buy* | 100 | $15.45 | Ordinary |
16:19:08 - 06-Feb-26 |
| Buy* | 12 | $15.45 | Ordinary |
16:19:08 - 06-Feb-26 |
| Buy* | 750 | $15.45 | Ordinary |
16:19:08 - 06-Feb-26 |
| Buy* | 300 | $15.45 | Ordinary |
16:19:08 - 06-Feb-26 |
| Buy* | 12 | $15.45 | Ordinary |
16:19:08 - 06-Feb-26 |
| Buy* | 8 | $15.45 | Ordinary |
16:19:08 - 06-Feb-26 |
| Buy* | 120 | $15.45 | Ordinary |
16:19:07 - 06-Feb-26 |
| Buy* | 80 | $15.45 | Ordinary |
16:19:07 - 06-Feb-26 |
| Sell* | 419 | $15.44 | Ordinary |
16:18:47 - 06-Feb-26 |
| Sell* | 7 | $15.44 | Ordinary |
16:18:46 - 06-Feb-26 |
| Sell* | 170 | $15.44 | Ordinary |
16:18:40 - 06-Feb-26 |
| Unknown* | 998 | $15.44 | Ordinary |
16:18:32 - 06-Feb-26 |
| Unknown* | 2 | $15.44 | Ordinary |
16:18:31 - 06-Feb-26 |
| Buy* | 180 | $15.44 | Ordinary |
16:18:10 - 06-Feb-26 |
| Buy* | 500 | $15.44 | Ordinary |
16:18:10 - 06-Feb-26 |
| Buy* | 1 | $15.44 | Ordinary |
16:18:10 - 06-Feb-26 |
| Buy* | 160 | $15.44 | Ordinary |
16:18:10 - 06-Feb-26 |
| Buy* | 80 | $15.44 | Ordinary |
16:18:10 - 06-Feb-26 |
| Buy* | 90 | $15.44 | Ordinary |
16:18:10 - 06-Feb-26 |
| Buy* | 50 | $15.44 | Ordinary |
16:18:10 - 06-Feb-26 |
| Unknown* | 100 | $15.43 | Ordinary |
16:17:52 - 06-Feb-26 |
| Buy* | 40 | $15.43 | Ordinary |
16:17:44 - 06-Feb-26 |
| Buy* | 10 | $15.43 | Ordinary |
16:17:41 - 06-Feb-26 |
| Buy* | 100 | $15.43 | Ordinary |
16:17:39 - 06-Feb-26 |
| Buy* | 40 | $15.43 | Ordinary |
16:17:39 - 06-Feb-26 |
| Buy* | 160 | $15.43 | Ordinary |
16:17:39 - 06-Feb-26 |
| Unknown* | 40 | $15.43 | Ordinary |
16:17:39 - 06-Feb-26 |
| Sell* | 21 | $15.43 | Ordinary |
16:17:39 - 06-Feb-26 |
| Sell* | 32 | $15.43 | Ordinary |
16:17:39 - 06-Feb-26 |
| Sell* | 80 | $15.43 | Ordinary |
16:17:39 - 06-Feb-26 |
| Sell* | 20 | $15.43 | Ordinary |
16:17:39 - 06-Feb-26 |
| Sell* | 8 | $15.43 | Ordinary |
16:17:39 - 06-Feb-26 |
| Sell* | 160 | $15.43 | Ordinary |
16:17:39 - 06-Feb-26 |
| Sell* | 100 | $15.43 | Ordinary |
16:17:39 - 06-Feb-26 |
| Sell* | 2 | $15.43 | Ordinary |
16:17:30 - 06-Feb-26 |
| Sell* | 100 | $15.43 | Ordinary |
16:17:30 - 06-Feb-26 |
| Sell* | 80 | $15.43 | Ordinary |
16:17:30 - 06-Feb-26 |
| Sell* | 80 | $15.43 | Ordinary |
16:17:30 - 06-Feb-26 |
| Sell* | 54 | $15.43 | Ordinary |
16:17:30 - 06-Feb-26 |
| Sell* | 26 | $15.43 | Ordinary |
16:17:26 - 06-Feb-26 |
| Sell* | 160 | $15.43 | Ordinary |
16:17:26 - 06-Feb-26 |
| Unknown* | 400 | $15.43 | Ordinary |
16:17:16 - 06-Feb-26 |
| Unknown* | 230 | $15.43 | Ordinary |
16:17:16 - 06-Feb-26 |
| Unknown* | 270 | $15.43 | Ordinary |
16:17:16 - 06-Feb-26 |
| Unknown* | 80 | $15.43 | Ordinary |
16:17:16 - 06-Feb-26 |
| Unknown* | 300 | $15.43 | Ordinary |
16:17:16 - 06-Feb-26 |
| Unknown* | 100 | $15.43 | Ordinary |
16:17:16 - 06-Feb-26 |
| Unknown* | 1 | $15.43 | Ordinary |
16:17:16 - 06-Feb-26 |
| Unknown* | 160 | $15.43 | Ordinary |
16:17:16 - 06-Feb-26 |
| Unknown* | 90 | $15.43 | Ordinary |
16:17:16 - 06-Feb-26 |
| Unknown* | 500 | $15.42 | Ordinary |
16:17:16 - 06-Feb-26 |
| Unknown* | 80 | $15.42 | Ordinary |
16:17:16 - 06-Feb-26 |
| Unknown* | 80 | $15.42 | Ordinary |
16:17:16 - 06-Feb-26 |
| Unknown* | 158 | $15.42 | Ordinary |
16:17:16 - 06-Feb-26 |
| Buy* | 100 | $15.42 | Ordinary |
16:17:16 - 06-Feb-26 |
| Buy* | 80 | $15.42 | Ordinary |
16:17:16 - 06-Feb-26 |
| Sell* | 5 | $15.41 | Ordinary |
16:17:15 - 06-Feb-26 |
| Buy* | 2 | $15.42 | Ordinary |
16:17:11 - 06-Feb-26 |
| Sell* | 500 | $15.42 | Ordinary |
16:17:00 - 06-Feb-26 |
| Sell* | 80 | $15.42 | Ordinary |
16:17:00 - 06-Feb-26 |
| Unknown* | 100 | $15.42 | Ordinary |
16:17:00 - 06-Feb-26 |
| Unknown* | 160 | $15.42 | Ordinary |
16:17:00 - 06-Feb-26 |
| Unknown* | 80 | $15.42 | Ordinary |
16:17:00 - 06-Feb-26 |
| Unknown* | 20 | $15.42 | Ordinary |
16:17:00 - 06-Feb-26 |
| Unknown* | 80 | $15.42 | Ordinary |
16:17:00 - 06-Feb-26 |
| Unknown* | 80 | $15.42 | Ordinary |
16:17:00 - 06-Feb-26 |
| Unknown* | 100 | $15.42 | Ordinary |
16:17:00 - 06-Feb-26 |
| Unknown* | 80 | $15.42 | Ordinary |
16:17:00 - 06-Feb-26 |
| Unknown* | 80 | $15.42 | Ordinary |
16:17:00 - 06-Feb-26 |
| Buy* | 80 | $15.42 | Ordinary |
16:17:00 - 06-Feb-26 |
| Buy* | 80 | $15.42 | Ordinary |
16:17:00 - 06-Feb-26 |
| Buy* | 80 | $15.42 | Ordinary |
16:17:00 - 06-Feb-26 |
| Buy* | 160 | $15.42 | Ordinary |
16:17:00 - 06-Feb-26 |
| Buy* | 40 | $15.42 | Ordinary |
16:17:00 - 06-Feb-26 |
| Unknown* | 80 | $15.42 | Ordinary |
16:16:56 - 06-Feb-26 |
| Unknown* | 80 | $15.42 | Ordinary |
16:16:56 - 06-Feb-26 |
| Unknown* | 360 | $15.42 | Ordinary |
16:16:56 - 06-Feb-26 |
| Buy* | 80 | $15.42 | Ordinary |
16:16:56 - 06-Feb-26 |
| Buy* | 80 | $15.42 | Ordinary |
16:16:56 - 06-Feb-26 |
| Buy* | 80 | $15.42 | Ordinary |
16:16:56 - 06-Feb-26 |
| Sell* | 100 | $15.42 | Ordinary |
16:16:45 - 06-Feb-26 |
| Sell* | 160 | $15.42 | Ordinary |
16:16:45 - 06-Feb-26 |
| Sell* | 80 | $15.42 | Ordinary |
16:16:45 - 06-Feb-26 |
| Sell* | 80 | $15.42 | Ordinary |
16:16:45 - 06-Feb-26 |
| Sell* | 80 | $15.42 | Ordinary |
16:16:45 - 06-Feb-26 |
| Sell* | 80 | $15.42 | Ordinary |
16:16:45 - 06-Feb-26 |
| Sell* | 158 | $15.42 | Ordinary |
16:16:45 - 06-Feb-26 |
| Sell* | 2 | $15.42 | Ordinary |
16:16:45 - 06-Feb-26 |
| Buy* | 60 | $15.42 | Ordinary |
16:16:45 - 06-Feb-26 |
| Buy* | 80 | $15.42 | Ordinary |
16:16:45 - 06-Feb-26 |
| Buy* | 160 | $15.42 | Ordinary |
16:16:45 - 06-Feb-26 |
| Unknown* | 1 | $15.42 | Ordinary |
16:16:18 - 06-Feb-26 |
| Unknown* | 750 | $15.42 | Ordinary |
16:16:18 - 06-Feb-26 |
| Unknown* | 10 | $15.42 | Ordinary |
16:16:18 - 06-Feb-26 |
| Unknown* | 30 | $15.42 | Ordinary |
16:16:18 - 06-Feb-26 |
| Unknown* | 3 | $15.42 | Ordinary |
16:16:18 - 06-Feb-26 |
| Unknown* | 5 | $15.42 | Ordinary |
16:16:18 - 06-Feb-26 |
| Unknown* | 5 | $15.42 | Ordinary |
16:16:18 - 06-Feb-26 |
| Unknown* | 10 | $15.42 | Ordinary |
16:16:18 - 06-Feb-26 |
| Sell* | 2 | $15.42 | Ordinary |
16:16:18 - 06-Feb-26 |
| Sell* | 200 | $15.42 | Ordinary |
16:16:18 - 06-Feb-26 |
| Sell* | 400 | $15.42 | Ordinary |
16:16:18 - 06-Feb-26 |
| Sell* | 1,250 | $15.42 | Ordinary |
16:16:18 - 06-Feb-26 |
| Sell* | 50 | $15.42 | Ordinary |
16:16:18 - 06-Feb-26 |
| Sell* | 13 | $15.42 | Ordinary |
16:16:18 - 06-Feb-26 |
| Sell* | 50 | $15.42 | Ordinary |
16:16:18 - 06-Feb-26 |
| Sell* | 2 | $15.42 | Ordinary |
16:16:18 - 06-Feb-26 |
| Sell* | 10 | $15.42 | Ordinary |
16:16:18 - 06-Feb-26 |
| Sell* | 50 | $15.42 | Ordinary |
16:16:18 - 06-Feb-26 |
| Sell* | 2 | $15.42 | Ordinary |
16:16:18 - 06-Feb-26 |
| Sell* | 80 | $15.42 | Ordinary |
16:16:18 - 06-Feb-26 |
| Sell* | 50 | $15.42 | Ordinary |
16:16:18 - 06-Feb-26 |
| Sell* | 100 | $15.42 | Ordinary |
16:16:18 - 06-Feb-26 |
| Sell* | 10 | $15.42 | Ordinary |
16:16:18 - 06-Feb-26 |
| Sell* | 160 | $15.42 | Ordinary |
16:16:18 - 06-Feb-26 |
| Sell* | 500 | $15.42 | Ordinary |
16:16:18 - 06-Feb-26 |
| Sell* | 2 | $15.42 | Ordinary |
16:16:18 - 06-Feb-26 |
| Sell* | 1 | $15.42 | Ordinary |
16:16:18 - 06-Feb-26 |
| Sell* | 1 | $15.42 | Ordinary |
16:16:18 - 06-Feb-26 |
| Buy* | 10 | $15.43 | Ordinary |
16:15:45 - 06-Feb-26 |
| Sell* | 1 | $15.67 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Sell* | 1,000 | $15.67 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Sell* | 10 | $15.67 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Sell* | 20 | $15.67 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Sell* | 731 | $15.67 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Sell* | 1 | $15.67 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Sell* | 800 | $15.67 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Sell* | 400 | $15.67 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Sell* | 2,646 | $15.67 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Sell* | 500 | $15.67 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Sell* | 769 | $15.67 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Sell* | 485 | $15.67 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Sell* | 1,054 | $15.67 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Sell* | 200 | $15.67 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Sell* | 15 | $15.67 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Sell* | 5 | $15.67 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Sell* | 2 | $15.67 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Sell* | 3 | $15.67 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Unknown* | 1,100 | $15.675 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Unknown* | 1,100 | $15.675 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 300 | $15.68 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Unknown* | 2,143 | $15.675 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Unknown* | 50 | $15.675 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Unknown* | 2,143 | $15.675 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Unknown* | 357 | $15.675 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Unknown* | 357 | $15.675 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Unknown* | 200 | $15.675 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Unknown* | 200 | $15.675 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Sell* | 100 | $15.68 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Sell* | 1 | $15.68 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Sell* | 1 | $15.68 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Unknown* | 450 | $15.68 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 2,200 | $15.68 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 600 | $15.68 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 3 | $15.68 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 2 | $15.68 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 3,700 | $15.68 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 1,230 | $15.68 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 450 | $15.68 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 450 | $15.68 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 169 | $15.68 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 450 | $15.68 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 970 | $15.68 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 100 | $15.68 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Sell* | 60 | $15.68 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Sell* | 1 | $15.68 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Sell* | 226 | $15.68 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Sell* | 450 | $15.68 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Sell* | 600 | $15.68 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Sell* | 300 | $15.68 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 450 | $15.68 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 300 | $15.68 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 50 | $15.68 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 600 | $15.68 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 450 | $15.68 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 10 | $15.68 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 1,100 | $15.685 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 1,100 | $15.685 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 5 | $15.68 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Buy* | 508 | $15.685 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 3 | $15.68 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 1,872 | $15.68 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 3,328 | $15.68 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 200 | $15.68 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Unknown* | 600 | $15.68 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Buy* | 373 | $15.68 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 2,300 | $15.68 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 1 | $15.68 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 1,200 | $15.68 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Unknown* | 600 | $15.68 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 450 | $15.68 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 100 | $15.68 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 100 | $15.68 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 600 | $15.68 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 1,875 | $15.68 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 150 | $15.68 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 450 | $15.68 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 1,000 | $15.68 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 1 | $15.69 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 1 | $15.69 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 300 | $15.68 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Unknown* | 100 | $15.69 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Unknown* | 1,200 | $15.69 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Unknown* | 322 | $15.69 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 303 | $15.69 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 53 | $15.69 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 100 | $15.69 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 878 | $15.69 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 1,200 | $15.69 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 100 | $15.69 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 1 | $15.70 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 100 | $15.69 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 1,300 | $15.69 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 100 | $15.69 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 600 | $15.69 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 2,300 | $15.70 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 100 | $15.69 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 300 | $15.69 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 75 | $15.69 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Unknown* | 800 | $15.70 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Unknown* | 100 | $15.70 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Unknown* | 400 | $15.70 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Unknown* | 3 | $15.70 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Unknown* | 600 | $15.70 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Unknown* | 2,056 | $15.70 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Unknown* | 177 | $15.70 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Unknown* | 1,467 | $15.70 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 4,900 | $15.70 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 100 | $15.70 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 10 | $15.70 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 450 | $15.70 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 1,500 | $15.70 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 800 | $15.70 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 517 | $15.70 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 800 | $15.70 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Unknown* | 583 | $15.705 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Unknown* | 517 | $15.705 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Unknown* | 1,100 | $15.705 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 500 | $15.70 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 2 | $15.71 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Unknown* | 1,100 | $15.705 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Unknown* | 1,100 | $15.705 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 20 | $15.71 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 100 | $15.71 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 2,289 | $15.71 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 1,411 | $15.71 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Unknown* | 10 | $15.715 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Sell* | 1 | $15.72 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 200 | $15.72 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 11 | $15.72 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 1 | $15.72 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 537 | $15.72 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 20 | $15.73 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Sell* | 60 | $15.725 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Sell* | 300 | $15.73 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Sell* | 9 | $15.73 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Sell* | 3,700 | $15.73 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Sell* | 2,200 | $15.73 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Unknown* | 500 | $15.735 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Buy* | 1 | $15.73 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 300 | $15.73 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Sell* | 1,072 | $15.73 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Sell* | 5 | $15.73 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Sell* | 495 | $15.73 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Sell* | 2,628 | $15.73 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Sell* | 5 | $15.73 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 1 | $15.74 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Sell* | 1 | $15.74 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Sell* | 10 | $15.74 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Sell* | 2 | $15.74 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Sell* | 3,300 | $15.74 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Sell* | 2 | $15.74 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Sell* | 300 | $15.74 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Sell* | 3,450 | $15.74 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Sell* | 250 | $15.74 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Sell* | 200 | $15.745 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 600 | $15.75 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Sell* | 600 | $15.745 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Sell* | 1,700 | $15.74 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Sell* | 50 | $15.74 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Buy* | 600 | $15.74 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Buy* | 1,200 | $15.74 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Buy* | 450 | $15.74 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Buy* | 108 | $15.74 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Buy* | 1,531 | $15.74 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Buy* | 3 | $15.74 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Buy* | 600 | $15.74 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Unknown* | 100 | $15.735 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Unknown* | 1 | $15.73 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Unknown* | 800 | $15.72 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Buy* | 400 | $15.72 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Buy* | 1,396 | $15.72 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 1,472 | $15.72 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 350 | $15.72 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 250 | $15.72 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 250 | $15.72 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Sell* | 97 | $15.72 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Unknown* | 1 | $15.72 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 1 | $15.72 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 400 | $15.72 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Buy* | 100 | $15.73 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Sell* | 100 | $15.72 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 1,200 | $15.72 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 3,700 | $15.72 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 51 | $15.72 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 100 | $15.72 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 100 | $15.72 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 300 | $15.72 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 1 | $15.72 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Unknown* | 300 | $15.72 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Unknown* | 690 | $15.72 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Unknown* | 64 | $15.72 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 1,023 | $15.72 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 100 | $15.72 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 1,100 | $15.72 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 300 | $15.72 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 100 | $15.72 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 1,793 | $15.72 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 125 | $15.72 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 2,500 | $15.72 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 1,022 | $15.72 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 685 | $15.72 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 1,100 | $15.725 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 2,615 | $15.725 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 52 | $15.72 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 698 | $15.72 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 502 | $15.72 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 3,179 | $15.73 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 4,385 | $15.72 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 15 | $15.725 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 200 | $15.725 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 3,006 | $15.73 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 500 | $15.73 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 400 | $15.73 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 300 | $15.73 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 300 | $15.73 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 9 | $15.73 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 3,000 | $15.73 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 100 | $15.73 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 690 | $15.73 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 2,000 | $15.73 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 885 | $15.725 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 1,100 | $15.725 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 1,021 | $15.725 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 3,179 | $15.725 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 1,400 | $15.72 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 500 | $15.72 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 213 | $15.73 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 300 | $15.73 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 1,300 | $15.73 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 2,100 | $15.73 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 300 | $15.73 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 2,300 | $15.725 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 2,100 | $15.725 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 100 | $15.73 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Sell* | 5 | $15.73 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Sell* | 1 | $15.73 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Sell* | 1 | $15.73 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Sell* | 3,700 | $15.73 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Sell* | 9 | $15.73 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 3,700 | $15.73 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 73 | $15.73 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 927 | $15.73 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 200 | $15.73 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 300 | $15.73 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 60 | $15.73 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 400 | $15.73 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 500 | $15.73 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 100 | $15.73 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Sell* | 1,100 | $15.725 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Sell* | 1,100 | $15.725 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 3 | $15.72 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 5 | $15.72 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Unknown* | 450 | $15.71 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Sell* | 450 | $15.71 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 2,466 | $15.71 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 591 | $15.71 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 150 | $15.70 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 2,400 | $15.70 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 1,700 | $15.70 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 3,800 | $15.70 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 100 | $15.70 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 912 | $15.70 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 62 | $15.70 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 450 | $15.70 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 400 | $15.70 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Unknown* | 500 | $15.70 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 71 | $15.70 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 600 | $15.70 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 100 | $15.70 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 100 | $15.70 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 100 | $15.70 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 300 | $15.70 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 600 | $15.71 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 600 | $15.71 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 600 | $15.71 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 400 | $15.71 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 200 | $15.71 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 300 | $15.71 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 200 | $15.71 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $15.71 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $15.71 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 400 | $15.71 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $15.71 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 150 | $15.70 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 300 | $15.70 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 200 | $15.70 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $15.70 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $15.70 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 200 | $15.70 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1,049 | $15.70 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 419 | $15.70 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 31 | $15.70 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 119 | $15.70 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 671 | $15.70 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 450 | $15.71 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 450 | $15.71 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 3 | $15.71 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 21 | $15.71 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 75 | $15.71 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 279 | $15.71 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 75 | $15.71 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $15.70 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 400 | $15.70 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 100 | $15.70 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 355 | $15.70 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 445 | $15.70 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 150 | $15.70 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 250 | $15.70 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 200 | $15.70 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 2,000 | $15.70 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 600 | $15.70 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 8 | $15.70 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 20 | $15.70 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $15.70 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 43 | $15.70 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 5 | $15.70 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1,000 | $15.70 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 141 | $15.70 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 400 | $15.70 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $15.70 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 150 | $15.70 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 500 | $15.70 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $15.71 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Buy* | 250 | $15.71 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Buy* | 575 | $15.71 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Buy* | 75 | $15.71 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Buy* | 250 | $15.71 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Buy* | 1,119 | $15.71 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Buy* | 154 | $15.71 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Buy* | 77 | $15.71 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Sell* | 332 | $15.71 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Sell* | 268 | $15.71 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Sell* | 450 | $15.71 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Sell* | 1,143 | $15.71 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Sell* | 270 | $15.71 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Sell* | 12 | $15.71 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Sell* | 2 | $15.71 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Unknown* | 39 | $15.715 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Sell* | 1 | $15.71 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Sell* | 5 | $15.71 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Buy* | 2 | $15.71 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Buy* | 3 | $15.71 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Buy* | 3 | $15.71 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Buy* | 400 | $15.71 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Buy* | 3,800 | $15.71 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Unknown* | 194 | $15.705 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Unknown* | 5 | $15.705 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Buy* | 150 | $15.71 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Buy* | 100 | $15.71 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Buy* | 200 | $15.71 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Buy* | 475 | $15.71 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Unknown* | 1,000 | $15.705 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Buy* | 75 | $15.71 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Unknown* | 53 | $15.705 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Sell* | 9 | $15.70 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Unknown* | 3 | $15.705 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Buy* | 10 | $15.71 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Buy* | 55 | $15.71 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Unknown* | 450 | $15.71 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Sell* | 600 | $15.71 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Sell* | 450 | $15.71 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Sell* | 10 | $15.71 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Sell* | 10 | $15.71 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Sell* | 239 | $15.71 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Sell* | 15 | $15.71 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Sell* | 100 | $15.71 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Sell* | 583 | $15.71 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Sell* | 39 | $15.71 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Sell* | 17 | $15.71 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Sell* | 9 | $15.71 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Sell* | 13 | $15.71 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Unknown* | 10 | $15.715 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Unknown* | 30 | $15.715 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Buy* | 100 | $15.72 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Buy* | 2 | $15.72 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Unknown* | 1 | $15.72 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Unknown* | 1 | $15.72 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Unknown* | 100 | $15.72 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Sell* | 3,800 | $15.72 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Sell* | 100 | $15.72 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Sell* | 10 | $15.725 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Sell* | 100 | $15.73 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Sell* | 273 | $15.73 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Sell* | 177 | $15.73 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Sell* | 1 | $15.73 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Sell* | 160 | $15.73 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Sell* | 193 | $15.73 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Sell* | 322 | $15.73 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Sell* | 178 | $15.73 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Sell* | 100 | $15.73 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Unknown* | 3 | $15.74 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Sell* | 600 | $15.74 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Sell* | 300 | $15.74 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Sell* | 1,800 | $15.74 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Sell* | 1,400 | $15.74 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Sell* | 500 | $15.74 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Sell* | 800 | $15.74 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Sell* | 200 | $15.74 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Sell* | 450 | $15.74 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Sell* | 400 | $15.74 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Sell* | 100 | $15.74 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Sell* | 300 | $15.74 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Sell* | 3,800 | $15.74 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Sell* | 3,800 | $15.74 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Sell* | 2,000 | $15.74 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Sell* | 600 | $15.74 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Sell* | 300 | $15.74 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Sell* | 400 | $15.74 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Sell* | 2,600 | $15.74 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Sell* | 300 | $15.74 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Sell* | 200 | $15.74 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Sell* | 1 | $15.745 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Sell* | 1,100 | $15.745 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Unknown* | 48 | $15.75 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Buy* | 529 | $15.755 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Buy* | 400 | $15.755 | Automatic Execution |
15:48:08 - 06-Feb-26 |
| Buy* | 500 | $15.755 | Automatic Execution |
15:48:08 - 06-Feb-26 |
| Buy* | 200 | $15.755 | Automatic Execution |
15:48:08 - 06-Feb-26 |
| Buy* | 200 | $15.755 | Automatic Execution |
15:48:08 - 06-Feb-26 |
| Buy* | 1,681 | $15.75 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Buy* | 445 | $15.75 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Buy* | 1 | $15.75 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Buy* | 1,369 | $15.75 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Buy* | 99 | $15.75 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Buy* | 1 | $15.75 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Buy* | 304 | $15.75 | Automatic Execution |
15:48:04 - 06-Feb-26 |
| Unknown* | 988 | $15.75 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Sell* | 5 | $15.75 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Sell* | 4 | $15.75 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Sell* | 25 | $15.75 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Sell* | 632 | $15.75 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Sell* | 1,100 | $15.75 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Sell* | 1,080 | $15.75 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Sell* | 75 | $15.75 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Unknown* | 3 | $15.75 | Automatic Execution |
15:47:55 - 06-Feb-26 |
| Buy* | 700 | $15.75 | Automatic Execution |
15:47:55 - 06-Feb-26 |
| Buy* | 100 | $15.75 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 25 | $15.75 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 75 | $15.75 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 100 | $15.75 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Sell* | 2 | $15.745 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Sell* | 400 | $15.745 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Sell* | 200 | $15.745 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Sell* | 20 | $15.745 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Sell* | 100 | $15.745 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 600 | $15.75 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 500 | $15.74 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 110 | $15.74 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 100 | $15.74 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 600 | $15.74 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 633 | $15.74 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 202 | $15.74 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 98 | $15.74 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 200 | $15.74 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 2 | $15.74 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 100 | $15.74 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Unknown* | 154 | $15.735 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Sell* | 100 | $15.74 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Sell* | 100 | $15.74 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Sell* | 2 | $15.74 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Sell* | 65 | $15.74 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Sell* | 30 | $15.745 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Sell* | 20 | $15.745 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Sell* | 5 | $15.745 | Automatic Execution |
15:47:01 - 06-Feb-26 |
| Unknown* | 397 | $15.75 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Unknown* | 3,200 | $15.75 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Sell* | 10 | $15.75 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Sell* | 1 | $15.75 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Sell* | 1 | $15.75 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Sell* | 231 | $15.75 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Sell* | 351 | $15.75 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Sell* | 169 | $15.75 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Sell* | 1,046 | $15.75 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Sell* | 75 | $15.75 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Sell* | 604 | $15.75 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Sell* | 544 | $15.75 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Sell* | 100 | $15.75 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Sell* | 200 | $15.75 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Sell* | 1,240 | $15.75 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Sell* | 100 | $15.75 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Sell* | 270 | $15.75 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Sell* | 100 | $15.75 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Sell* | 270 | $15.75 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Sell* | 100 | $15.75 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Sell* | 50 | $15.75 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Buy* | 1,499 | $15.75 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 100 | $15.75 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 75 | $15.75 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 2,026 | $15.75 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 10 | $15.75 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 75 | $15.75 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 8,921 | $15.75 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 2,400 | $15.75 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 2,979 | $15.75 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 98 | $15.75 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 100 | $15.75 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 100 | $15.75 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 500 | $15.75 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 1,240 | $15.75 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 100 | $15.75 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 1,725 | $15.75 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 250 | $15.75 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 1,759 | $15.75 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 100 | $15.75 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 2,500 | $15.75 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 250 | $15.75 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 500 | $15.75 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 4,824 | $15.75 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 3,500 | $15.75 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 1,900 | $15.75 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 850 | $15.75 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 50 | $15.75 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 100 | $15.75 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 200 | $15.75 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 2,500 | $15.75 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 450 | $15.75 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 68 | $15.75 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 5 | $15.75 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 1 | $15.75 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 5 | $15.75 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 300 | $15.75 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 1 | $15.75 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 1,050 | $15.75 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 300 | $15.75 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 300 | $15.75 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 1 | $15.75 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 1 | $15.75 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 50 | $15.75 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 130 | $15.75 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 450 | $15.74 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Buy* | 600 | $15.74 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Sell* | 955 | $15.74 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Sell* | 38 | $15.74 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Sell* | 294 | $15.74 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Sell* | 450 | $15.74 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Sell* | 2,664 | $15.74 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Sell* | 429 | $15.74 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Sell* | 71 | $15.74 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Sell* | 2 | $15.74 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Sell* | 450 | $15.74 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Sell* | 100 | $15.74 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Sell* | 34 | $15.74 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Buy* | 300 | $15.75 | Automatic Execution |
15:45:55 - 06-Feb-26 |
| Buy* | 2,100 | $15.75 | Automatic Execution |
15:45:55 - 06-Feb-26 |
| Buy* | 2,100 | $15.75 | Automatic Execution |
15:45:55 - 06-Feb-26 |
| Sell* | 10 | $15.745 | Automatic Execution |
15:45:55 - 06-Feb-26 |
| Buy* | 50 | $15.75 | Automatic Execution |
15:45:54 - 06-Feb-26 |
| Buy* | 500 | $15.75 | Automatic Execution |
15:45:54 - 06-Feb-26 |
| Sell* | 1 | $15.745 | Automatic Execution |
15:45:54 - 06-Feb-26 |
| Buy* | 100 | $15.74 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Buy* | 100 | $15.74 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Buy* | 5 | $15.74 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Buy* | 300 | $15.74 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Buy* | 6,300 | $15.74 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Buy* | 305 | $15.74 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Buy* | 100 | $15.74 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Buy* | 2,545 | $15.74 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Buy* | 250 | $15.74 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Buy* | 705 | $15.74 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Buy* | 250 | $15.74 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Buy* | 950 | $15.74 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Buy* | 300 | $15.74 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Unknown* | 26 | $15.735 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Buy* | 2,400 | $15.73 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Buy* | 300 | $15.73 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Buy* | 300 | $15.73 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Buy* | 300 | $15.73 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Buy* | 200 | $15.73 | Automatic Execution |
15:45:35 - 06-Feb-26 |
| Buy* | 300 | $15.73 | Automatic Execution |
15:45:35 - 06-Feb-26 |
| Buy* | 755 | $15.73 | Automatic Execution |
15:45:35 - 06-Feb-26 |
| Buy* | 10 | $15.73 | Automatic Execution |
15:45:35 - 06-Feb-26 |
| Buy* | 135 | $15.73 | Automatic Execution |
15:45:35 - 06-Feb-26 |
| Buy* | 315 | $15.73 | Automatic Execution |
15:45:35 - 06-Feb-26 |
| Buy* | 400 | $15.73 | Automatic Execution |
15:45:35 - 06-Feb-26 |
| Buy* | 300 | $15.73 | Automatic Execution |
15:45:35 - 06-Feb-26 |
| Buy* | 85 | $15.73 | Automatic Execution |
15:45:35 - 06-Feb-26 |
| Buy* | 1,000 | $15.73 | Automatic Execution |
15:45:35 - 06-Feb-26 |
| Buy* | 1,600 | $15.73 | Automatic Execution |
15:45:35 - 06-Feb-26 |
| Buy* | 600 | $15.73 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Buy* | 415 | $15.73 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Buy* | 85 | $15.73 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Buy* | 500 | $15.73 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Buy* | 50 | $15.73 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Buy* | 450 | $15.73 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 1 | $15.65 | Automatic Execution |
15:27:59 - 06-Feb-26 |
| Sell* | 2 | $15.65 | Automatic Execution |
15:27:59 - 06-Feb-26 |
| Sell* | 350 | $15.655 | Automatic Execution |
15:27:52 - 06-Feb-26 |
| Sell* | 300 | $15.655 | Automatic Execution |
15:27:52 - 06-Feb-26 |
| Buy* | 350 | $15.66 | Automatic Execution |
15:27:43 - 06-Feb-26 |
| Sell* | 1 | $15.66 | Automatic Execution |
15:27:43 - 06-Feb-26 |
| Sell* | 600 | $15.66 | Automatic Execution |
15:27:43 - 06-Feb-26 |
| Sell* | 3,400 | $15.66 | Automatic Execution |
15:27:43 - 06-Feb-26 |
| Sell* | 90 | $15.66 | Automatic Execution |
15:27:40 - 06-Feb-26 |
| Buy* | 100 | $15.67 | Automatic Execution |
15:27:24 - 06-Feb-26 |
| Unknown* | 350 | $15.66 | Automatic Execution |
15:27:21 - 06-Feb-26 |
| Unknown* | 100 | $15.66 | Automatic Execution |
15:27:21 - 06-Feb-26 |
| Buy* | 600 | $15.66 | Automatic Execution |
15:27:21 - 06-Feb-26 |
| Buy* | 1,100 | $15.66 | Automatic Execution |
15:27:21 - 06-Feb-26 |
| Buy* | 1,733 | $15.66 | Automatic Execution |
15:27:21 - 06-Feb-26 |
| Buy* | 1,667 | $15.66 | Automatic Execution |
15:27:21 - 06-Feb-26 |
| Buy* | 2,120 | $15.66 | Automatic Execution |
15:27:21 - 06-Feb-26 |
| Buy* | 453 | $15.66 | Automatic Execution |
15:27:21 - 06-Feb-26 |
| Buy* | 100 | $15.66 | Automatic Execution |
15:27:21 - 06-Feb-26 |
| Unknown* | 4 | $15.66 | Automatic Execution |
15:27:20 - 06-Feb-26 |
| Sell* | 13 | $15.66 | Automatic Execution |
15:27:20 - 06-Feb-26 |
| Sell* | 7 | $15.66 | Automatic Execution |
15:27:20 - 06-Feb-26 |
| Sell* | 96 | $15.66 | Automatic Execution |
15:27:20 - 06-Feb-26 |
| Sell* | 4 | $15.66 | Automatic Execution |
15:27:20 - 06-Feb-26 |
| Sell* | 6 | $15.66 | Automatic Execution |
15:27:20 - 06-Feb-26 |
| Sell* | 10 | $15.66 | Automatic Execution |
15:27:20 - 06-Feb-26 |
| Sell* | 1 | $15.66 | Automatic Execution |
15:27:20 - 06-Feb-26 |
| Sell* | 898 | $15.66 | Automatic Execution |
15:27:20 - 06-Feb-26 |
| Sell* | 2 | $15.66 | Automatic Execution |
15:27:20 - 06-Feb-26 |
| Sell* | 100 | $15.66 | Automatic Execution |
15:27:20 - 06-Feb-26 |
| Sell* | 100 | $15.66 | Automatic Execution |
15:27:20 - 06-Feb-26 |
| Sell* | 3 | $15.66 | Automatic Execution |
15:27:20 - 06-Feb-26 |
| Unknown* | 5 | $15.67 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Sell* | 95 | $15.67 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Sell* | 1 | $15.67 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Sell* | 574 | $15.67 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Sell* | 5 | $15.67 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Sell* | 100 | $15.67 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Sell* | 100 | $15.67 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Sell* | 281 | $15.67 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Sell* | 45 | $15.67 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Sell* | 100 | $15.67 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Sell* | 3,038 | $15.67 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Sell* | 157 | $15.67 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Unknown* | 222 | $15.675 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Unknown* | 100 | $15.675 | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Unknown* | 200 | $15.675 | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Sell* | 20 | $15.67 | Automatic Execution |
15:26:40 - 06-Feb-26 |
| Sell* | 100 | $15.67 | Automatic Execution |
15:26:40 - 06-Feb-26 |
| Sell* | 364 | $15.67 | Automatic Execution |
15:26:40 - 06-Feb-26 |
| Sell* | 2 | $15.67 | Automatic Execution |
15:26:40 - 06-Feb-26 |
| Sell* | 100 | $15.67 | Automatic Execution |
15:26:40 - 06-Feb-26 |
| Sell* | 94 | $15.67 | Automatic Execution |
15:26:40 - 06-Feb-26 |
| Sell* | 320 | $15.67 | Automatic Execution |
15:26:40 - 06-Feb-26 |
| Sell* | 20 | $15.67 | Automatic Execution |
15:26:40 - 06-Feb-26 |
| Sell* | 100 | $15.67 | Automatic Execution |
15:26:40 - 06-Feb-26 |
| Unknown* | 70 | $15.675 | Automatic Execution |
15:26:38 - 06-Feb-26 |
| Buy* | 65 | $15.68 | Automatic Execution |
15:26:37 - 06-Feb-26 |
| Buy* | 65 | $15.68 | Automatic Execution |
15:26:37 - 06-Feb-26 |
| Sell* | 10 | $15.67 | Automatic Execution |
15:26:37 - 06-Feb-26 |
| Buy* | 1 | $15.68 | Automatic Execution |
15:26:36 - 06-Feb-26 |
| Sell* | 147 | $15.68 | Automatic Execution |
15:26:30 - 06-Feb-26 |
| Sell* | 450 | $15.68 | Automatic Execution |
15:26:30 - 06-Feb-26 |
| Sell* | 453 | $15.68 | Automatic Execution |
15:26:30 - 06-Feb-26 |
| Sell* | 217 | $15.68 | Automatic Execution |
15:26:30 - 06-Feb-26 |
| Sell* | 383 | $15.68 | Automatic Execution |
15:26:30 - 06-Feb-26 |
| Sell* | 163 | $15.68 | Automatic Execution |
15:26:30 - 06-Feb-26 |
| Sell* | 287 | $15.68 | Automatic Execution |
15:26:30 - 06-Feb-26 |
| Sell* | 37 | $15.68 | Automatic Execution |
15:26:30 - 06-Feb-26 |
| Sell* | 63 | $15.68 | Automatic Execution |
15:26:30 - 06-Feb-26 |
| Buy* | 500 | $15.68 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Buy* | 1,185 | $15.68 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Buy* | 100 | $15.68 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Buy* | 100 | $15.68 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Buy* | 98 | $15.68 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Buy* | 100 | $15.68 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Buy* | 200 | $15.68 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Buy* | 1,617 | $15.68 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Sell* | 2,156 | $15.68 | Automatic Execution |
15:26:28 - 06-Feb-26 |
| Sell* | 944 | $15.68 | Automatic Execution |
15:26:28 - 06-Feb-26 |
| Sell* | 1 | $15.69 | Automatic Execution |
15:26:10 - 06-Feb-26 |
| Sell* | 263 | $15.69 | Automatic Execution |
15:26:05 - 06-Feb-26 |
| Buy* | 964 | $15.69 | Automatic Execution |
15:26:05 - 06-Feb-26 |
| Buy* | 100 | $15.69 | Automatic Execution |
15:26:05 - 06-Feb-26 |
| Buy* | 3,400 | $15.69 | Automatic Execution |
15:26:05 - 06-Feb-26 |
| Buy* | 337 | $15.69 | Automatic Execution |
15:26:05 - 06-Feb-26 |
| Buy* | 799 | $15.69 | Automatic Execution |
15:26:05 - 06-Feb-26 |
| Buy* | 337 | $15.69 | Automatic Execution |
15:26:05 - 06-Feb-26 |
| Buy* | 112 | $15.69 | Automatic Execution |
15:26:05 - 06-Feb-26 |
| Sell* | 94 | $15.69 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Sell* | 300 | $15.69 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Sell* | 136 | $15.69 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Sell* | 100 | $15.69 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Sell* | 100 | $15.69 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Sell* | 1,899 | $15.69 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Sell* | 67 | $15.69 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Sell* | 14 | $15.69 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Buy* | 100 | $15.70 | Automatic Execution |
15:25:46 - 06-Feb-26 |
| Buy* | 2 | $15.70 | Automatic Execution |
15:25:31 - 06-Feb-26 |
| Unknown* | 500 | $15.70 | Automatic Execution |
15:25:23 - 06-Feb-26 |
| Sell* | 500 | $15.71 | Automatic Execution |
15:25:19 - 06-Feb-26 |
| Sell* | 100 | $15.71 | Automatic Execution |
15:25:19 - 06-Feb-26 |
| Sell* | 1 | $15.71 | Automatic Execution |
15:25:19 - 06-Feb-26 |
| Sell* | 1 | $15.71 | Automatic Execution |
15:25:19 - 06-Feb-26 |
| Sell* | 1 | $15.71 | Automatic Execution |
15:25:09 - 06-Feb-26 |
| Sell* | 2,138 | $15.71 | Automatic Execution |
15:25:08 - 06-Feb-26 |
| Sell* | 1 | $15.71 | Automatic Execution |
15:25:07 - 06-Feb-26 |
| Buy* | 15 | $15.70 | Automatic Execution |
15:25:04 - 06-Feb-26 |
| Buy* | 2 | $15.70 | Automatic Execution |
15:25:04 - 06-Feb-26 |
| Buy* | 3,026 | $15.69 | Automatic Execution |
15:24:58 - 06-Feb-26 |
| Buy* | 22 | $15.69 | Automatic Execution |
15:24:58 - 06-Feb-26 |
| Buy* | 374 | $15.69 | Automatic Execution |
15:24:58 - 06-Feb-26 |
| Buy* | 374 | $15.69 | Automatic Execution |
15:24:58 - 06-Feb-26 |
| Buy* | 1,604 | $15.69 | Automatic Execution |
15:24:58 - 06-Feb-26 |
| Buy* | 96 | $15.69 | Automatic Execution |
15:24:58 - 06-Feb-26 |
| Buy* | 300 | $15.69 | Automatic Execution |
15:24:58 - 06-Feb-26 |
| Buy* | 3,500 | $15.69 | Automatic Execution |
15:24:58 - 06-Feb-26 |
| Buy* | 151 | $15.69 | Automatic Execution |
15:24:58 - 06-Feb-26 |
| Buy* | 38 | $15.685 | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Buy* | 4 | $15.685 | Automatic Execution |
15:24:48 - 06-Feb-26 |
| Buy* | 10 | $15.685 | Automatic Execution |
15:24:40 - 06-Feb-26 |
| Sell* | 100 | $15.69 | Automatic Execution |
15:24:37 - 06-Feb-26 |
| Sell* | 100 | $15.69 | Automatic Execution |
15:24:37 - 06-Feb-26 |
| Sell* | 1,867 | $15.69 | Automatic Execution |
15:24:37 - 06-Feb-26 |
| Sell* | 1,663 | $15.69 | Automatic Execution |
15:24:37 - 06-Feb-26 |
| Sell* | 86 | $15.69 | Automatic Execution |
15:24:37 - 06-Feb-26 |
| Buy* | 2 | $15.69 | Automatic Execution |
15:24:24 - 06-Feb-26 |
| Buy* | 640 | $15.69 | Automatic Execution |
15:24:24 - 06-Feb-26 |
| Buy* | 4,054 | $15.69 | Automatic Execution |
15:24:24 - 06-Feb-26 |
| Buy* | 3,400 | $15.69 | Automatic Execution |
15:24:24 - 06-Feb-26 |
| Buy* | 10 | $15.69 | Automatic Execution |
15:24:22 - 06-Feb-26 |
| Buy* | 4,000 | $15.685 | Automatic Execution |
15:24:22 - 06-Feb-26 |
| Buy* | 10 | $15.685 | Automatic Execution |
15:24:18 - 06-Feb-26 |
| Buy* | 36 | $15.69 | Automatic Execution |
15:24:13 - 06-Feb-26 |
| Sell* | 5 | $15.69 | Automatic Execution |
15:24:13 - 06-Feb-26 |
| Sell* | 106 | $15.69 | Automatic Execution |
15:24:13 - 06-Feb-26 |
| Sell* | 100 | $15.69 | Automatic Execution |
15:24:13 - 06-Feb-26 |
| Sell* | 100 | $15.69 | Automatic Execution |
15:24:13 - 06-Feb-26 |
| Sell* | 100 | $15.69 | Automatic Execution |
15:24:13 - 06-Feb-26 |
| Sell* | 2 | $15.69 | Automatic Execution |
15:24:13 - 06-Feb-26 |
| Sell* | 92 | $15.69 | Automatic Execution |
15:24:13 - 06-Feb-26 |
| Sell* | 8 | $15.69 | Automatic Execution |
15:24:13 - 06-Feb-26 |
| Sell* | 18 | $15.69 | Automatic Execution |
15:24:13 - 06-Feb-26 |
| Sell* | 100 | $15.70 | Automatic Execution |
15:24:06 - 06-Feb-26 |
| Sell* | 100 | $15.70 | Automatic Execution |
15:24:06 - 06-Feb-26 |
| Sell* | 100 | $15.70 | Automatic Execution |
15:24:06 - 06-Feb-26 |
| Buy* | 1 | $15.70 | Automatic Execution |
15:24:01 - 06-Feb-26 |
| Buy* | 871 | $15.70 | Automatic Execution |
15:24:01 - 06-Feb-26 |
| Buy* | 729 | $15.70 | Automatic Execution |
15:24:01 - 06-Feb-26 |
| Buy* | 21 | $15.70 | Automatic Execution |
15:24:01 - 06-Feb-26 |
| Buy* | 200 | $15.70 | Automatic Execution |
15:24:01 - 06-Feb-26 |
| Buy* | 300 | $15.70 | Automatic Execution |
15:24:01 - 06-Feb-26 |
| Buy* | 100 | $15.70 | Automatic Execution |
15:24:01 - 06-Feb-26 |
| Buy* | 300 | $15.70 | Automatic Execution |
15:24:01 - 06-Feb-26 |
| Buy* | 200 | $15.70 | Automatic Execution |
15:24:01 - 06-Feb-26 |
| Buy* | 3,400 | $15.70 | Automatic Execution |
15:24:01 - 06-Feb-26 |
| Buy* | 20 | $15.70 | Automatic Execution |
15:23:49 - 06-Feb-26 |
| Unknown* | 100 | $15.70 | Automatic Execution |
15:23:49 - 06-Feb-26 |
| Unknown* | 77 | $15.70 | Automatic Execution |
15:23:49 - 06-Feb-26 |
| Sell* | 1,682 | $15.70 | Automatic Execution |
15:23:49 - 06-Feb-26 |
| Sell* | 10 | $15.70 | Automatic Execution |
15:23:49 - 06-Feb-26 |
| Sell* | 220 | $15.70 | Automatic Execution |
15:23:49 - 06-Feb-26 |
| Sell* | 1,718 | $15.70 | Automatic Execution |
15:23:49 - 06-Feb-26 |
| Sell* | 2 | $15.70 | Automatic Execution |
15:23:49 - 06-Feb-26 |
| Sell* | 418 | $15.70 | Automatic Execution |
15:23:49 - 06-Feb-26 |
| Sell* | 418 | $15.70 | Automatic Execution |
15:23:49 - 06-Feb-26 |
| Sell* | 26 | $15.70 | Automatic Execution |
15:23:49 - 06-Feb-26 |
| Sell* | 2,146 | $15.70 | Automatic Execution |
15:23:49 - 06-Feb-26 |
| Sell* | 1,738 | $15.70 | Automatic Execution |
15:23:49 - 06-Feb-26 |
| Sell* | 36 | $15.70 | Automatic Execution |
15:23:49 - 06-Feb-26 |
| Sell* | 76 | $15.71 | Automatic Execution |
15:23:39 - 06-Feb-26 |
| Sell* | 1 | $15.71 | Automatic Execution |
15:23:39 - 06-Feb-26 |
| Sell* | 1 | $15.71 | Automatic Execution |
15:23:39 - 06-Feb-26 |
| Sell* | 3,400 | $15.71 | Automatic Execution |
15:23:39 - 06-Feb-26 |
| Sell* | 3,400 | $15.71 | Automatic Execution |
15:23:39 - 06-Feb-26 |
| Sell* | 2 | $15.71 | Automatic Execution |
15:23:39 - 06-Feb-26 |
| Sell* | 98 | $15.71 | Automatic Execution |
15:23:39 - 06-Feb-26 |
| Sell* | 2,100 | $15.71 | Automatic Execution |
15:23:39 - 06-Feb-26 |
| Sell* | 144 | $15.71 | Automatic Execution |
15:23:39 - 06-Feb-26 |
| Sell* | 100 | $15.71 | Automatic Execution |
15:23:39 - 06-Feb-26 |
| Buy* | 600 | $15.71 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Buy* | 2,800 | $15.71 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Buy* | 500 | $15.71 | Automatic Execution |
15:23:15 - 06-Feb-26 |
| Buy* | 3,400 | $15.70 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Unknown* | 100 | $15.695 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Sell* | 88 | $15.70 | Automatic Execution |
15:23:05 - 06-Feb-26 |
| Sell* | 12 | $15.70 | Automatic Execution |
15:23:05 - 06-Feb-26 |
| Sell* | 10 | $15.70 | Automatic Execution |
15:23:05 - 06-Feb-26 |
| Sell* | 10 | $15.70 | Automatic Execution |
15:23:05 - 06-Feb-26 |
| Sell* | 10 | $15.70 | Automatic Execution |
15:23:05 - 06-Feb-26 |
| Sell* | 10 | $15.70 | Automatic Execution |
15:23:05 - 06-Feb-26 |
| Sell* | 100 | $15.70 | Automatic Execution |
15:23:04 - 06-Feb-26 |
| Sell* | 100 | $15.70 | Automatic Execution |
15:23:04 - 06-Feb-26 |
| Sell* | 862 | $15.70 | Automatic Execution |
15:23:04 - 06-Feb-26 |
| Sell* | 100 | $15.70 | Automatic Execution |
15:23:04 - 06-Feb-26 |
| Sell* | 262 | $15.70 | Automatic Execution |
15:23:04 - 06-Feb-26 |
| Sell* | 1,876 | $15.70 | Automatic Execution |
15:23:04 - 06-Feb-26 |
| Sell* | 100 | $15.71 | Automatic Execution |
15:23:03 - 06-Feb-26 |
| Sell* | 100 | $15.71 | Automatic Execution |
15:23:03 - 06-Feb-26 |
| Sell* | 2 | $15.71 | Automatic Execution |
15:23:03 - 06-Feb-26 |
| Sell* | 100 | $15.71 | Automatic Execution |
15:23:03 - 06-Feb-26 |
| Sell* | 100 | $15.71 | Automatic Execution |
15:23:03 - 06-Feb-26 |
| Sell* | 100 | $15.71 | Automatic Execution |
15:23:03 - 06-Feb-26 |
| Sell* | 700 | $15.71 | Automatic Execution |
15:23:03 - 06-Feb-26 |
| Sell* | 400 | $15.71 | Automatic Execution |
15:23:03 - 06-Feb-26 |
| Sell* | 3,400 | $15.71 | Automatic Execution |
15:23:03 - 06-Feb-26 |
| Sell* | 1 | $15.71 | Automatic Execution |
15:23:03 - 06-Feb-26 |
| Sell* | 49 | $15.71 | Automatic Execution |
15:23:03 - 06-Feb-26 |
| Sell* | 6 | $15.71 | Automatic Execution |
15:23:03 - 06-Feb-26 |
| Buy* | 2 | $15.72 | Automatic Execution |
15:22:59 - 06-Feb-26 |
| Buy* | 600 | $15.72 | Automatic Execution |
15:22:52 - 06-Feb-26 |
| Buy* | 600 | $15.72 | Automatic Execution |
15:22:52 - 06-Feb-26 |
| Buy* | 450 | $15.72 | Automatic Execution |
15:22:52 - 06-Feb-26 |
| Buy* | 600 | $15.72 | Automatic Execution |
15:22:52 - 06-Feb-26 |
| Buy* | 600 | $15.72 | Automatic Execution |
15:22:52 - 06-Feb-26 |
| Buy* | 3,500 | $15.72 | Automatic Execution |
15:22:50 - 06-Feb-26 |
| Buy* | 500 | $15.72 | Automatic Execution |
15:22:50 - 06-Feb-26 |
| Unknown* | 7 | $15.715 | Automatic Execution |
15:22:50 - 06-Feb-26 |
| Buy* | 150 | $15.72 | Automatic Execution |
15:22:47 - 06-Feb-26 |
| Sell* | 450 | $15.72 | Automatic Execution |
15:22:41 - 06-Feb-26 |
| Sell* | 13 | $15.72 | Automatic Execution |
15:22:41 - 06-Feb-26 |
| Sell* | 100 | $15.72 | Automatic Execution |
15:22:41 - 06-Feb-26 |
| Sell* | 2 | $15.72 | Automatic Execution |
15:22:41 - 06-Feb-26 |
| Sell* | 2 | $15.72 | Automatic Execution |
15:22:41 - 06-Feb-26 |
| Sell* | 1 | $15.72 | Automatic Execution |
15:22:41 - 06-Feb-26 |
| Sell* | 3 | $15.72 | Automatic Execution |
15:22:41 - 06-Feb-26 |
| Sell* | 381 | $15.72 | Automatic Execution |
15:22:41 - 06-Feb-26 |
| Sell* | 2,175 | $15.72 | Automatic Execution |
15:22:41 - 06-Feb-26 |
| Sell* | 600 | $15.72 | Automatic Execution |
15:22:41 - 06-Feb-26 |
| Sell* | 100 | $15.72 | Automatic Execution |
15:22:41 - 06-Feb-26 |
| Sell* | 700 | $15.72 | Automatic Execution |
15:22:41 - 06-Feb-26 |
| Sell* | 400 | $15.72 | Automatic Execution |
15:22:41 - 06-Feb-26 |
| Sell* | 3,400 | $15.72 | Automatic Execution |
15:22:41 - 06-Feb-26 |
| Sell* | 1,425 | $15.72 | Automatic Execution |
15:22:41 - 06-Feb-26 |
| Sell* | 900 | $15.725 | Automatic Execution |
15:22:39 - 06-Feb-26 |
| Sell* | 900 | $15.725 | Automatic Execution |
15:22:39 - 06-Feb-26 |
| Sell* | 1,600 | $15.725 | Automatic Execution |
15:22:34 - 06-Feb-26 |
| Buy* | 450 | $15.73 | Automatic Execution |
15:22:30 - 06-Feb-26 |
| Buy* | 218 | $15.73 | Automatic Execution |
15:22:30 - 06-Feb-26 |
| Buy* | 327 | $15.73 | Automatic Execution |
15:22:30 - 06-Feb-26 |
| Buy* | 2,100 | $15.73 | Automatic Execution |
15:22:30 - 06-Feb-26 |
| Buy* | 3,500 | $15.73 | Automatic Execution |
15:22:30 - 06-Feb-26 |
| Buy* | 600 | $15.73 | Automatic Execution |
15:22:30 - 06-Feb-26 |
| Buy* | 100 | $15.73 | Automatic Execution |
15:22:30 - 06-Feb-26 |
| Sell* | 600 | $15.73 | Automatic Execution |
15:22:30 - 06-Feb-26 |
| Sell* | 2,300 | $15.73 | Automatic Execution |
15:22:30 - 06-Feb-26 |
| Sell* | 3,500 | $15.73 | Automatic Execution |
15:22:30 - 06-Feb-26 |
| Sell* | 76 | $15.73 | Automatic Execution |
15:22:30 - 06-Feb-26 |
| Sell* | 1 | $15.73 | Automatic Execution |
15:22:30 - 06-Feb-26 |
| Sell* | 100 | $15.73 | Automatic Execution |
15:22:30 - 06-Feb-26 |
| Sell* | 3,500 | $15.73 | Automatic Execution |
15:22:30 - 06-Feb-26 |
| Sell* | 2,576 | $15.73 | Automatic Execution |
15:22:30 - 06-Feb-26 |
| Sell* | 1,224 | $15.73 | Automatic Execution |
15:22:30 - 06-Feb-26 |
| Sell* | 1,124 | $15.73 | Automatic Execution |
15:22:30 - 06-Feb-26 |
| Sell* | 100 | $15.73 | Automatic Execution |
15:22:30 - 06-Feb-26 |
| Sell* | 100 | $15.73 | Automatic Execution |
15:22:30 - 06-Feb-26 |
| Buy* | 3,400 | $15.73 | Automatic Execution |
15:22:21 - 06-Feb-26 |
| Buy* | 4 | $15.73 | Automatic Execution |
15:22:21 - 06-Feb-26 |
| Buy* | 1,012 | $15.73 | Automatic Execution |
15:22:21 - 06-Feb-26 |
| Sell* | 1 | $15.73 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Sell* | 100 | $15.73 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Sell* | 3,500 | $15.73 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Sell* | 100 | $15.73 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Sell* | 82 | $15.73 | Automatic Execution |
15:22:10 - 06-Feb-26 |
| Buy* | 240 | $15.73 | Automatic Execution |
15:22:08 - 06-Feb-26 |
| Buy* | 1,658 | $15.73 | Automatic Execution |
15:22:08 - 06-Feb-26 |
| Buy* | 60 | $15.73 | Automatic Execution |
15:22:08 - 06-Feb-26 |
| Buy* | 20 | $15.73 | Automatic Execution |
15:22:08 - 06-Feb-26 |
| Buy* | 40 | $15.73 | Automatic Execution |
15:22:08 - 06-Feb-26 |
| Buy* | 450 | $15.73 | Automatic Execution |
15:21:46 - 06-Feb-26 |
| Buy* | 1 | $15.73 | Automatic Execution |
15:21:46 - 06-Feb-26 |
| Buy* | 2 | $15.73 | Automatic Execution |
15:21:46 - 06-Feb-26 |
| Buy* | 600 | $15.73 | Automatic Execution |
15:21:46 - 06-Feb-26 |
| Buy* | 1 | $15.73 | Automatic Execution |
15:21:46 - 06-Feb-26 |
| Buy* | 300 | $15.73 | Automatic Execution |
15:21:46 - 06-Feb-26 |
| Buy* | 3,200 | $15.73 | Automatic Execution |
15:21:46 - 06-Feb-26 |
| Buy* | 400 | $15.73 | Automatic Execution |
15:21:46 - 06-Feb-26 |
| Buy* | 177 | $15.73 | Automatic Execution |
15:21:18 - 06-Feb-26 |
| Sell* | 300 | $15.73 | Automatic Execution |
15:21:18 - 06-Feb-26 |
| Sell* | 600 | $15.73 | Automatic Execution |
15:21:18 - 06-Feb-26 |
| Sell* | 600 | $15.73 | Automatic Execution |
15:21:18 - 06-Feb-26 |
| Sell* | 300 | $15.73 | Automatic Execution |
15:21:17 - 06-Feb-26 |
| Sell* | 100 | $15.73 | Automatic Execution |
15:21:17 - 06-Feb-26 |
| Sell* | 100 | $15.73 | Automatic Execution |
15:21:17 - 06-Feb-26 |
| Sell* | 450 | $15.73 | Automatic Execution |
15:21:16 - 06-Feb-26 |
| Sell* | 300 | $15.73 | Automatic Execution |
15:21:16 - 06-Feb-26 |
| Sell* | 50 | $15.73 | Automatic Execution |
15:21:16 - 06-Feb-26 |
| Sell* | 100 | $15.73 | Automatic Execution |
15:21:16 - 06-Feb-26 |
| Sell* | 100 | $15.73 | Automatic Execution |
15:21:16 - 06-Feb-26 |
| Sell* | 100 | $15.73 | Automatic Execution |
15:21:16 - 06-Feb-26 |
| Sell* | 500 | $15.73 | Automatic Execution |
15:21:16 - 06-Feb-26 |
| Sell* | 600 | $15.73 | Automatic Execution |
15:21:16 - 06-Feb-26 |
| Sell* | 100 | $15.73 | Automatic Execution |
15:21:16 - 06-Feb-26 |
| Sell* | 100 | $15.73 | Automatic Execution |
15:21:16 - 06-Feb-26 |
| Sell* | 3,400 | $15.73 | Automatic Execution |
15:21:16 - 06-Feb-26 |
| Sell* | 100 | $15.74 | Automatic Execution |
15:21:02 - 06-Feb-26 |
| Sell* | 2 | $15.74 | Automatic Execution |
15:21:02 - 06-Feb-26 |
| Sell* | 200 | $15.74 | Automatic Execution |
15:21:02 - 06-Feb-26 |
| Sell* | 150 | $15.74 | Automatic Execution |
15:21:02 - 06-Feb-26 |
| Sell* | 100 | $15.74 | Automatic Execution |
15:21:02 - 06-Feb-26 |
| Sell* | 250 | $15.74 | Automatic Execution |
15:21:02 - 06-Feb-26 |
| Sell* | 400 | $15.74 | Automatic Execution |
15:21:02 - 06-Feb-26 |
| Sell* | 2,940 | $15.74 | Automatic Execution |
15:21:02 - 06-Feb-26 |
| Sell* | 10 | $15.74 | Automatic Execution |
15:21:02 - 06-Feb-26 |
| Buy* | 20 | $15.75 | Automatic Execution |
15:20:55 - 06-Feb-26 |
| Sell* | 19 | $15.745 | Automatic Execution |
15:20:44 - 06-Feb-26 |
| Buy* | 1 | $15.75 | Automatic Execution |
15:20:39 - 06-Feb-26 |
| Buy* | 143 | $15.75 | Automatic Execution |
15:20:31 - 06-Feb-26 |
| Buy* | 50 | $15.75 | Automatic Execution |
15:20:31 - 06-Feb-26 |
| Buy* | 40 | $15.75 | Automatic Execution |
15:20:31 - 06-Feb-26 |
| Buy* | 50 | $15.75 | Automatic Execution |
15:20:31 - 06-Feb-26 |
| Buy* | 10 | $15.75 | Automatic Execution |
15:20:31 - 06-Feb-26 |
| Buy* | 1 | $15.75 | Automatic Execution |
15:20:31 - 06-Feb-26 |
| Buy* | 1 | $15.75 | Automatic Execution |
15:20:31 - 06-Feb-26 |
| Buy* | 50 | $15.75 | Automatic Execution |
15:20:31 - 06-Feb-26 |
| Buy* | 1,000 | $15.75 | Automatic Execution |
15:20:31 - 06-Feb-26 |
| Buy* | 55 | $15.75 | Automatic Execution |
15:20:31 - 06-Feb-26 |
| Buy* | 100 | $15.75 | Automatic Execution |
15:20:31 - 06-Feb-26 |
| Buy* | 300 | $15.75 | Automatic Execution |
15:20:31 - 06-Feb-26 |
| Buy* | 236 | $15.75 | Automatic Execution |
15:20:31 - 06-Feb-26 |
| Buy* | 100 | $15.75 | Automatic Execution |
15:20:31 - 06-Feb-26 |
| Sell* | 466 | $15.745 | Automatic Execution |
15:20:16 - 06-Feb-26 |
| Sell* | 900 | $15.745 | Automatic Execution |
15:20:16 - 06-Feb-26 |
| Sell* | 434 | $15.745 | Automatic Execution |
15:20:14 - 06-Feb-26 |
| Buy* | 100 | $15.75 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 1,000 | $15.75 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Buy* | 142 | $15.75 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Buy* | 200 | $15.75 | Automatic Execution |
15:19:53 - 06-Feb-26 |
| Sell* | 100 | $15.745 | Automatic Execution |
15:19:53 - 06-Feb-26 |
| Buy* | 300 | $15.75 | Automatic Execution |
15:19:53 - 06-Feb-26 |
| Sell* | 300 | $15.74 | Automatic Execution |
15:19:45 - 06-Feb-26 |
| Sell* | 3,500 | $15.74 | Automatic Execution |
15:19:45 - 06-Feb-26 |
| Sell* | 100 | $15.74 | Automatic Execution |
15:19:45 - 06-Feb-26 |
| Sell* | 100 | $15.74 | Automatic Execution |
15:19:45 - 06-Feb-26 |
| Sell* | 3,100 | $15.745 | Automatic Execution |
15:19:41 - 06-Feb-26 |
| Sell* | 376 | $15.745 | Automatic Execution |
15:19:41 - 06-Feb-26 |
| Sell* | 460 | $15.74 | Automatic Execution |
15:19:28 - 06-Feb-26 |
| Sell* | 100 | $15.74 | Automatic Execution |
15:19:28 - 06-Feb-26 |
| Sell* | 200 | $15.74 | Automatic Execution |
15:19:28 - 06-Feb-26 |
| Sell* | 100 | $15.74 | Automatic Execution |
15:19:28 - 06-Feb-26 |
| Sell* | 6 | $15.74 | Automatic Execution |
15:19:28 - 06-Feb-26 |
| Sell* | 6 | $15.74 | Automatic Execution |
15:19:28 - 06-Feb-26 |
| Sell* | 1 | $15.74 | Automatic Execution |
15:19:27 - 06-Feb-26 |
| Sell* | 77 | $15.741 | Automatic Execution |
15:19:26 - 06-Feb-26 |
| Buy* | 1,000 | $15.74 | Automatic Execution |
15:19:26 - 06-Feb-26 |
| Buy* | 50 | $15.74 | Automatic Execution |
15:19:26 - 06-Feb-26 |
| Buy* | 981 | $15.74 | Automatic Execution |
15:19:26 - 06-Feb-26 |
| Buy* | 1,419 | $15.74 | Automatic Execution |
15:19:26 - 06-Feb-26 |
| Buy* | 950 | $15.74 | Automatic Execution |
15:19:23 - 06-Feb-26 |
| Buy* | 350 | $15.74 | Automatic Execution |
15:19:23 - 06-Feb-26 |
| Buy* | 1,000 | $15.74 | Automatic Execution |
15:19:23 - 06-Feb-26 |
| Buy* | 300 | $15.74 | Automatic Execution |
15:19:23 - 06-Feb-26 |
| Buy* | 450 | $15.74 | Automatic Execution |
15:19:14 - 06-Feb-26 |
| Buy* | 1,600 | $15.74 | Automatic Execution |
15:19:14 - 06-Feb-26 |
| Buy* | 1,300 | $15.74 | Automatic Execution |
15:19:10 - 06-Feb-26 |
| Buy* | 100 | $15.74 | Automatic Execution |
15:19:10 - 06-Feb-26 |
| Buy* | 450 | $15.74 | Automatic Execution |
15:19:10 - 06-Feb-26 |
| Buy* | 1 | $15.74 | Automatic Execution |
15:19:10 - 06-Feb-26 |
| Buy* | 300 | $15.74 | Automatic Execution |
15:19:10 - 06-Feb-26 |
| Buy* | 1 | $15.74 | Automatic Execution |
15:19:10 - 06-Feb-26 |
| Buy* | 1 | $15.74 | Automatic Execution |
15:19:10 - 06-Feb-26 |
| Buy* | 500 | $15.74 | Automatic Execution |
15:19:10 - 06-Feb-26 |
| Buy* | 300 | $15.74 | Automatic Execution |
15:19:10 - 06-Feb-26 |
| Buy* | 400 | $15.74 | Automatic Execution |
15:19:10 - 06-Feb-26 |
| Buy* | 5 | $15.74 | Automatic Execution |
15:19:10 - 06-Feb-26 |
| Sell* | 100 | $15.73 | Automatic Execution |
15:19:04 - 06-Feb-26 |
| Unknown* | 1 | $15.735 | Automatic Execution |
15:19:03 - 06-Feb-26 |
| Unknown* | 50 | $15.735 | Automatic Execution |
15:19:02 - 06-Feb-26 |
| Unknown* | 100 | $15.73 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Buy* | 81 | $15.73 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Buy* | 19 | $15.73 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Buy* | 120 | $15.73 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Buy* | 108 | $15.73 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Buy* | 80 | $15.73 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Buy* | 20 | $15.73 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Buy* | 450 | $15.72 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 20 | $15.72 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 9 | $15.72 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 370 | $15.72 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 3,300 | $15.72 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Unknown* | 20 | $15.715 | Automatic Execution |
15:18:52 - 06-Feb-26 |
| Sell* | 600 | $15.70 | Automatic Execution |
15:18:28 - 06-Feb-26 |
| Unknown* | 2 | $15.695 | Automatic Execution |
15:18:15 - 06-Feb-26 |
| Unknown* | 5 | $15.70 | Automatic Execution |
15:18:13 - 06-Feb-26 |
| Unknown* | 450 | $15.70 | Automatic Execution |
15:18:13 - 06-Feb-26 |
| Sell* | 414 | $15.70 | Automatic Execution |
15:18:13 - 06-Feb-26 |
| Sell* | 600 | $15.70 | Automatic Execution |
15:18:13 - 06-Feb-26 |
| Sell* | 1 | $15.70 | Automatic Execution |
15:18:13 - 06-Feb-26 |
| Sell* | 370 | $15.71 | Automatic Execution |
15:18:09 - 06-Feb-26 |
| Sell* | 370 | $15.71 | Automatic Execution |
15:18:09 - 06-Feb-26 |
| Unknown* | 70 | $15.715 | Automatic Execution |
15:18:05 - 06-Feb-26 |
| Buy* | 3,400 | $15.71 | Automatic Execution |
15:18:04 - 06-Feb-26 |
| Buy* | 700 | $15.71 | Automatic Execution |
15:18:04 - 06-Feb-26 |
| Buy* | 100 | $15.71 | Automatic Execution |
15:18:04 - 06-Feb-26 |
| Unknown* | 20 | $15.705 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Sell* | 3,200 | $15.71 | Automatic Execution |
15:17:54 - 06-Feb-26 |
| Sell* | 100 | $15.71 | Automatic Execution |
15:17:54 - 06-Feb-26 |
| Sell* | 2,500 | $15.71 | Automatic Execution |
15:17:54 - 06-Feb-26 |
| Sell* | 3,200 | $15.72 | Automatic Execution |
15:17:48 - 06-Feb-26 |
| Sell* | 100 | $15.72 | Automatic Execution |
15:17:48 - 06-Feb-26 |
| Sell* | 100 | $15.73 | Automatic Execution |
15:17:35 - 06-Feb-26 |
| Buy* | 450 | $15.73 | Automatic Execution |
15:17:34 - 06-Feb-26 |
| Buy* | 1 | $15.73 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Buy* | 20 | $15.73 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Sell* | 450 | $15.72 | Automatic Execution |
15:17:30 - 06-Feb-26 |
| Sell* | 100 | $15.72 | Automatic Execution |
15:17:30 - 06-Feb-26 |
| Sell* | 400 | $15.72 | Automatic Execution |
15:17:30 - 06-Feb-26 |
| Sell* | 100 | $15.72 | Automatic Execution |
15:17:30 - 06-Feb-26 |
| Sell* | 300 | $15.72 | Automatic Execution |
15:17:30 - 06-Feb-26 |
| Sell* | 2,100 | $15.72 | Automatic Execution |
15:17:30 - 06-Feb-26 |
| Sell* | 7,000 | $15.72 | Automatic Execution |
15:17:30 - 06-Feb-26 |
| Sell* | 500 | $15.72 | Automatic Execution |
15:17:30 - 06-Feb-26 |
| Sell* | 3,200 | $15.72 | Automatic Execution |
15:17:30 - 06-Feb-26 |
| Sell* | 1,900 | $15.72 | Automatic Execution |
15:17:30 - 06-Feb-26 |
| Buy* | 181 | $15.72 | Automatic Execution |
15:17:29 - 06-Feb-26 |
| Buy* | 450 | $15.72 | Automatic Execution |
15:17:29 - 06-Feb-26 |
| Buy* | 100 | $15.72 | Automatic Execution |
15:17:29 - 06-Feb-26 |
| Buy* | 1,150 | $15.72 | Automatic Execution |
15:17:29 - 06-Feb-26 |
| Buy* | 3,200 | $15.72 | Automatic Execution |
15:17:29 - 06-Feb-26 |
| Buy* | 50 | $15.72 | Automatic Execution |
15:17:29 - 06-Feb-26 |
| Buy* | 50 | $15.72 | Automatic Execution |
15:17:29 - 06-Feb-26 |
| Buy* | 100 | $15.72 | Automatic Execution |
15:17:29 - 06-Feb-26 |
| Buy* | 450 | $15.72 | Automatic Execution |
15:17:29 - 06-Feb-26 |
| Buy* | 1 | $15.71 | Automatic Execution |
15:17:22 - 06-Feb-26 |
| Buy* | 100 | $15.71 | Automatic Execution |
15:17:22 - 06-Feb-26 |
| Buy* | 450 | $15.71 | Automatic Execution |
15:17:22 - 06-Feb-26 |
| Sell* | 15 | $15.71 | Automatic Execution |
15:17:09 - 06-Feb-26 |
| Sell* | 1 | $15.71 | Automatic Execution |
15:17:09 - 06-Feb-26 |
| Sell* | 31 | $15.71 | Automatic Execution |
15:17:09 - 06-Feb-26 |
| Sell* | 5 | $15.71 | Automatic Execution |
15:17:09 - 06-Feb-26 |
| Sell* | 30 | $15.71 | Automatic Execution |
15:17:09 - 06-Feb-26 |
| Sell* | 100 | $15.71 | Automatic Execution |
15:17:09 - 06-Feb-26 |
| Sell* | 100 | $15.71 | Automatic Execution |
15:17:09 - 06-Feb-26 |
| Unknown* | 10 | $15.715 | Automatic Execution |
15:17:09 - 06-Feb-26 |
| Sell* | 100 | $15.71 | Automatic Execution |
15:17:04 - 06-Feb-26 |
| Unknown* | 18 | $15.715 | Automatic Execution |
15:16:53 - 06-Feb-26 |
| Buy* | 1 | $15.72 | Automatic Execution |
15:16:52 - 06-Feb-26 |
| Sell* | 100 | $15.72 | Automatic Execution |
15:16:39 - 06-Feb-26 |
| Sell* | 3,300 | $15.72 | Automatic Execution |
15:16:39 - 06-Feb-26 |
| Sell* | 100 | $15.72 | Automatic Execution |
15:16:39 - 06-Feb-26 |
| Buy* | 100 | $15.72 | Automatic Execution |
15:16:37 - 06-Feb-26 |
| Buy* | 450 | $15.72 | Automatic Execution |
15:16:37 - 06-Feb-26 |
| Buy* | 300 | $15.72 | Automatic Execution |
15:16:37 - 06-Feb-26 |
| Buy* | 265 | $15.72 | Automatic Execution |
15:16:37 - 06-Feb-26 |
| Buy* | 1,700 | $15.72 | Automatic Execution |
15:16:37 - 06-Feb-26 |
| Buy* | 2,645 | $15.72 | Automatic Execution |
15:16:37 - 06-Feb-26 |
| Buy* | 855 | $15.72 | Automatic Execution |
15:16:37 - 06-Feb-26 |
| Buy* | 100 | $15.72 | Automatic Execution |
15:16:37 - 06-Feb-26 |
| Buy* | 645 | $15.72 | Automatic Execution |
15:16:37 - 06-Feb-26 |
| Buy* | 200 | $15.72 | Automatic Execution |
15:16:37 - 06-Feb-26 |
| Buy* | 300 | $15.72 | Automatic Execution |
15:16:37 - 06-Feb-26 |
| Buy* | 1,600 | $15.72 | Automatic Execution |
15:16:37 - 06-Feb-26 |
| Unknown* | 135 | $15.715 | Automatic Execution |
15:16:31 - 06-Feb-26 |
| Sell* | 164 | $15.72 | Automatic Execution |
15:16:14 - 06-Feb-26 |
| Sell* | 100 | $15.72 | Automatic Execution |
15:16:14 - 06-Feb-26 |
| Sell* | 575 | $15.72 | Automatic Execution |
15:16:14 - 06-Feb-26 |
| Sell* | 100 | $15.72 | Automatic Execution |
15:16:14 - 06-Feb-26 |
| Sell* | 2,600 | $15.72 | Automatic Execution |
15:16:14 - 06-Feb-26 |
| Sell* | 168 | $15.72 | Automatic Execution |
15:16:14 - 06-Feb-26 |
| Sell* | 2,312 | $15.72 | Automatic Execution |
15:16:14 - 06-Feb-26 |
| Sell* | 691 | $15.72 | Automatic Execution |
15:16:14 - 06-Feb-26 |
| Sell* | 797 | $15.72 | Automatic Execution |
15:16:10 - 06-Feb-26 |
| Sell* | 500 | $15.72 | Automatic Execution |
15:16:10 - 06-Feb-26 |
| Sell* | 300 | $15.72 | Automatic Execution |
15:16:10 - 06-Feb-26 |
| Sell* | 350 | $15.72 | Automatic Execution |
15:16:10 - 06-Feb-26 |
| Sell* | 3 | $15.725 | Automatic Execution |
15:16:10 - 06-Feb-26 |
| Sell* | 50 | $15.72 | Automatic Execution |
15:16:08 - 06-Feb-26 |
| Sell* | 100 | $15.72 | Automatic Execution |
15:16:05 - 06-Feb-26 |
| Buy* | 3,300 | $15.72 | Automatic Execution |
15:16:05 - 06-Feb-26 |
| Buy* | 500 | $15.72 | Automatic Execution |
15:16:05 - 06-Feb-26 |
| Buy* | 100 | $15.72 | Automatic Execution |
15:16:05 - 06-Feb-26 |
| Buy* | 20 | $15.72 | Automatic Execution |
15:16:05 - 06-Feb-26 |
| Buy* | 30 | $15.72 | Automatic Execution |
15:16:05 - 06-Feb-26 |
| Buy* | 100 | $15.72 | Automatic Execution |
15:16:05 - 06-Feb-26 |
| Sell* | 221 | $15.72 | Automatic Execution |
15:15:56 - 06-Feb-26 |
| Sell* | 99 | $15.72 | Automatic Execution |
15:15:56 - 06-Feb-26 |
| Sell* | 200 | $15.72 | Automatic Execution |
15:15:56 - 06-Feb-26 |
| Sell* | 99 | $15.72 | Automatic Execution |
15:15:56 - 06-Feb-26 |
| Sell* | 50 | $15.72 | Automatic Execution |
15:15:56 - 06-Feb-26 |
| Sell* | 100 | $15.72 | Automatic Execution |
15:15:56 - 06-Feb-26 |
| Sell* | 1,255 | $15.72 | Automatic Execution |
15:15:56 - 06-Feb-26 |
| Sell* | 20 | $15.72 | Automatic Execution |
15:15:56 - 06-Feb-26 |
| Sell* | 100 | $15.72 | Automatic Execution |
15:15:56 - 06-Feb-26 |
| Sell* | 183 | $15.72 | Automatic Execution |
15:15:56 - 06-Feb-26 |
| Sell* | 100 | $15.72 | Automatic Execution |
15:15:56 - 06-Feb-26 |
| Sell* | 3 | $15.72 | Automatic Execution |
15:15:56 - 06-Feb-26 |
| Sell* | 4,000 | $15.72 | Automatic Execution |
15:15:56 - 06-Feb-26 |
| Sell* | 3,600 | $15.72 | Automatic Execution |
15:15:56 - 06-Feb-26 |
| Sell* | 481 | $15.72 | Automatic Execution |
15:15:56 - 06-Feb-26 |
| Sell* | 10 | $15.72 | Automatic Execution |
15:15:56 - 06-Feb-26 |
| Sell* | 39 | $15.72 | Automatic Execution |
15:15:56 - 06-Feb-26 |
| Sell* | 9 | $15.72 | Automatic Execution |
15:15:56 - 06-Feb-26 |
| Buy* | 450 | $15.72 | Automatic Execution |
15:15:51 - 06-Feb-26 |
| Buy* | 50 | $15.72 | Automatic Execution |
15:15:51 - 06-Feb-26 |
| Buy* | 34 | $15.72 | Automatic Execution |
15:15:51 - 06-Feb-26 |
| Buy* | 600 | $15.72 | Automatic Execution |
15:15:51 - 06-Feb-26 |
| Sell* | 1 | $15.72 | Automatic Execution |
15:15:44 - 06-Feb-26 |
| Sell* | 1 | $15.72 | Automatic Execution |
15:15:44 - 06-Feb-26 |
| Sell* | 2,430 | $15.72 | Automatic Execution |
15:15:44 - 06-Feb-26 |
| Sell* | 670 | $15.72 | Automatic Execution |
15:15:44 - 06-Feb-26 |
| Sell* | 100 | $15.72 | Automatic Execution |
15:15:44 - 06-Feb-26 |
| Sell* | 300 | $15.72 | Automatic Execution |
15:15:44 - 06-Feb-26 |
| Sell* | 1 | $15.72 | Automatic Execution |
15:15:44 - 06-Feb-26 |
| Sell* | 100 | $15.72 | Automatic Execution |
15:15:44 - 06-Feb-26 |
| Sell* | 100 | $15.72 | Automatic Execution |
15:15:44 - 06-Feb-26 |
| Sell* | 100 | $15.72 | Automatic Execution |
15:15:44 - 06-Feb-26 |
| Sell* | 20 | $15.72 | Automatic Execution |
15:15:44 - 06-Feb-26 |
| Buy* | 500 | $15.72 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Buy* | 381 | $15.72 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Buy* | 100 | $15.72 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Buy* | 13 | $15.72 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Buy* | 10 | $15.72 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Buy* | 410 | $15.72 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Buy* | 51 | $15.72 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Buy* | 5 | $15.72 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Buy* | 1 | $15.72 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Buy* | 20 | $15.72 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Buy* | 13 | $15.72 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Buy* | 10 | $15.72 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Buy* | 100 | $15.72 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Buy* | 10 | $15.72 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Unknown* | 500 | $15.71 | Automatic Execution |
15:15:32 - 06-Feb-26 |
| Buy* | 50 | $15.71 | Automatic Execution |
15:15:32 - 06-Feb-26 |
| Buy* | 250 | $15.71 | Automatic Execution |
15:15:32 - 06-Feb-26 |
| Buy* | 100 | $15.71 | Automatic Execution |
15:15:32 - 06-Feb-26 |
| Buy* | 100 | $15.71 | Automatic Execution |
15:15:32 - 06-Feb-26 |
| Sell* | 600 | $15.69 | Automatic Execution |
14:58:37 - 06-Feb-26 |
| Sell* | 450 | $15.69 | Automatic Execution |
14:58:37 - 06-Feb-26 |
| Sell* | 600 | $15.69 | Automatic Execution |
14:58:37 - 06-Feb-26 |
| Sell* | 100 | $15.69 | Automatic Execution |
14:58:37 - 06-Feb-26 |
| Sell* | 4 | $15.69 | Automatic Execution |
14:58:37 - 06-Feb-26 |
| Sell* | 2 | $15.69 | Automatic Execution |
14:58:37 - 06-Feb-26 |
| Unknown* | 177 | $15.695 | Automatic Execution |
14:58:20 - 06-Feb-26 |
| Unknown* | 150 | $15.695 | Automatic Execution |
14:58:13 - 06-Feb-26 |
| Unknown* | 17 | $15.695 | Automatic Execution |
14:57:53 - 06-Feb-26 |
| Unknown* | 100 | $15.695 | Automatic Execution |
14:57:53 - 06-Feb-26 |
| Unknown* | 4,592 | $15.70 | Automatic Execution |
14:57:40 - 06-Feb-26 |
| Unknown* | 1,208 | $15.70 | Automatic Execution |
14:57:40 - 06-Feb-26 |
| Unknown* | 600 | $15.70 | Automatic Execution |
14:57:40 - 06-Feb-26 |
| Sell* | 450 | $15.70 | Automatic Execution |
14:57:40 - 06-Feb-26 |
| Sell* | 100 | $15.70 | Automatic Execution |
14:57:40 - 06-Feb-26 |
| Sell* | 500 | $15.70 | Automatic Execution |
14:57:40 - 06-Feb-26 |
| Sell* | 2,500 | $15.70 | Automatic Execution |
14:57:40 - 06-Feb-26 |
| Sell* | 3,400 | $15.70 | Automatic Execution |
14:57:40 - 06-Feb-26 |
| Sell* | 600 | $15.70 | Automatic Execution |
14:57:40 - 06-Feb-26 |
| Sell* | 1 | $15.70 | Automatic Execution |
14:57:39 - 06-Feb-26 |
| Sell* | 1,639 | $15.70 | Automatic Execution |
14:57:39 - 06-Feb-26 |
| Sell* | 8 | $15.70 | Automatic Execution |
14:57:39 - 06-Feb-26 |
| Sell* | 300 | $15.70 | Automatic Execution |
14:57:39 - 06-Feb-26 |
| Sell* | 200 | $15.70 | Automatic Execution |
14:57:39 - 06-Feb-26 |
| Sell* | 300 | $15.70 | Automatic Execution |
14:57:39 - 06-Feb-26 |
| Buy* | 600 | $15.70 | Automatic Execution |
14:57:34 - 06-Feb-26 |
| Buy* | 10 | $15.70 | Automatic Execution |
14:57:34 - 06-Feb-26 |
| Buy* | 10 | $15.70 | Automatic Execution |
14:57:34 - 06-Feb-26 |
| Buy* | 500 | $15.70 | Automatic Execution |
14:57:34 - 06-Feb-26 |
| Buy* | 530 | $15.70 | Automatic Execution |
14:57:34 - 06-Feb-26 |
| Buy* | 270 | $15.70 | Automatic Execution |
14:57:34 - 06-Feb-26 |
| Buy* | 1,000 | $15.70 | Automatic Execution |
14:57:34 - 06-Feb-26 |
| Buy* | 1,130 | $15.70 | Automatic Execution |
14:57:34 - 06-Feb-26 |
| Buy* | 1,200 | $15.70 | Automatic Execution |
14:57:34 - 06-Feb-26 |
| Buy* | 1,270 | $15.70 | Automatic Execution |
14:57:34 - 06-Feb-26 |
| Unknown* | 499 | $15.695 | Automatic Execution |
14:57:34 - 06-Feb-26 |
| Unknown* | 3 | $15.695 | Automatic Execution |
14:57:29 - 06-Feb-26 |
| Sell* | 450 | $15.69 | Automatic Execution |
14:57:24 - 06-Feb-26 |
| Sell* | 100 | $15.69 | Automatic Execution |
14:57:24 - 06-Feb-26 |
| Sell* | 500 | $15.69 | Automatic Execution |
14:57:24 - 06-Feb-26 |
| Sell* | 214 | $15.69 | Automatic Execution |
14:57:24 - 06-Feb-26 |
| Sell* | 3,400 | $15.69 | Automatic Execution |
14:57:24 - 06-Feb-26 |
| Sell* | 499 | $15.69 | Automatic Execution |
14:57:24 - 06-Feb-26 |
| Sell* | 3,639 | $15.69 | Automatic Execution |
14:57:24 - 06-Feb-26 |
| Sell* | 400 | $15.69 | Automatic Execution |
14:57:24 - 06-Feb-26 |
| Sell* | 2,500 | $15.69 | Automatic Execution |
14:57:24 - 06-Feb-26 |
| Sell* | 197 | $15.69 | Automatic Execution |
14:57:24 - 06-Feb-26 |
| Sell* | 29 | $15.69 | Automatic Execution |
14:57:24 - 06-Feb-26 |
| Sell* | 1 | $15.69 | Automatic Execution |
14:57:23 - 06-Feb-26 |
| Sell* | 300 | $15.69 | Automatic Execution |
14:57:16 - 06-Feb-26 |
| Buy* | 300 | $15.69 | Automatic Execution |
14:57:13 - 06-Feb-26 |
| Buy* | 3,500 | $15.69 | Automatic Execution |
14:57:13 - 06-Feb-26 |
| Buy* | 79 | $15.69 | Automatic Execution |
14:57:13 - 06-Feb-26 |
| Buy* | 424 | $15.69 | Automatic Execution |
14:57:13 - 06-Feb-26 |
| Buy* | 300 | $15.69 | Automatic Execution |
14:57:13 - 06-Feb-26 |
| Buy* | 2,500 | $15.69 | Automatic Execution |
14:57:13 - 06-Feb-26 |
| Buy* | 3,600 | $15.69 | Automatic Execution |
14:57:13 - 06-Feb-26 |
| Buy* | 100 | $15.685 | Automatic Execution |
14:57:08 - 06-Feb-26 |
| Buy* | 100 | $15.685 | Automatic Execution |
14:57:08 - 06-Feb-26 |
| Buy* | 527 | $15.685 | Automatic Execution |
14:56:44 - 06-Feb-26 |
| Sell* | 600 | $15.68 | Automatic Execution |
14:56:38 - 06-Feb-26 |
| Sell* | 25 | $15.68 | Automatic Execution |
14:56:38 - 06-Feb-26 |
| Sell* | 1,025 | $15.68 | Automatic Execution |
14:56:38 - 06-Feb-26 |
| Sell* | 2,550 | $15.68 | Automatic Execution |
14:56:38 - 06-Feb-26 |
| Sell* | 600 | $15.68 | Automatic Execution |
14:56:38 - 06-Feb-26 |
| Sell* | 500 | $15.68 | Automatic Execution |
14:56:38 - 06-Feb-26 |
| Sell* | 1,699 | $15.68 | Automatic Execution |
14:56:38 - 06-Feb-26 |
| Sell* | 100 | $15.68 | Automatic Execution |
14:56:38 - 06-Feb-26 |
| Sell* | 450 | $15.68 | Automatic Execution |
14:56:38 - 06-Feb-26 |
| Sell* | 527 | $15.68 | Automatic Execution |
14:56:38 - 06-Feb-26 |
| Unknown* | 100 | $15.68 | Automatic Execution |
14:56:21 - 06-Feb-26 |
| Unknown* | 1,223 | $15.68 | Automatic Execution |
14:56:21 - 06-Feb-26 |
| Unknown* | 967 | $15.68 | Automatic Execution |
14:56:21 - 06-Feb-26 |
| Buy* | 550 | $15.68 | Automatic Execution |
14:56:21 - 06-Feb-26 |
| Buy* | 620 | $15.68 | Automatic Execution |
14:56:21 - 06-Feb-26 |
| Buy* | 1,318 | $15.68 | Automatic Execution |
14:56:21 - 06-Feb-26 |
| Buy* | 1,112 | $15.68 | Automatic Execution |
14:56:21 - 06-Feb-26 |
| Buy* | 10 | $15.68 | Automatic Execution |
14:56:18 - 06-Feb-26 |
| Buy* | 500 | $15.67 | Automatic Execution |
14:56:16 - 06-Feb-26 |
| Buy* | 2,330 | $15.67 | Automatic Execution |
14:56:16 - 06-Feb-26 |
| Buy* | 1,270 | $15.67 | Automatic Execution |
14:56:16 - 06-Feb-26 |
| Buy* | 100 | $15.67 | Automatic Execution |
14:56:16 - 06-Feb-26 |
| Buy* | 100 | $15.67 | Automatic Execution |
14:56:16 - 06-Feb-26 |
| Buy* | 3 | $15.67 | Automatic Execution |
14:56:16 - 06-Feb-26 |
| Buy* | 10 | $15.67 | Automatic Execution |
14:56:16 - 06-Feb-26 |
| Unknown* | 450 | $15.67 | Automatic Execution |
14:56:09 - 06-Feb-26 |
| Sell* | 3,300 | $15.67 | Automatic Execution |
14:56:09 - 06-Feb-26 |
| Sell* | 30 | $15.67 | Automatic Execution |
14:56:09 - 06-Feb-26 |
| Sell* | 1 | $15.67 | Automatic Execution |
14:56:09 - 06-Feb-26 |
| Sell* | 224 | $15.67 | Automatic Execution |
14:56:09 - 06-Feb-26 |
| Sell* | 3,600 | $15.67 | Automatic Execution |
14:56:09 - 06-Feb-26 |
| Sell* | 2,206 | $15.67 | Automatic Execution |
14:56:09 - 06-Feb-26 |
| Sell* | 94 | $15.67 | Automatic Execution |
14:56:08 - 06-Feb-26 |
| Sell* | 62 | $15.67 | Automatic Execution |
14:56:08 - 06-Feb-26 |
| Sell* | 714 | $15.67 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Sell* | 1 | $15.67 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Sell* | 4 | $15.67 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Sell* | 600 | $15.67 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Sell* | 100 | $15.67 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Unknown* | 1 | $15.68 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 20 | $15.69 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Buy* | 3,400 | $15.69 | Automatic Execution |
14:55:38 - 06-Feb-26 |
| Buy* | 3,600 | $15.69 | Automatic Execution |
14:55:38 - 06-Feb-26 |
| Buy* | 1,300 | $15.69 | Automatic Execution |
14:55:38 - 06-Feb-26 |
| Buy* | 2,300 | $15.69 | Automatic Execution |
14:55:38 - 06-Feb-26 |
| Buy* | 121 | $15.69 | Automatic Execution |
14:55:38 - 06-Feb-26 |
| Buy* | 10 | $15.69 | Automatic Execution |
14:55:38 - 06-Feb-26 |
| Buy* | 100 | $15.69 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Buy* | 200 | $15.69 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Sell* | 1 | $15.69 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 100 | $15.69 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 72 | $15.69 | Automatic Execution |
14:55:24 - 06-Feb-26 |
| Buy* | 450 | $15.68 | Automatic Execution |
14:55:19 - 06-Feb-26 |
| Buy* | 194 | $15.68 | Automatic Execution |
14:55:19 - 06-Feb-26 |
| Buy* | 150 | $15.68 | Automatic Execution |
14:55:19 - 06-Feb-26 |
| Buy* | 1 | $15.68 | Automatic Execution |
14:55:19 - 06-Feb-26 |
| Buy* | 3,600 | $15.68 | Automatic Execution |
14:55:19 - 06-Feb-26 |
| Buy* | 600 | $15.68 | Automatic Execution |
14:55:19 - 06-Feb-26 |
| Buy* | 327 | $15.68 | Automatic Execution |
14:55:19 - 06-Feb-26 |
| Buy* | 200 | $15.68 | Automatic Execution |
14:55:19 - 06-Feb-26 |
| Buy* | 513 | $15.68 | Automatic Execution |
14:55:19 - 06-Feb-26 |
| Unknown* | 2 | $15.675 | Automatic Execution |
14:55:19 - 06-Feb-26 |
| Buy* | 10 | $15.68 | Automatic Execution |
14:55:08 - 06-Feb-26 |
| Unknown* | 55 | $15.675 | Automatic Execution |
14:55:04 - 06-Feb-26 |
| Sell* | 300 | $15.68 | Automatic Execution |
14:55:01 - 06-Feb-26 |
| Sell* | 5 | $15.68 | Automatic Execution |
14:55:01 - 06-Feb-26 |
| Sell* | 1,000 | $15.68 | Automatic Execution |
14:55:01 - 06-Feb-26 |
| Sell* | 1 | $15.68 | Automatic Execution |
14:55:01 - 06-Feb-26 |
| Sell* | 145 | $15.68 | Automatic Execution |
14:55:01 - 06-Feb-26 |
| Sell* | 50 | $15.68 | Automatic Execution |
14:54:59 - 06-Feb-26 |
| Buy* | 10 | $15.685 | Automatic Execution |
14:54:48 - 06-Feb-26 |
| Buy* | 5 | $15.685 | Automatic Execution |
14:54:42 - 06-Feb-26 |
| Buy* | 1,550 | $15.685 | Automatic Execution |
14:54:23 - 06-Feb-26 |
| Buy* | 8 | $15.685 | Automatic Execution |
14:54:14 - 06-Feb-26 |
| Sell* | 2 | $15.69 | Automatic Execution |
14:54:07 - 06-Feb-26 |
| Sell* | 200 | $15.69 | Automatic Execution |
14:53:56 - 06-Feb-26 |
| Sell* | 100 | $15.69 | Automatic Execution |
14:53:56 - 06-Feb-26 |
| Sell* | 100 | $15.69 | Automatic Execution |
14:53:56 - 06-Feb-26 |
| Unknown* | 31 | $15.695 | Automatic Execution |
14:53:52 - 06-Feb-26 |
| Sell* | 1 | $15.69 | Automatic Execution |
14:53:42 - 06-Feb-26 |
| Unknown* | 2 | $15.695 | Automatic Execution |
14:53:40 - 06-Feb-26 |
| Unknown* | 4 | $15.695 | Automatic Execution |
14:53:40 - 06-Feb-26 |
| Unknown* | 6 | $15.695 | Automatic Execution |
14:53:40 - 06-Feb-26 |
| Unknown* | 8 | $15.695 | Automatic Execution |
14:53:37 - 06-Feb-26 |
| Unknown* | 16 | $15.695 | Automatic Execution |
14:53:37 - 06-Feb-26 |
| Unknown* | 24 | $15.695 | Automatic Execution |
14:53:37 - 06-Feb-26 |
| Unknown* | 79 | $15.70 | Automatic Execution |
14:53:36 - 06-Feb-26 |
| Unknown* | 100 | $15.70 | Automatic Execution |
14:53:36 - 06-Feb-26 |
| Unknown* | 1 | $15.70 | Automatic Execution |
14:53:36 - 06-Feb-26 |
| Sell* | 99 | $15.70 | Automatic Execution |
14:53:36 - 06-Feb-26 |
| Sell* | 1 | $15.70 | Automatic Execution |
14:53:36 - 06-Feb-26 |
| Sell* | 100 | $15.71 | Automatic Execution |
14:53:32 - 06-Feb-26 |
| Sell* | 450 | $15.71 | Automatic Execution |
14:53:32 - 06-Feb-26 |
| Sell* | 18 | $15.71 | Automatic Execution |
14:53:32 - 06-Feb-26 |
| Sell* | 100 | $15.71 | Automatic Execution |
14:53:32 - 06-Feb-26 |
| Sell* | 200 | $15.71 | Automatic Execution |
14:53:32 - 06-Feb-26 |
| Sell* | 500 | $15.71 | Automatic Execution |
14:53:32 - 06-Feb-26 |
| Sell* | 200 | $15.71 | Automatic Execution |
14:53:32 - 06-Feb-26 |
| Sell* | 100 | $15.71 | Automatic Execution |
14:53:32 - 06-Feb-26 |
| Sell* | 1 | $15.71 | Automatic Execution |
14:53:30 - 06-Feb-26 |
| Unknown* | 1 | $15.715 | Automatic Execution |
14:53:19 - 06-Feb-26 |
| Unknown* | 307 | $15.715 | Automatic Execution |
14:52:46 - 06-Feb-26 |
| Buy* | 40 | $15.72 | Automatic Execution |
14:52:36 - 06-Feb-26 |
| Buy* | 11 | $15.72 | Automatic Execution |
14:52:28 - 06-Feb-26 |
| Buy* | 10 | $15.72 | Automatic Execution |
14:52:26 - 06-Feb-26 |
| Buy* | 41 | $15.72 | Automatic Execution |
14:52:23 - 06-Feb-26 |
| Buy* | 63 | $15.72 | Automatic Execution |
14:52:23 - 06-Feb-26 |
| Buy* | 82 | $15.72 | Automatic Execution |
14:52:23 - 06-Feb-26 |
| Buy* | 440 | $15.72 | Automatic Execution |
14:52:23 - 06-Feb-26 |
| Sell* | 1,081 | $15.72 | Automatic Execution |
14:52:20 - 06-Feb-26 |
| Sell* | 1,235 | $15.72 | Automatic Execution |
14:52:20 - 06-Feb-26 |
| Sell* | 1,117 | $15.72 | Automatic Execution |
14:52:20 - 06-Feb-26 |
| Sell* | 90 | $15.72 | Automatic Execution |
14:52:20 - 06-Feb-26 |
| Sell* | 177 | $15.72 | Automatic Execution |
14:52:20 - 06-Feb-26 |
| Sell* | 379 | $15.725 | Automatic Execution |
14:52:10 - 06-Feb-26 |
| Sell* | 5 | $15.725 | Automatic Execution |
14:52:08 - 06-Feb-26 |
| Buy* | 2 | $15.73 | Automatic Execution |
14:51:57 - 06-Feb-26 |
| Sell* | 387 | $15.73 | Automatic Execution |
14:51:47 - 06-Feb-26 |
| Sell* | 2,473 | $15.73 | Automatic Execution |
14:51:47 - 06-Feb-26 |
| Sell* | 100 | $15.73 | Automatic Execution |
14:51:47 - 06-Feb-26 |
| Sell* | 100 | $15.73 | Automatic Execution |
14:51:47 - 06-Feb-26 |
| Sell* | 640 | $15.73 | Automatic Execution |
14:51:47 - 06-Feb-26 |
| Sell* | 5 | $15.73 | Automatic Execution |
14:51:44 - 06-Feb-26 |
| Unknown* | 1 | $15.73 | Automatic Execution |
14:51:43 - 06-Feb-26 |
| Buy* | 496 | $15.73 | Automatic Execution |
14:51:43 - 06-Feb-26 |
| Buy* | 1 | $15.73 | Automatic Execution |
14:51:43 - 06-Feb-26 |
| Buy* | 100 | $15.73 | Automatic Execution |
14:51:43 - 06-Feb-26 |
| Buy* | 400 | $15.73 | Automatic Execution |
14:51:43 - 06-Feb-26 |
| Buy* | 100 | $15.72 | Automatic Execution |
14:51:40 - 06-Feb-26 |
| Buy* | 2,473 | $15.71 | Automatic Execution |
14:51:34 - 06-Feb-26 |
| Buy* | 1,327 | $15.71 | Automatic Execution |
14:51:34 - 06-Feb-26 |
| Unknown* | 5 | $15.705 | Automatic Execution |
14:51:33 - 06-Feb-26 |
| Buy* | 1 | $15.71 | Automatic Execution |
14:51:27 - 06-Feb-26 |
| Buy* | 90 | $15.71 | Automatic Execution |
14:51:26 - 06-Feb-26 |
| Sell* | 10 | $15.71 | Automatic Execution |
14:51:22 - 06-Feb-26 |
| Sell* | 1 | $15.72 | Automatic Execution |
14:51:10 - 06-Feb-26 |
| Sell* | 1 | $15.72 | Automatic Execution |
14:51:10 - 06-Feb-26 |
| Sell* | 1,614 | $15.72 | Automatic Execution |
14:51:10 - 06-Feb-26 |
| Sell* | 2,186 | $15.72 | Automatic Execution |
14:51:10 - 06-Feb-26 |
| Sell* | 105 | $15.72 | Automatic Execution |
14:50:57 - 06-Feb-26 |
| Sell* | 3,700 | $15.72 | Automatic Execution |
14:50:57 - 06-Feb-26 |
| Sell* | 2,100 | $15.72 | Automatic Execution |
14:50:57 - 06-Feb-26 |
| Sell* | 7,000 | $15.72 | Automatic Execution |
14:50:57 - 06-Feb-26 |
| Sell* | 3,500 | $15.72 | Automatic Execution |
14:50:57 - 06-Feb-26 |
| Sell* | 5 | $15.725 | Automatic Execution |
14:50:55 - 06-Feb-26 |
| Buy* | 270 | $15.72 | Automatic Execution |
14:50:55 - 06-Feb-26 |
| Buy* | 13 | $15.72 | Automatic Execution |
14:50:55 - 06-Feb-26 |
| Sell* | 1 | $15.72 | Automatic Execution |
14:50:49 - 06-Feb-26 |
| Sell* | 400 | $15.725 | Automatic Execution |
14:50:35 - 06-Feb-26 |
| Unknown* | 150 | $15.72 | Automatic Execution |
14:50:29 - 06-Feb-26 |
| Buy* | 250 | $15.71 | Automatic Execution |
14:50:26 - 06-Feb-26 |
| Buy* | 3,800 | $15.71 | Automatic Execution |
14:50:26 - 06-Feb-26 |
| Buy* | 40 | $15.71 | Automatic Execution |
14:50:21 - 06-Feb-26 |
| Buy* | 1 | $15.70 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Buy* | 99 | $15.70 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Buy* | 1 | $15.70 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Buy* | 100 | $15.70 | Automatic Execution |
14:50:10 - 06-Feb-26 |
| Buy* | 2,243 | $15.69 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 671 | $15.69 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 886 | $15.69 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 1,300 | $15.69 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Unknown* | 60 | $15.69 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Unknown* | 10 | $15.69 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Unknown* | 1 | $15.69 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Unknown* | 3 | $15.69 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Unknown* | 23 | $15.695 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 35 | $15.70 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 401 | $15.70 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 2 | $15.70 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 1 | $15.70 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 1 | $15.70 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 2 | $15.70 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 19 | $15.70 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 1 | $15.70 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 1 | $15.70 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $15.70 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 1,400 | $15.705 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 50 | $15.71 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 4 | $15.71 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 700 | $15.71 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 600 | $15.71 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 300 | $15.71 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 400 | $15.71 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 20 | $15.72 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 144 | $15.72 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 1 | $15.72 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 1 | $15.72 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 2 | $15.72 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 100 | $15.72 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 3,600 | $15.72 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 25 | $15.73 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 1 | $15.73 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $15.73 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $15.73 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 3,162 | $15.735 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 338 | $15.735 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 50 | $15.74 | Automatic Execution |
14:49:54 - 06-Feb-26 |
| Buy* | 2,897 | $15.74 | Automatic Execution |
14:49:54 - 06-Feb-26 |
| Buy* | 1,700 | $15.74 | Automatic Execution |
14:49:54 - 06-Feb-26 |
| Buy* | 388 | $15.74 | Automatic Execution |
14:49:54 - 06-Feb-26 |
| Buy* | 100 | $15.74 | Automatic Execution |
14:49:54 - 06-Feb-26 |
| Buy* | 1,621 | $15.74 | Automatic Execution |
14:49:54 - 06-Feb-26 |
| Buy* | 250 | $15.74 | Automatic Execution |
14:49:54 - 06-Feb-26 |
| Buy* | 2,500 | $15.74 | Automatic Execution |
14:49:54 - 06-Feb-26 |
| Sell* | 10 | $15.74 | Automatic Execution |
14:49:52 - 06-Feb-26 |
| Sell* | 1 | $15.74 | Automatic Execution |
14:49:52 - 06-Feb-26 |
| Sell* | 100 | $15.74 | Automatic Execution |
14:49:52 - 06-Feb-26 |
| Sell* | 100 | $15.745 | Automatic Execution |
14:49:51 - 06-Feb-26 |
| Sell* | 375 | $15.745 | Automatic Execution |
14:49:46 - 06-Feb-26 |
| Sell* | 9 | $15.745 | Automatic Execution |
14:49:33 - 06-Feb-26 |
| Buy* | 1 | $15.75 | Automatic Execution |
14:49:32 - 06-Feb-26 |
| Buy* | 12 | $15.75 | Automatic Execution |
14:49:31 - 06-Feb-26 |
| Sell* | 20 | $15.74 | Automatic Execution |
14:49:25 - 06-Feb-26 |
| Sell* | 219 | $15.75 | Automatic Execution |
14:49:10 - 06-Feb-26 |
| Sell* | 770 | $15.75 | Automatic Execution |
14:49:10 - 06-Feb-26 |
| Sell* | 2,552 | $15.75 | Automatic Execution |
14:49:10 - 06-Feb-26 |
| Sell* | 1,300 | $15.75 | Automatic Execution |
14:49:10 - 06-Feb-26 |
| Sell* | 75 | $15.75 | Automatic Execution |
14:49:10 - 06-Feb-26 |
| Sell* | 300 | $15.75 | Automatic Execution |
14:49:10 - 06-Feb-26 |
| Sell* | 300 | $15.75 | Automatic Execution |
14:49:10 - 06-Feb-26 |
| Sell* | 100 | $15.75 | Automatic Execution |
14:49:10 - 06-Feb-26 |
| Sell* | 1 | $15.75 | Automatic Execution |
14:49:10 - 06-Feb-26 |
| Sell* | 1,978 | $15.75 | Automatic Execution |
14:49:10 - 06-Feb-26 |
| Sell* | 2,489 | $15.75 | Automatic Execution |
14:49:10 - 06-Feb-26 |
| Sell* | 400 | $15.75 | Automatic Execution |
14:49:10 - 06-Feb-26 |
| Sell* | 3,400 | $15.75 | Automatic Execution |
14:49:10 - 06-Feb-26 |
| Buy* | 235 | $15.755 | Automatic Execution |
14:49:06 - 06-Feb-26 |
| Buy* | 2 | $15.76 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 1 | $15.755 | Automatic Execution |
14:48:48 - 06-Feb-26 |
| Buy* | 10 | $15.76 | Automatic Execution |
14:48:43 - 06-Feb-26 |
| Buy* | 1,191 | $15.75 | Automatic Execution |
14:48:37 - 06-Feb-26 |
| Buy* | 100 | $15.75 | Automatic Execution |
14:48:37 - 06-Feb-26 |
| Buy* | 36 | $15.75 | Automatic Execution |
14:48:36 - 06-Feb-26 |
| Buy* | 500 | $15.75 | Automatic Execution |
14:48:36 - 06-Feb-26 |
| Buy* | 246 | $15.75 | Automatic Execution |
14:48:36 - 06-Feb-26 |
| Buy* | 156 | $15.75 | Automatic Execution |
14:48:36 - 06-Feb-26 |
| Buy* | 1,544 | $15.75 | Automatic Execution |
14:48:36 - 06-Feb-26 |
| Buy* | 100 | $15.75 | Automatic Execution |
14:48:29 - 06-Feb-26 |
| Sell* | 2 | $15.745 | Automatic Execution |
14:48:21 - 06-Feb-26 |
| Sell* | 2 | $15.75 | Automatic Execution |
14:48:20 - 06-Feb-26 |
| Sell* | 445 | $15.75 | Automatic Execution |
14:48:20 - 06-Feb-26 |
| Sell* | 3,155 | $15.75 | Automatic Execution |
14:48:20 - 06-Feb-26 |
| Sell* | 400 | $15.75 | Automatic Execution |
14:48:20 - 06-Feb-26 |
| Sell* | 21 | $15.75 | Automatic Execution |
14:48:20 - 06-Feb-26 |
| Sell* | 100 | $15.75 | Automatic Execution |
14:48:20 - 06-Feb-26 |
| Sell* | 100 | $15.75 | Automatic Execution |
14:48:20 - 06-Feb-26 |
| Buy* | 235 | $15.755 | Automatic Execution |
14:48:09 - 06-Feb-26 |
| Buy* | 100 | $15.755 | Automatic Execution |
14:47:51 - 06-Feb-26 |
| Sell* | 40 | $15.75 | Automatic Execution |
14:47:45 - 06-Feb-26 |
| Buy* | 100 | $15.755 | Automatic Execution |
14:47:41 - 06-Feb-26 |
| Buy* | 200 | $15.755 | Automatic Execution |
14:47:41 - 06-Feb-26 |
| Unknown* | 250 | $15.75 | Automatic Execution |
14:47:41 - 06-Feb-26 |
| Buy* | 600 | $15.75 | Automatic Execution |
14:47:40 - 06-Feb-26 |
| Buy* | 100 | $15.75 | Automatic Execution |
14:47:40 - 06-Feb-26 |
| Buy* | 35 | $15.75 | Automatic Execution |
14:47:40 - 06-Feb-26 |
| Buy* | 65 | $15.75 | Automatic Execution |
14:47:40 - 06-Feb-26 |
| Buy* | 1 | $15.75 | Automatic Execution |
14:47:40 - 06-Feb-26 |
| Buy* | 10 | $15.75 | Automatic Execution |
14:47:33 - 06-Feb-26 |
| Unknown* | 763 | $15.74 | Automatic Execution |
14:47:28 - 06-Feb-26 |
| Buy* | 100 | $15.74 | Automatic Execution |
14:47:28 - 06-Feb-26 |
| Buy* | 100 | $15.74 | Automatic Execution |
14:47:28 - 06-Feb-26 |
| Buy* | 2,737 | $15.74 | Automatic Execution |
14:47:28 - 06-Feb-26 |
| Buy* | 200 | $15.74 | Automatic Execution |
14:47:28 - 06-Feb-26 |
| Buy* | 326 | $15.74 | Automatic Execution |
14:47:28 - 06-Feb-26 |
| Buy* | 14 | $15.74 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Unknown* | 5 | $15.735 | Automatic Execution |
14:47:03 - 06-Feb-26 |
| Unknown* | 4,200 | $15.74 | Automatic Execution |
14:46:55 - 06-Feb-26 |
| Sell* | 900 | $15.74 | Automatic Execution |
14:46:55 - 06-Feb-26 |
| Sell* | 183 | $15.74 | Automatic Execution |
14:46:55 - 06-Feb-26 |
| Sell* | 100 | $15.74 | Automatic Execution |
14:46:54 - 06-Feb-26 |
| Sell* | 100 | $15.74 | Automatic Execution |
14:46:54 - 06-Feb-26 |
| Sell* | 780 | $15.74 | Automatic Execution |
14:46:54 - 06-Feb-26 |
| Sell* | 5 | $15.74 | Automatic Execution |
14:46:54 - 06-Feb-26 |
| Sell* | 2 | $15.74 | Automatic Execution |
14:46:54 - 06-Feb-26 |
| Sell* | 2 | $15.74 | Automatic Execution |
14:46:54 - 06-Feb-26 |
| Sell* | 789 | $15.74 | Automatic Execution |
14:46:54 - 06-Feb-26 |
| Buy* | 50 | $15.75 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Sell* | 200 | $15.741 | Automatic Execution |
14:46:48 - 06-Feb-26 |
| Sell* | 3,700 | $15.75 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Sell* | 400 | $15.75 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Sell* | 39 | $15.75 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Sell* | 450 | $15.75 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Buy* | 2,904 | $15.755 | Automatic Execution |
14:46:22 - 06-Feb-26 |
| Buy* | 596 | $15.755 | Automatic Execution |
14:46:22 - 06-Feb-26 |
| Buy* | 104 | $15.755 | Automatic Execution |
14:46:22 - 06-Feb-26 |
| Buy* | 104 | $15.755 | Automatic Execution |
14:46:22 - 06-Feb-26 |
| Sell* | 104 | $15.75 | Automatic Execution |
14:46:22 - 06-Feb-26 |
| Buy* | 3 | $15.755 | Automatic Execution |
14:46:21 - 06-Feb-26 |
| Buy* | 500 | $15.75 | Automatic Execution |
14:46:13 - 06-Feb-26 |
| Buy* | 13 | $15.75 | Automatic Execution |
14:46:13 - 06-Feb-26 |
| Buy* | 200 | $15.75 | Automatic Execution |
14:46:13 - 06-Feb-26 |
| Buy* | 230 | $15.75 | Automatic Execution |
14:46:13 - 06-Feb-26 |
| Buy* | 20 | $15.75 | Automatic Execution |
14:46:07 - 06-Feb-26 |
| Sell* | 400 | $15.70 | Automatic Execution |
14:28:41 - 06-Feb-26 |
| Sell* | 600 | $15.70 | Automatic Execution |
14:28:41 - 06-Feb-26 |
| Sell* | 3,750 | $15.70 | Automatic Execution |
14:28:41 - 06-Feb-26 |
| Sell* | 3,600 | $15.70 | Automatic Execution |
14:28:41 - 06-Feb-26 |
| Sell* | 5,400 | $15.70 | Automatic Execution |
14:28:41 - 06-Feb-26 |
| Sell* | 300 | $15.70 | Automatic Execution |
14:28:41 - 06-Feb-26 |
| Sell* | 400 | $15.70 | Automatic Execution |
14:28:41 - 06-Feb-26 |
| Sell* | 2,300 | $15.70 | Automatic Execution |
14:28:41 - 06-Feb-26 |
| Sell* | 5,000 | $15.70 | Automatic Execution |
14:28:41 - 06-Feb-26 |
| Sell* | 300 | $15.70 | Automatic Execution |
14:28:41 - 06-Feb-26 |
| Sell* | 520 | $15.70 | Automatic Execution |
14:28:41 - 06-Feb-26 |
| Sell* | 100 | $15.70 | Automatic Execution |
14:28:41 - 06-Feb-26 |
| Sell* | 3,400 | $15.70 | Automatic Execution |
14:28:41 - 06-Feb-26 |
| Buy* | 2,300 | $15.70 | Automatic Execution |
14:28:38 - 06-Feb-26 |
| Buy* | 3,600 | $15.70 | Automatic Execution |
14:28:38 - 06-Feb-26 |
| Sell* | 1 | $15.70 | Automatic Execution |
14:28:35 - 06-Feb-26 |
| Sell* | 100 | $15.70 | Automatic Execution |
14:28:34 - 06-Feb-26 |
| Buy* | 32 | $15.71 | Automatic Execution |
14:28:20 - 06-Feb-26 |
| Sell* | 3,600 | $15.71 | Automatic Execution |
14:28:19 - 06-Feb-26 |
| Sell* | 400 | $15.71 | Automatic Execution |
14:28:19 - 06-Feb-26 |
| Unknown* | 350 | $15.715 | Automatic Execution |
14:28:11 - 06-Feb-26 |
| Buy* | 4 | $15.72 | Automatic Execution |
14:28:09 - 06-Feb-26 |
| Buy* | 2 | $15.72 | Automatic Execution |
14:28:09 - 06-Feb-26 |
| Buy* | 30 | $15.72 | Automatic Execution |
14:28:09 - 06-Feb-26 |
| Buy* | 5 | $15.72 | Automatic Execution |
14:28:09 - 06-Feb-26 |
| Buy* | 1 | $15.72 | Automatic Execution |
14:28:09 - 06-Feb-26 |
| Buy* | 1 | $15.72 | Automatic Execution |
14:28:09 - 06-Feb-26 |
| Buy* | 1 | $15.72 | Automatic Execution |
14:28:09 - 06-Feb-26 |
| Buy* | 56 | $15.72 | Automatic Execution |
14:28:09 - 06-Feb-26 |
| Sell* | 10 | $15.71 | Automatic Execution |
14:27:59 - 06-Feb-26 |
| Unknown* | 39 | $15.705 | Automatic Execution |
14:27:48 - 06-Feb-26 |
| Sell* | 400 | $15.70 | Automatic Execution |
14:27:48 - 06-Feb-26 |
| Sell* | 87 | $15.71 | Automatic Execution |
14:27:48 - 06-Feb-26 |
| Sell* | 313 | $15.71 | Automatic Execution |
14:27:48 - 06-Feb-26 |
| Sell* | 3,600 | $15.71 | Automatic Execution |
14:27:48 - 06-Feb-26 |
| Sell* | 3 | $15.71 | Automatic Execution |
14:27:40 - 06-Feb-26 |
| Buy* | 518 | $15.71 | Automatic Execution |
14:27:30 - 06-Feb-26 |
| Buy* | 1,027 | $15.71 | Automatic Execution |
14:27:30 - 06-Feb-26 |
| Buy* | 3,600 | $15.71 | Automatic Execution |
14:27:30 - 06-Feb-26 |
| Buy* | 1,200 | $15.71 | Automatic Execution |
14:27:30 - 06-Feb-26 |
| Buy* | 800 | $15.71 | Automatic Execution |
14:27:27 - 06-Feb-26 |
| Sell* | 157 | $15.71 | Automatic Execution |
14:27:27 - 06-Feb-26 |
| Sell* | 2,930 | $15.71 | Automatic Execution |
14:27:27 - 06-Feb-26 |
| Sell* | 200 | $15.71 | Automatic Execution |
14:27:27 - 06-Feb-26 |
| Sell* | 200 | $15.71 | Automatic Execution |
14:27:27 - 06-Feb-26 |
| Sell* | 100 | $15.71 | Automatic Execution |
14:27:27 - 06-Feb-26 |
| Sell* | 70 | $15.71 | Automatic Execution |
14:27:27 - 06-Feb-26 |
| Sell* | 30 | $15.71 | Automatic Execution |
14:27:27 - 06-Feb-26 |
| Sell* | 1 | $15.71 | Automatic Execution |
14:27:27 - 06-Feb-26 |
| Sell* | 100 | $15.71 | Automatic Execution |
14:27:27 - 06-Feb-26 |
| Sell* | 270 | $15.71 | Automatic Execution |
14:27:27 - 06-Feb-26 |
| Sell* | 300 | $15.71 | Automatic Execution |
14:27:27 - 06-Feb-26 |
| Sell* | 3,259 | $15.71 | Automatic Execution |
14:27:27 - 06-Feb-26 |
| Sell* | 341 | $15.71 | Automatic Execution |
14:27:27 - 06-Feb-26 |
| Sell* | 518 | $15.71 | Automatic Execution |
14:27:27 - 06-Feb-26 |
| Buy* | 6 | $15.72 | Automatic Execution |
14:27:26 - 06-Feb-26 |
| Buy* | 8 | $15.72 | Automatic Execution |
14:27:13 - 06-Feb-26 |
| Unknown* | 1,550 | $15.715 | Automatic Execution |
14:27:11 - 06-Feb-26 |
| Buy* | 10 | $15.72 | Automatic Execution |
14:27:07 - 06-Feb-26 |
| Buy* | 13 | $15.72 | Automatic Execution |
14:27:05 - 06-Feb-26 |
| Buy* | 18 | $15.72 | Automatic Execution |
14:27:04 - 06-Feb-26 |
| Unknown* | 50 | $15.71 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Buy* | 1 | $15.71 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Buy* | 125 | $15.71 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Buy* | 6 | $15.71 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Buy* | 2 | $15.71 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Buy* | 1 | $15.71 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Buy* | 1 | $15.71 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Buy* | 2 | $15.71 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Buy* | 250 | $15.71 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Buy* | 1 | $15.71 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Buy* | 1 | $15.71 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Buy* | 8 | $15.71 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Buy* | 4,498 | $15.71 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Buy* | 100 | $15.71 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Buy* | 300 | $15.71 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Buy* | 2 | $15.71 | Automatic Execution |
14:26:59 - 06-Feb-26 |
| Buy* | 100 | $15.71 | Automatic Execution |
14:26:59 - 06-Feb-26 |
| Buy* | 3,500 | $15.70 | Automatic Execution |
14:26:53 - 06-Feb-26 |
| Buy* | 2,041 | $15.70 | Automatic Execution |
14:26:53 - 06-Feb-26 |
| Buy* | 389 | $15.70 | Automatic Execution |
14:26:53 - 06-Feb-26 |
| Buy* | 270 | $15.70 | Automatic Execution |
14:26:51 - 06-Feb-26 |
| Buy* | 1,000 | $15.70 | Automatic Execution |
14:26:51 - 06-Feb-26 |
| Buy* | 4,000 | $15.70 | Automatic Execution |
14:26:51 - 06-Feb-26 |
| Sell* | 2,873 | $15.70 | Automatic Execution |
14:26:46 - 06-Feb-26 |
| Sell* | 627 | $15.70 | Automatic Execution |
14:26:46 - 06-Feb-26 |
| Unknown* | 14 | $15.705 | Automatic Execution |
14:26:43 - 06-Feb-26 |
| Unknown* | 5 | $15.70 | Automatic Execution |
14:26:39 - 06-Feb-26 |
| Unknown* | 20 | $15.70 | Automatic Execution |
14:26:39 - 06-Feb-26 |
| Unknown* | 3,000 | $15.70 | Automatic Execution |
14:26:39 - 06-Feb-26 |
| Unknown* | 50 | $15.70 | Automatic Execution |
14:26:39 - 06-Feb-26 |
| Unknown* | 1 | $15.70 | Automatic Execution |
14:26:39 - 06-Feb-26 |
| Unknown* | 5 | $15.70 | Automatic Execution |
14:26:39 - 06-Feb-26 |
| Unknown* | 5 | $15.70 | Automatic Execution |
14:26:39 - 06-Feb-26 |
| Unknown* | 150 | $15.70 | Automatic Execution |
14:26:39 - 06-Feb-26 |
| Buy* | 100 | $15.70 | Automatic Execution |
14:26:39 - 06-Feb-26 |
| Buy* | 5 | $15.70 | Automatic Execution |
14:26:39 - 06-Feb-26 |
| Buy* | 7 | $15.70 | Automatic Execution |
14:26:39 - 06-Feb-26 |
| Buy* | 1,237 | $15.70 | Automatic Execution |
14:26:39 - 06-Feb-26 |
| Unknown* | 3 | $15.695 | Automatic Execution |
14:26:34 - 06-Feb-26 |
| Buy* | 100 | $15.70 | Automatic Execution |
14:26:33 - 06-Feb-26 |
| Buy* | 2 | $15.70 | Automatic Execution |
14:26:32 - 06-Feb-26 |
| Buy* | 500 | $15.70 | Automatic Execution |
14:26:27 - 06-Feb-26 |
| Buy* | 100 | $15.70 | Automatic Execution |
14:26:27 - 06-Feb-26 |
| Buy* | 61 | $15.70 | Automatic Execution |
14:26:27 - 06-Feb-26 |
| Buy* | 2 | $15.70 | Automatic Execution |
14:26:27 - 06-Feb-26 |
| Buy* | 3 | $15.70 | Automatic Execution |
14:26:27 - 06-Feb-26 |
| Buy* | 1 | $15.70 | Automatic Execution |
14:26:27 - 06-Feb-26 |
| Buy* | 1 | $15.70 | Automatic Execution |
14:26:27 - 06-Feb-26 |
| Buy* | 500 | $15.70 | Automatic Execution |
14:26:27 - 06-Feb-26 |
| Buy* | 100 | $15.70 | Automatic Execution |
14:26:27 - 06-Feb-26 |
| Buy* | 400 | $15.70 | Automatic Execution |
14:26:27 - 06-Feb-26 |
| Buy* | 2 | $15.70 | Automatic Execution |
14:26:27 - 06-Feb-26 |
| Buy* | 5 | $15.70 | Automatic Execution |
14:26:27 - 06-Feb-26 |
| Buy* | 1 | $15.70 | Automatic Execution |
14:26:27 - 06-Feb-26 |
| Buy* | 93 | $15.70 | Automatic Execution |
14:26:27 - 06-Feb-26 |
| Buy* | 1,169 | $15.70 | Automatic Execution |
14:26:27 - 06-Feb-26 |
| Buy* | 1 | $15.70 | Automatic Execution |
14:26:27 - 06-Feb-26 |
| Buy* | 1 | $15.70 | Automatic Execution |
14:26:26 - 06-Feb-26 |
| Buy* | 261 | $15.70 | Automatic Execution |
14:26:25 - 06-Feb-26 |
| Buy* | 5 | $15.70 | Automatic Execution |
14:26:25 - 06-Feb-26 |
| Buy* | 95 | $15.70 | Automatic Execution |
14:26:25 - 06-Feb-26 |
| Buy* | 100 | $15.70 | Automatic Execution |
14:26:25 - 06-Feb-26 |
| Buy* | 5 | $15.70 | Automatic Execution |
14:26:25 - 06-Feb-26 |
| Buy* | 25 | $15.70 | Automatic Execution |
14:26:25 - 06-Feb-26 |
| Buy* | 2 | $15.70 | Automatic Execution |
14:26:25 - 06-Feb-26 |
| Buy* | 867 | $15.70 | Automatic Execution |
14:26:25 - 06-Feb-26 |
| Buy* | 100 | $15.70 | Automatic Execution |
14:26:25 - 06-Feb-26 |
| Buy* | 33 | $15.70 | Automatic Execution |
14:26:22 - 06-Feb-26 |
| Buy* | 44 | $15.70 | Automatic Execution |
14:26:20 - 06-Feb-26 |
| Buy* | 49 | $15.70 | Automatic Execution |
14:26:13 - 06-Feb-26 |
| Buy* | 17 | $15.69 | Automatic Execution |
14:26:10 - 06-Feb-26 |
| Buy* | 13 | $15.69 | Automatic Execution |
14:26:10 - 06-Feb-26 |
| Buy* | 17 | $15.69 | Automatic Execution |
14:26:10 - 06-Feb-26 |
| Buy* | 15 | $15.69 | Automatic Execution |
14:26:06 - 06-Feb-26 |
| Buy* | 100 | $15.69 | Automatic Execution |
14:26:06 - 06-Feb-26 |
| Sell* | 5 | $15.67 | Automatic Execution |
14:25:47 - 06-Feb-26 |
| Unknown* | 2 | $15.68 | Automatic Execution |
14:25:43 - 06-Feb-26 |
| Unknown* | 1,052 | $15.68 | Automatic Execution |
14:25:43 - 06-Feb-26 |
| Sell* | 48 | $15.68 | Automatic Execution |
14:25:43 - 06-Feb-26 |
| Sell* | 98 | $15.68 | Automatic Execution |
14:25:43 - 06-Feb-26 |
| Sell* | 2 | $15.68 | Automatic Execution |
14:25:43 - 06-Feb-26 |
| Sell* | 98 | $15.68 | Automatic Execution |
14:25:43 - 06-Feb-26 |
| Sell* | 2 | $15.68 | Automatic Execution |
14:25:43 - 06-Feb-26 |
| Buy* | 3,500 | $15.69 | Automatic Execution |
14:25:38 - 06-Feb-26 |
| Buy* | 540 | $15.69 | Automatic Execution |
14:25:38 - 06-Feb-26 |
| Buy* | 100 | $15.69 | Automatic Execution |
14:25:38 - 06-Feb-26 |
| Buy* | 1 | $15.69 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Sell* | 540 | $15.69 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Sell* | 1,601 | $15.69 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Sell* | 540 | $15.69 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Sell* | 1,359 | $15.69 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Sell* | 1,200 | $15.69 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Buy* | 270 | $15.69 | Automatic Execution |
14:25:34 - 06-Feb-26 |
| Buy* | 1,779 | $15.69 | Automatic Execution |
14:25:34 - 06-Feb-26 |
| Buy* | 32 | $15.69 | Automatic Execution |
14:25:34 - 06-Feb-26 |
| Buy* | 2 | $15.69 | Automatic Execution |
14:25:29 - 06-Feb-26 |
| Buy* | 100 | $15.69 | Automatic Execution |
14:25:26 - 06-Feb-26 |
| Buy* | 10 | $15.685 | Automatic Execution |
14:25:18 - 06-Feb-26 |
| Buy* | 72 | $15.69 | Automatic Execution |
14:25:08 - 06-Feb-26 |
| Unknown* | 2 | $15.69 | Automatic Execution |
14:25:07 - 06-Feb-26 |
| Sell* | 100 | $15.69 | Automatic Execution |
14:25:07 - 06-Feb-26 |
| Sell* | 79 | $15.69 | Automatic Execution |
14:25:07 - 06-Feb-26 |
| Sell* | 100 | $15.69 | Automatic Execution |
14:25:07 - 06-Feb-26 |
| Sell* | 100 | $15.69 | Automatic Execution |
14:25:07 - 06-Feb-26 |
| Sell* | 270 | $15.69 | Automatic Execution |
14:25:07 - 06-Feb-26 |
| Sell* | 300 | $15.69 | Automatic Execution |
14:25:07 - 06-Feb-26 |
| Sell* | 2,100 | $15.69 | Automatic Execution |
14:25:07 - 06-Feb-26 |
| Sell* | 400 | $15.69 | Automatic Execution |
14:25:07 - 06-Feb-26 |
| Buy* | 100 | $15.69 | Automatic Execution |
14:24:59 - 06-Feb-26 |
| Buy* | 300 | $15.69 | Automatic Execution |
14:24:59 - 06-Feb-26 |
| Buy* | 50 | $15.69 | Automatic Execution |
14:24:59 - 06-Feb-26 |
| Buy* | 3,000 | $15.69 | Automatic Execution |
14:24:59 - 06-Feb-26 |
| Buy* | 200 | $15.69 | Automatic Execution |
14:24:59 - 06-Feb-26 |
| Buy* | 7 | $15.69 | Automatic Execution |
14:24:59 - 06-Feb-26 |
| Buy* | 5 | $15.69 | Automatic Execution |
14:24:59 - 06-Feb-26 |
| Buy* | 80 | $15.69 | Automatic Execution |
14:24:59 - 06-Feb-26 |
| Buy* | 2,300 | $15.69 | Automatic Execution |
14:24:59 - 06-Feb-26 |
| Buy* | 6 | $15.69 | Automatic Execution |
14:24:59 - 06-Feb-26 |
| Buy* | 2 | $15.69 | Automatic Execution |
14:24:59 - 06-Feb-26 |
| Buy* | 3 | $15.69 | Automatic Execution |
14:24:59 - 06-Feb-26 |
| Buy* | 800 | $15.69 | Automatic Execution |
14:24:59 - 06-Feb-26 |
| Buy* | 2 | $15.69 | Automatic Execution |
14:24:58 - 06-Feb-26 |
| Buy* | 1 | $15.69 | Automatic Execution |
14:24:58 - 06-Feb-26 |
| Buy* | 700 | $15.68 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Buy* | 100 | $15.68 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Buy* | 160 | $15.67 | Automatic Execution |
14:24:52 - 06-Feb-26 |
| Buy* | 1 | $15.67 | Automatic Execution |
14:24:52 - 06-Feb-26 |
| Buy* | 4 | $15.67 | Automatic Execution |
14:24:52 - 06-Feb-26 |
| Buy* | 100 | $15.67 | Automatic Execution |
14:24:52 - 06-Feb-26 |
| Unknown* | 3,500 | $15.665 | Automatic Execution |
14:24:47 - 06-Feb-26 |
| Buy* | 2 | $15.67 | Automatic Execution |
14:24:47 - 06-Feb-26 |
| Sell* | 48 | $15.66 | Automatic Execution |
14:24:41 - 06-Feb-26 |
| Sell* | 20 | $15.66 | Automatic Execution |
14:24:36 - 06-Feb-26 |
| Unknown* | 10 | $15.665 | Automatic Execution |
14:24:34 - 06-Feb-26 |
| Sell* | 12 | $15.66 | Automatic Execution |
14:24:33 - 06-Feb-26 |
| Unknown* | 1,400 | $15.665 | Automatic Execution |
14:24:26 - 06-Feb-26 |
| Sell* | 1 | $15.67 | Automatic Execution |
14:24:25 - 06-Feb-26 |
| Sell* | 1 | $15.67 | Automatic Execution |
14:24:25 - 06-Feb-26 |
| Sell* | 944 | $15.67 | Automatic Execution |
14:24:25 - 06-Feb-26 |
| Sell* | 1 | $15.67 | Automatic Execution |
14:24:25 - 06-Feb-26 |
| Sell* | 3,110 | $15.67 | Automatic Execution |
14:24:25 - 06-Feb-26 |
| Sell* | 90 | $15.67 | Automatic Execution |
14:24:20 - 06-Feb-26 |
| Sell* | 400 | $15.67 | Automatic Execution |
14:24:20 - 06-Feb-26 |
| Buy* | 133 | $15.68 | Automatic Execution |
14:24:00 - 06-Feb-26 |
| Unknown* | 5 | $15.675 | Automatic Execution |
14:23:58 - 06-Feb-26 |
| Buy* | 1 | $15.68 | Automatic Execution |
14:23:53 - 06-Feb-26 |
| Buy* | 3,500 | $15.67 | Automatic Execution |
14:23:40 - 06-Feb-26 |
| Buy* | 1,100 | $15.67 | Automatic Execution |
14:23:39 - 06-Feb-26 |
| Sell* | 1,100 | $15.67 | Automatic Execution |
14:23:39 - 06-Feb-26 |
| Sell* | 100 | $15.67 | Automatic Execution |
14:23:39 - 06-Feb-26 |
| Sell* | 2,400 | $15.67 | Automatic Execution |
14:23:39 - 06-Feb-26 |
| Unknown* | 50 | $15.675 | Automatic Execution |
14:23:38 - 06-Feb-26 |
| Buy* | 300 | $15.68 | Automatic Execution |
14:23:38 - 06-Feb-26 |
| Unknown* | 700 | $15.675 | Automatic Execution |
14:23:38 - 06-Feb-26 |
| Buy* | 5 | $15.68 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Buy* | 100 | $15.68 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Buy* | 5 | $15.68 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Buy* | 2 | $15.68 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Buy* | 20 | $15.68 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Buy* | 1 | $15.68 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Buy* | 1 | $15.68 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Buy* | 199 | $15.68 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Buy* | 1 | $15.68 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Buy* | 100 | $15.67 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Unknown* | 10 | $15.665 | Automatic Execution |
14:23:27 - 06-Feb-26 |
| Unknown* | 20 | $15.665 | Automatic Execution |
14:23:19 - 06-Feb-26 |
| Unknown* | 700 | $15.665 | Automatic Execution |
14:23:16 - 06-Feb-26 |
| Unknown* | 700 | $15.665 | Automatic Execution |
14:23:16 - 06-Feb-26 |
| Unknown* | 38 | $15.665 | Automatic Execution |
14:23:12 - 06-Feb-26 |
| Buy* | 7 | $15.67 | Automatic Execution |
14:23:08 - 06-Feb-26 |
| Buy* | 5 | $15.67 | Automatic Execution |
14:23:08 - 06-Feb-26 |
| Buy* | 4 | $15.67 | Automatic Execution |
14:23:08 - 06-Feb-26 |
| Unknown* | 1 | $15.66 | Automatic Execution |
14:23:05 - 06-Feb-26 |
| Sell* | 14 | $15.66 | Automatic Execution |
14:23:01 - 06-Feb-26 |
| Sell* | 7 | $15.66 | Automatic Execution |
14:23:01 - 06-Feb-26 |
| Sell* | 100 | $15.66 | Automatic Execution |
14:23:01 - 06-Feb-26 |
| Unknown* | 3 | $15.665 | Automatic Execution |
14:22:57 - 06-Feb-26 |
| Unknown* | 1 | $15.665 | Automatic Execution |
14:22:56 - 06-Feb-26 |
| Buy* | 1,091 | $15.67 | Automatic Execution |
14:22:50 - 06-Feb-26 |
| Buy* | 8 | $15.67 | Automatic Execution |
14:22:50 - 06-Feb-26 |
| Buy* | 2 | $15.67 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Buy* | 1 | $15.67 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Buy* | 1 | $15.67 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Unknown* | 5 | $15.66 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Unknown* | 2 | $15.66 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Unknown* | 1 | $15.66 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Unknown* | 3 | $15.66 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Unknown* | 1 | $15.66 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Unknown* | 31 | $15.66 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Unknown* | 2,297 | $15.66 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Buy* | 100 | $15.66 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Buy* | 1 | $15.66 | Automatic Execution |
14:22:34 - 06-Feb-26 |
| Buy* | 1 | $15.66 | Automatic Execution |
14:22:32 - 06-Feb-26 |
| Sell* | 200 | $15.655 | Automatic Execution |
14:22:30 - 06-Feb-26 |
| Sell* | 300 | $15.655 | Automatic Execution |
14:22:30 - 06-Feb-26 |
| Buy* | 1,793 | $15.65 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Buy* | 5 | $15.65 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Buy* | 1 | $15.65 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Buy* | 2,000 | $15.65 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Buy* | 500 | $15.65 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Buy* | 7 | $15.65 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Buy* | 5 | $15.65 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Buy* | 1 | $15.65 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Buy* | 3 | $15.65 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Buy* | 2 | $15.65 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Buy* | 300 | $15.65 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Buy* | 3 | $15.65 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Buy* | 1 | $15.65 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Buy* | 45 | $15.65 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Buy* | 577 | $15.65 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Buy* | 1,030 | $15.65 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Buy* | 1,100 | $15.65 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Buy* | 2 | $15.64 | Automatic Execution |
14:22:25 - 06-Feb-26 |
| Buy* | 1 | $15.64 | Automatic Execution |
14:22:25 - 06-Feb-26 |
| Buy* | 76 | $15.64 | Automatic Execution |
14:22:25 - 06-Feb-26 |
| Buy* | 24 | $15.64 | Automatic Execution |
14:22:25 - 06-Feb-26 |
| Buy* | 68 | $15.64 | Automatic Execution |
14:22:25 - 06-Feb-26 |
| Buy* | 8 | $15.64 | Automatic Execution |
14:22:25 - 06-Feb-26 |
| Buy* | 100 | $15.64 | Automatic Execution |
14:22:24 - 06-Feb-26 |
| Sell* | 700 | $15.635 | Automatic Execution |
14:22:24 - 06-Feb-26 |
| Sell* | 700 | $15.635 | Automatic Execution |
14:22:24 - 06-Feb-26 |
| Buy* | 494 | $15.63 | Automatic Execution |
14:22:17 - 06-Feb-26 |
| Sell* | 3,300 | $15.63 | Automatic Execution |
14:22:05 - 06-Feb-26 |
| Sell* | 100 | $15.63 | Automatic Execution |
14:22:05 - 06-Feb-26 |
| Buy* | 3,100 | $15.63 | Automatic Execution |
14:22:02 - 06-Feb-26 |
| Buy* | 350 | $15.63 | Automatic Execution |
14:22:02 - 06-Feb-26 |
| Buy* | 3,400 | $15.63 | Automatic Execution |
14:22:02 - 06-Feb-26 |
| Buy* | 2,000 | $15.63 | Automatic Execution |
14:22:02 - 06-Feb-26 |
| Buy* | 300 | $15.63 | Automatic Execution |
14:22:02 - 06-Feb-26 |
| Buy* | 2,400 | $15.63 | Automatic Execution |
14:22:02 - 06-Feb-26 |
| Buy* | 10 | $15.63 | Automatic Execution |
14:21:57 - 06-Feb-26 |
| Unknown* | 498 | $15.625 | Automatic Execution |
14:21:40 - 06-Feb-26 |
| Unknown* | 100 | $15.63 | Automatic Execution |
14:21:30 - 06-Feb-26 |
| Sell* | 144 | $15.63 | Automatic Execution |
14:21:30 - 06-Feb-26 |
| Sell* | 1,443 | $15.63 | Automatic Execution |
14:21:30 - 06-Feb-26 |
| Sell* | 816 | $15.63 | Automatic Execution |
14:21:30 - 06-Feb-26 |
| Sell* | 1,141 | $15.63 | Automatic Execution |
14:21:30 - 06-Feb-26 |
| Sell* | 100 | $15.63 | Automatic Execution |
14:21:30 - 06-Feb-26 |
| Sell* | 100 | $15.63 | Automatic Execution |
14:21:30 - 06-Feb-26 |
| Sell* | 100 | $15.63 | Automatic Execution |
14:21:30 - 06-Feb-26 |
| Sell* | 92 | $15.63 | Automatic Execution |
14:21:30 - 06-Feb-26 |
| Sell* | 100 | $15.63 | Automatic Execution |
14:21:30 - 06-Feb-26 |
| Sell* | 100 | $15.63 | Automatic Execution |
14:21:30 - 06-Feb-26 |
| Sell* | 100 | $15.63 | Automatic Execution |
14:21:30 - 06-Feb-26 |
| Sell* | 498 | $15.635 | Automatic Execution |
14:21:30 - 06-Feb-26 |
| Sell* | 4 | $15.63 | Automatic Execution |
14:21:16 - 06-Feb-26 |
| Buy* | 12 | $15.64 | Automatic Execution |
14:21:15 - 06-Feb-26 |
| Buy* | 10 | $15.64 | Automatic Execution |
14:21:15 - 06-Feb-26 |
| Buy* | 57 | $15.64 | Automatic Execution |
14:20:59 - 06-Feb-26 |
| Buy* | 5 | $15.63 | Automatic Execution |
14:20:37 - 06-Feb-26 |
| Unknown* | 5 | $15.625 | Automatic Execution |
14:20:34 - 06-Feb-26 |
| Buy* | 115 | $15.63 | Automatic Execution |
14:20:33 - 06-Feb-26 |
| Buy* | 4 | $15.62 | Automatic Execution |
14:20:26 - 06-Feb-26 |
| Sell* | 3,400 | $15.62 | Automatic Execution |
14:20:23 - 06-Feb-26 |
| Sell* | 4 | $15.63 | Automatic Execution |
14:20:19 - 06-Feb-26 |
| Sell* | 3,396 | $15.63 | Automatic Execution |
14:20:19 - 06-Feb-26 |
| Sell* | 221 | $15.63 | Automatic Execution |
14:20:19 - 06-Feb-26 |
| Buy* | 5 | $15.63 | Automatic Execution |
14:20:18 - 06-Feb-26 |
| Buy* | 5 | $15.63 | Automatic Execution |
14:20:18 - 06-Feb-26 |
| Buy* | 37 | $15.63 | Automatic Execution |
14:20:18 - 06-Feb-26 |
| Buy* | 185 | $15.63 | Automatic Execution |
14:20:18 - 06-Feb-26 |
| Buy* | 10 | $15.63 | Automatic Execution |
14:20:18 - 06-Feb-26 |
| Buy* | 7 | $15.63 | Automatic Execution |
14:20:18 - 06-Feb-26 |
| Buy* | 1,404 | $15.63 | Automatic Execution |
14:20:18 - 06-Feb-26 |
| Buy* | 100 | $15.63 | Automatic Execution |
14:20:18 - 06-Feb-26 |
| Unknown* | 142 | $15.625 | Automatic Execution |
14:20:06 - 06-Feb-26 |
| Buy* | 3 | $15.63 | Automatic Execution |
14:20:01 - 06-Feb-26 |
| Buy* | 96 | $15.63 | Automatic Execution |
14:19:55 - 06-Feb-26 |
| Buy* | 50 | $15.63 | Automatic Execution |
14:19:47 - 06-Feb-26 |
| Buy* | 200 | $15.62 | Automatic Execution |
14:19:47 - 06-Feb-26 |
| Buy* | 4 | $15.62 | Automatic Execution |
14:19:47 - 06-Feb-26 |
| Buy* | 1,000 | $15.62 | Automatic Execution |
14:19:47 - 06-Feb-26 |
| Buy* | 10 | $15.62 | Automatic Execution |
14:19:47 - 06-Feb-26 |
| Unknown* | 100 | $15.61 | Automatic Execution |
14:19:39 - 06-Feb-26 |
| Buy* | 240 | $15.61 | Automatic Execution |
14:19:39 - 06-Feb-26 |
| Buy* | 1,973 | $15.61 | Automatic Execution |
14:19:39 - 06-Feb-26 |
| Buy* | 450 | $15.61 | Automatic Execution |
14:19:39 - 06-Feb-26 |
| Buy* | 769 | $15.61 | Automatic Execution |
14:19:39 - 06-Feb-26 |
| Buy* | 658 | $15.61 | Automatic Execution |
14:19:39 - 06-Feb-26 |
| Buy* | 600 | $15.61 | Automatic Execution |
14:19:39 - 06-Feb-26 |
| Buy* | 600 | $15.61 | Automatic Execution |
14:19:35 - 06-Feb-26 |
| Sell* | 7 | $15.61 | Automatic Execution |
14:19:35 - 06-Feb-26 |
| Sell* | 1,351 | $15.61 | Automatic Execution |
14:19:35 - 06-Feb-26 |
| Sell* | 1,800 | $15.61 | Automatic Execution |
14:19:35 - 06-Feb-26 |
| Sell* | 75 | $15.61 | Automatic Execution |
14:19:35 - 06-Feb-26 |
| Sell* | 100 | $15.61 | Automatic Execution |
14:19:35 - 06-Feb-26 |
| Sell* | 74 | $15.61 | Automatic Execution |
14:19:35 - 06-Feb-26 |
| Sell* | 1 | $15.61 | Automatic Execution |
14:19:35 - 06-Feb-26 |
| Sell* | 100 | $15.61 | Automatic Execution |
14:19:35 - 06-Feb-26 |
| Sell* | 299 | $15.61 | Automatic Execution |
14:19:35 - 06-Feb-26 |
| Sell* | 1 | $15.61 | Automatic Execution |
14:19:35 - 06-Feb-26 |
| Sell* | 450 | $15.61 | Automatic Execution |
14:19:34 - 06-Feb-26 |
| Buy* | 4 | $15.61 | Automatic Execution |
14:19:34 - 06-Feb-26 |
| Unknown* | 474 | $15.605 | Automatic Execution |
14:19:33 - 06-Feb-26 |
| Unknown* | 50 | $15.605 | Automatic Execution |
14:19:18 - 06-Feb-26 |
| Unknown* | 450 | $15.60 | Automatic Execution |
14:19:07 - 06-Feb-26 |
| Buy* | 100 | $15.60 | Automatic Execution |
14:19:07 - 06-Feb-26 |
| Buy* | 450 | $15.60 | Automatic Execution |
14:19:07 - 06-Feb-26 |
| Buy* | 3,000 | $15.60 | Automatic Execution |
14:19:07 - 06-Feb-26 |
| Buy* | 13 | $15.60 | Automatic Execution |
14:19:07 - 06-Feb-26 |
| Buy* | 2,100 | $15.60 | Automatic Execution |
14:19:07 - 06-Feb-26 |
| Unknown* | 13 | $15.60 | Automatic Execution |
14:19:01 - 06-Feb-26 |
| Unknown* | 2 | $15.60 | Automatic Execution |
14:19:01 - 06-Feb-26 |
| Unknown* | 3 | $15.605 | Automatic Execution |
14:18:58 - 06-Feb-26 |
| Unknown* | 33 | $15.605 | Automatic Execution |
14:18:36 - 06-Feb-26 |
| Sell* | 2 | $15.60 | Automatic Execution |
14:18:35 - 06-Feb-26 |
| Buy* | 450 | $15.60 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Buy* | 300 | $15.60 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Buy* | 600 | $15.60 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Buy* | 100 | $15.60 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Buy* | 141 | $15.60 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Buy* | 1,100 | $15.60 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Buy* | 600 | $15.60 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Buy* | 500 | $15.60 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Buy* | 3,400 | $15.60 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Buy* | 100 | $15.60 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Buy* | 100 | $15.60 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Buy* | 500 | $15.59 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Buy* | 3,164 | $15.59 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Buy* | 1 | $15.59 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Buy* | 10 | $15.59 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Buy* | 236 | $15.59 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Buy* | 90 | $15.59 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Buy* | 10 | $15.59 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Buy* | 271 | $15.58 | Automatic Execution |
14:18:15 - 06-Feb-26 |
| Buy* | 210 | $15.58 | Automatic Execution |
14:18:15 - 06-Feb-26 |
| Buy* | 81 | $15.58 | Automatic Execution |
14:18:15 - 06-Feb-26 |
| Buy* | 59 | $15.58 | Automatic Execution |
14:18:15 - 06-Feb-26 |
| Buy* | 675 | $15.58 | Automatic Execution |
14:18:15 - 06-Feb-26 |
| Buy* | 100 | $15.58 | Automatic Execution |
14:18:15 - 06-Feb-26 |
| Buy* | 2,636 | $15.58 | Automatic Execution |
14:18:15 - 06-Feb-26 |
| Buy* | 83 | $15.58 | Automatic Execution |
14:18:15 - 06-Feb-26 |
| Buy* | 200 | $15.58 | Automatic Execution |
14:18:15 - 06-Feb-26 |
| Sell* | 30 | $15.57 | Automatic Execution |
14:18:05 - 06-Feb-26 |
| Buy* | 17 | $15.57 | Automatic Execution |
14:17:58 - 06-Feb-26 |
| Buy* | 100 | $15.57 | Automatic Execution |
14:17:58 - 06-Feb-26 |
| Buy* | 283 | $15.57 | Automatic Execution |
14:17:58 - 06-Feb-26 |
| Buy* | 200 | $15.57 | Automatic Execution |
14:17:58 - 06-Feb-26 |
| Buy* | 1,270 | $15.57 | Automatic Execution |
14:17:58 - 06-Feb-26 |
| Buy* | 100 | $15.57 | Automatic Execution |
14:17:58 - 06-Feb-26 |
| Sell* | 100 | $15.57 | Automatic Execution |
14:17:42 - 06-Feb-26 |
| Buy* | 600 | $15.58 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Unknown* | 450 | $15.58 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Sell* | 3,014 | $15.58 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Sell* | 386 | $15.58 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Sell* | 600 | $15.58 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Unknown* | 500 | $15.58 | Automatic Execution |
14:17:27 - 06-Feb-26 |
| Unknown* | 100 | $15.57 | Automatic Execution |
14:17:21 - 06-Feb-26 |
| Unknown* | 600 | $15.57 | Automatic Execution |
14:17:21 - 06-Feb-26 |
| Buy* | 100 | $15.57 | Automatic Execution |
14:17:21 - 06-Feb-26 |
| Buy* | 135 | $15.57 | Automatic Execution |
14:17:21 - 06-Feb-26 |
| Buy* | 450 | $15.57 | Automatic Execution |
14:17:21 - 06-Feb-26 |
| Buy* | 400 | $15.57 | Automatic Execution |
14:17:21 - 06-Feb-26 |
| Buy* | 100 | $15.57 | Automatic Execution |
14:17:21 - 06-Feb-26 |
| Unknown* | 450 | $15.56 | Automatic Execution |
14:17:18 - 06-Feb-26 |
| Unknown* | 450 | $15.56 | Automatic Execution |
14:17:18 - 06-Feb-26 |
| Buy* | 100 | $15.56 | Automatic Execution |
14:17:18 - 06-Feb-26 |
| Buy* | 600 | $15.56 | Automatic Execution |
14:17:18 - 06-Feb-26 |
| Buy* | 2,684 | $15.55 | Automatic Execution |
14:17:14 - 06-Feb-26 |
| Buy* | 716 | $15.55 | Automatic Execution |
14:17:14 - 06-Feb-26 |
| Buy* | 600 | $15.55 | Automatic Execution |
14:17:14 - 06-Feb-26 |
| Unknown* | 5 | $15.545 | Automatic Execution |
14:17:12 - 06-Feb-26 |
| Sell* | 5 | $15.55 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Sell* | 10 | $15.55 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Sell* | 500 | $15.55 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Sell* | 5 | $15.55 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Sell* | 64 | $15.55 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Sell* | 250 | $15.55 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Sell* | 250 | $15.55 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Sell* | 10 | $15.56 | Automatic Execution |
14:17:01 - 06-Feb-26 |
| Sell* | 30 | $15.56 | Automatic Execution |
14:17:01 - 06-Feb-26 |
| Sell* | 100 | $15.56 | Automatic Execution |
14:17:01 - 06-Feb-26 |
| Sell* | 600 | $15.56 | Automatic Execution |
14:17:01 - 06-Feb-26 |
| Sell* | 10 | $15.565 | Automatic Execution |
14:17:01 - 06-Feb-26 |
| Unknown* | 224 | $15.57 | Automatic Execution |
14:16:54 - 06-Feb-26 |
| Unknown* | 126 | $15.57 | Automatic Execution |
14:16:54 - 06-Feb-26 |
| Unknown* | 100 | $15.57 | Automatic Execution |
14:16:54 - 06-Feb-26 |
| Sell* | 100 | $15.57 | Automatic Execution |
14:16:54 - 06-Feb-26 |
| Sell* | 100 | $15.57 | Automatic Execution |
14:16:54 - 06-Feb-26 |
| Sell* | 100 | $15.57 | Automatic Execution |
14:16:54 - 06-Feb-26 |
| Sell* | 100 | $15.57 | Automatic Execution |
14:16:54 - 06-Feb-26 |
| Sell* | 100 | $15.57 | Automatic Execution |
14:16:54 - 06-Feb-26 |
| Sell* | 100 | $15.57 | Automatic Execution |
14:16:54 - 06-Feb-26 |
| Sell* | 26 | $15.57 | Automatic Execution |
14:16:54 - 06-Feb-26 |
| Unknown* | 450 | $15.58 | Automatic Execution |
14:16:50 - 06-Feb-26 |
| Sell* | 600 | $15.58 | Automatic Execution |
14:16:50 - 06-Feb-26 |
| Sell* | 150 | $15.58 | Automatic Execution |
14:16:50 - 06-Feb-26 |
| Sell* | 100 | $15.58 | Automatic Execution |
14:16:50 - 06-Feb-26 |
| Sell* | 200 | $15.58 | Automatic Execution |
14:16:50 - 06-Feb-26 |
| Sell* | 3,400 | $15.58 | Automatic Execution |
14:16:50 - 06-Feb-26 |
| Sell* | 554 | $15.58 | Automatic Execution |
14:16:50 - 06-Feb-26 |
| Sell* | 46 | $15.58 | Automatic Execution |
14:16:50 - 06-Feb-26 |
| Sell* | 54 | $15.58 | Automatic Execution |
14:16:50 - 06-Feb-26 |
| Sell* | 346 | $15.58 | Automatic Execution |
14:16:50 - 06-Feb-26 |
| Unknown* | 2 | $15.58 | Automatic Execution |
14:16:48 - 06-Feb-26 |
| Buy* | 600 | $15.58 | Automatic Execution |
14:16:48 - 06-Feb-26 |
| Buy* | 96 | $15.58 | Automatic Execution |
14:16:48 - 06-Feb-26 |
| Buy* | 450 | $15.58 | Automatic Execution |
14:16:48 - 06-Feb-26 |
| Sell* | 447 | $15.58 | Automatic Execution |
14:16:47 - 06-Feb-26 |
| Sell* | 653 | $15.58 | Automatic Execution |
14:16:47 - 06-Feb-26 |
| Sell* | 1,532 | $15.58 | Automatic Execution |
14:16:47 - 06-Feb-26 |
| Sell* | 383 | $15.58 | Automatic Execution |
14:16:47 - 06-Feb-26 |
| Sell* | 2,000 | $15.58 | Automatic Execution |
14:16:47 - 06-Feb-26 |
| Sell* | 100 | $15.58 | Automatic Execution |
14:16:47 - 06-Feb-26 |
| Sell* | 1,868 | $15.58 | Automatic Execution |
14:16:47 - 06-Feb-26 |
| Unknown* | 500 | $15.58 | Automatic Execution |
14:16:46 - 06-Feb-26 |
| Unknown* | 100 | $15.58 | Automatic Execution |
14:16:46 - 06-Feb-26 |
| Buy* | 50 | $15.58 | Automatic Execution |
14:16:46 - 06-Feb-26 |
| Buy* | 1,026 | $15.58 | Automatic Execution |
14:16:46 - 06-Feb-26 |
| Buy* | 100 | $15.58 | Automatic Execution |
14:16:46 - 06-Feb-26 |
| Buy* | 100 | $15.58 | Automatic Execution |
14:16:46 - 06-Feb-26 |
| Buy* | 100 | $15.58 | Automatic Execution |
14:16:46 - 06-Feb-26 |
| Buy* | 100 | $15.58 | Automatic Execution |
14:16:46 - 06-Feb-26 |
| Buy* | 300 | $15.58 | Automatic Execution |
14:16:46 - 06-Feb-26 |
| Buy* | 575 | $15.58 | Automatic Execution |
14:16:46 - 06-Feb-26 |
| Buy* | 2,074 | $15.58 | Automatic Execution |
14:16:46 - 06-Feb-26 |
| Buy* | 376 | $15.58 | Automatic Execution |
14:16:46 - 06-Feb-26 |
| Buy* | 224 | $15.58 | Automatic Execution |
14:16:46 - 06-Feb-26 |
| Buy* | 1,100 | $15.58 | Automatic Execution |
14:16:46 - 06-Feb-26 |
| Buy* | 420 | $15.57 | Automatic Execution |
14:16:46 - 06-Feb-26 |
| Buy* | 700 | $15.57 | Automatic Execution |
14:16:46 - 06-Feb-26 |
| Buy* | 400 | $15.57 | Automatic Execution |
14:16:46 - 06-Feb-26 |
| Buy* | 3,400 | $15.57 | Automatic Execution |
14:16:46 - 06-Feb-26 |
| Buy* | 600 | $15.57 | Automatic Execution |
14:16:46 - 06-Feb-26 |
| Buy* | 100 | $15.57 | Automatic Execution |
14:16:46 - 06-Feb-26 |
| Sell* | 20 | $15.565 | Automatic Execution |
14:16:44 - 06-Feb-26 |
| Sell* | 74 | $15.56 | Automatic Execution |
14:16:44 - 06-Feb-26 |
| Sell* | 30 | $15.56 | Automatic Execution |
14:16:42 - 06-Feb-26 |
| Sell* | 5 | $15.56 | Automatic Execution |
14:16:42 - 06-Feb-26 |
| Sell* | 125 | $15.56 | Automatic Execution |
14:16:38 - 06-Feb-26 |
| Buy* | 30 | $15.57 | Automatic Execution |
14:16:32 - 06-Feb-26 |
| Buy* | 600 | $15.57 | Automatic Execution |
14:16:32 - 06-Feb-26 |
| Buy* | 2,532 | $15.57 | Automatic Execution |
14:16:32 - 06-Feb-26 |
| Buy* | 1 | $15.57 | Automatic Execution |
14:16:32 - 06-Feb-26 |
| Buy* | 1 | $15.57 | Automatic Execution |
14:16:32 - 06-Feb-26 |
| Buy* | 200 | $15.57 | Automatic Execution |
14:16:32 - 06-Feb-26 |
| Buy* | 450 | $15.57 | Automatic Execution |
14:16:32 - 06-Feb-26 |
| Buy* | 414 | $15.57 | Automatic Execution |
14:16:32 - 06-Feb-26 |
| Buy* | 868 | $15.57 | Automatic Execution |
14:16:32 - 06-Feb-26 |
| Buy* | 600 | $15.57 | Automatic Execution |
14:16:32 - 06-Feb-26 |
| Sell* | 10 | $15.565 | Automatic Execution |
14:16:28 - 06-Feb-26 |
| Sell* | 30 | $15.57 | Automatic Execution |
14:16:07 - 06-Feb-26 |
| Sell* | 17 | $15.57 | Automatic Execution |
14:16:07 - 06-Feb-26 |
| Sell* | 11 | $15.57 | Automatic Execution |
14:16:07 - 06-Feb-26 |
| Sell* | 2 | $15.57 | Automatic Execution |
14:16:07 - 06-Feb-26 |
| Sell* | 593 | $15.57 | Automatic Execution |
14:16:07 - 06-Feb-26 |
| Sell* | 7 | $15.57 | Automatic Execution |
14:16:07 - 06-Feb-26 |
| Sell* | 7 | $15.57 | Automatic Execution |
14:16:07 - 06-Feb-26 |
| Sell* | 10 | $15.57 | Automatic Execution |
14:16:06 - 06-Feb-26 |
| Sell* | 5 | $15.57 | Automatic Execution |
14:15:57 - 06-Feb-26 |
| Unknown* | 976 | $15.575 | Automatic Execution |
14:15:56 - 06-Feb-26 |
| Sell* | 70 | $15.58 | Automatic Execution |
14:15:47 - 06-Feb-26 |
| Sell* | 30 | $15.58 | Automatic Execution |
14:15:47 - 06-Feb-26 |
| Sell* | 3,400 | $15.58 | Automatic Execution |
14:15:47 - 06-Feb-26 |
| Sell* | 100 | $15.58 | Automatic Execution |
14:15:47 - 06-Feb-26 |
| Sell* | 13 | $15.58 | Automatic Execution |
14:15:47 - 06-Feb-26 |
| Sell* | 2,200 | $15.58 | Automatic Execution |
14:15:47 - 06-Feb-26 |
| Sell* | 70 | $15.58 | Automatic Execution |
14:15:47 - 06-Feb-26 |
| Sell* | 30 | $15.58 | Automatic Execution |
14:15:47 - 06-Feb-26 |
| Unknown* | 30 | $15.585 | Automatic Execution |
14:15:35 - 06-Feb-26 |
| Buy* | 30 | $15.525 | Automatic Execution |
13:59:56 - 06-Feb-26 |
| Unknown* | 7 | $15.53 | Automatic Execution |
13:59:55 - 06-Feb-26 |
| Buy* | 100 | $15.53 | Automatic Execution |
13:59:53 - 06-Feb-26 |
| Buy* | 100 | $15.53 | Automatic Execution |
13:59:53 - 06-Feb-26 |
| Buy* | 263 | $15.53 | Automatic Execution |
13:59:53 - 06-Feb-26 |
| Buy* | 100 | $15.53 | Automatic Execution |
13:59:53 - 06-Feb-26 |
| Buy* | 5 | $15.53 | Automatic Execution |
13:59:53 - 06-Feb-26 |
| Buy* | 100 | $15.53 | Automatic Execution |
13:59:53 - 06-Feb-26 |
| Buy* | 100 | $15.53 | Automatic Execution |
13:59:53 - 06-Feb-26 |
| Buy* | 100 | $15.53 | Automatic Execution |
13:59:53 - 06-Feb-26 |
| Buy* | 100 | $15.53 | Automatic Execution |
13:59:53 - 06-Feb-26 |
| Buy* | 100 | $15.53 | Automatic Execution |
13:59:53 - 06-Feb-26 |
| Buy* | 5 | $15.53 | Automatic Execution |
13:59:53 - 06-Feb-26 |
| Sell* | 1 | $15.52 | Automatic Execution |
13:59:45 - 06-Feb-26 |
| Buy* | 43 | $15.53 | Automatic Execution |
13:59:42 - 06-Feb-26 |
| Sell* | 4 | $15.53 | Automatic Execution |
13:59:36 - 06-Feb-26 |
| Sell* | 10 | $15.53 | Automatic Execution |
13:59:36 - 06-Feb-26 |
| Sell* | 58 | $15.53 | Automatic Execution |
13:59:35 - 06-Feb-26 |
| Buy* | 100 | $15.54 | Automatic Execution |
13:59:23 - 06-Feb-26 |
| Unknown* | 3,043 | $15.53 | Automatic Execution |
13:59:18 - 06-Feb-26 |
| Buy* | 257 | $15.53 | Automatic Execution |
13:59:18 - 06-Feb-26 |
| Buy* | 299 | $15.53 | Automatic Execution |
13:59:13 - 06-Feb-26 |
| Buy* | 100 | $15.53 | Automatic Execution |
13:59:13 - 06-Feb-26 |
| Buy* | 221 | $15.53 | Automatic Execution |
13:59:13 - 06-Feb-26 |
| Buy* | 3,300 | $15.53 | Automatic Execution |
13:59:13 - 06-Feb-26 |
| Buy* | 242 | $15.53 | Automatic Execution |
13:59:13 - 06-Feb-26 |
| Buy* | 58 | $15.53 | Automatic Execution |
13:59:13 - 06-Feb-26 |
| Buy* | 500 | $15.53 | Automatic Execution |
13:59:13 - 06-Feb-26 |
| Buy* | 2,109 | $15.53 | Automatic Execution |
13:59:13 - 06-Feb-26 |
| Buy* | 100 | $15.53 | Automatic Execution |
13:59:13 - 06-Feb-26 |
| Buy* | 300 | $15.53 | Automatic Execution |
13:59:13 - 06-Feb-26 |
| Sell* | 1,361 | $15.53 | Automatic Execution |
13:59:12 - 06-Feb-26 |
| Sell* | 100 | $15.53 | Automatic Execution |
13:59:12 - 06-Feb-26 |
| Sell* | 1 | $15.53 | Automatic Execution |
13:59:12 - 06-Feb-26 |
| Sell* | 1 | $15.53 | Automatic Execution |
13:59:12 - 06-Feb-26 |
| Sell* | 10 | $15.53 | Automatic Execution |
13:59:12 - 06-Feb-26 |
| Sell* | 100 | $15.53 | Automatic Execution |
13:59:12 - 06-Feb-26 |
| Sell* | 1 | $15.53 | Automatic Execution |
13:59:11 - 06-Feb-26 |
| Sell* | 1 | $15.53 | Automatic Execution |
13:59:11 - 06-Feb-26 |
| Sell* | 2 | $15.53 | Automatic Execution |
13:59:11 - 06-Feb-26 |
| Sell* | 1 | $15.53 | Automatic Execution |
13:59:11 - 06-Feb-26 |
| Sell* | 50 | $15.53 | Automatic Execution |
13:59:11 - 06-Feb-26 |
| Sell* | 2,478 | $15.54 | Automatic Execution |
13:59:05 - 06-Feb-26 |
| Sell* | 233 | $15.54 | Automatic Execution |
13:59:05 - 06-Feb-26 |
| Sell* | 589 | $15.54 | Automatic Execution |
13:59:05 - 06-Feb-26 |
| Sell* | 400 | $15.54 | Automatic Execution |
13:59:05 - 06-Feb-26 |
| Sell* | 965 | $15.54 | Automatic Execution |
13:59:05 - 06-Feb-26 |
| Sell* | 2 | $15.54 | Automatic Execution |
13:59:05 - 06-Feb-26 |
| Sell* | 1 | $15.54 | Automatic Execution |
13:59:05 - 06-Feb-26 |
| Sell* | 1 | $15.54 | Automatic Execution |
13:59:05 - 06-Feb-26 |
| Sell* | 10 | $15.54 | Automatic Execution |
13:59:05 - 06-Feb-26 |
| Sell* | 1 | $15.54 | Automatic Execution |
13:59:05 - 06-Feb-26 |
| Sell* | 1 | $15.54 | Automatic Execution |
13:59:05 - 06-Feb-26 |
| Sell* | 1 | $15.54 | Automatic Execution |
13:59:05 - 06-Feb-26 |
| Sell* | 1 | $15.54 | Automatic Execution |
13:59:05 - 06-Feb-26 |
| Sell* | 9 | $15.54 | Automatic Execution |
13:59:05 - 06-Feb-26 |
| Sell* | 1 | $15.54 | Automatic Execution |
13:59:05 - 06-Feb-26 |
| Sell* | 2 | $15.54 | Automatic Execution |
13:59:05 - 06-Feb-26 |
| Sell* | 1 | $15.54 | Automatic Execution |
13:59:05 - 06-Feb-26 |
| Sell* | 4 | $15.54 | Automatic Execution |
13:59:05 - 06-Feb-26 |
| Sell* | 5 | $15.54 | Automatic Execution |
13:59:05 - 06-Feb-26 |
| Sell* | 35 | $15.54 | Automatic Execution |
13:59:05 - 06-Feb-26 |
| Sell* | 1,000 | $15.55 | Automatic Execution |
13:58:58 - 06-Feb-26 |
| Sell* | 3,300 | $15.55 | Automatic Execution |
13:58:58 - 06-Feb-26 |
| Unknown* | 350 | $15.55 | Automatic Execution |
13:58:43 - 06-Feb-26 |
| Sell* | 100 | $15.55 | Automatic Execution |
13:58:43 - 06-Feb-26 |
| Buy* | 3,300 | $15.55 | Automatic Execution |
13:58:43 - 06-Feb-26 |
| Buy* | 600 | $15.55 | Automatic Execution |
13:58:43 - 06-Feb-26 |
| Buy* | 25 | $15.55 | Automatic Execution |
13:58:40 - 06-Feb-26 |
| Buy* | 75 | $15.55 | Automatic Execution |
13:58:40 - 06-Feb-26 |
| Sell* | 400 | $15.55 | Automatic Execution |
13:58:39 - 06-Feb-26 |
| Sell* | 100 | $15.55 | Automatic Execution |
13:58:39 - 06-Feb-26 |
| Sell* | 94 | $15.55 | Automatic Execution |
13:58:39 - 06-Feb-26 |
| Sell* | 1 | $15.55 | Automatic Execution |
13:58:39 - 06-Feb-26 |
| Sell* | 50 | $15.55 | Automatic Execution |
13:58:39 - 06-Feb-26 |
| Sell* | 30 | $15.55 | Automatic Execution |
13:58:39 - 06-Feb-26 |
| Sell* | 5 | $15.55 | Automatic Execution |
13:58:39 - 06-Feb-26 |
| Sell* | 70 | $15.55 | Automatic Execution |
13:58:39 - 06-Feb-26 |
| Sell* | 16,137 | $15.55 | Automatic Execution |
13:58:39 - 06-Feb-26 |
| Sell* | 1 | $15.55 | Automatic Execution |
13:58:39 - 06-Feb-26 |
| Sell* | 100 | $15.55 | Automatic Execution |
13:58:39 - 06-Feb-26 |
| Sell* | 100 | $15.55 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Sell* | 1 | $15.55 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Sell* | 99 | $15.55 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Sell* | 1 | $15.55 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Sell* | 82 | $15.55 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Sell* | 1,417 | $15.55 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Sell* | 2,364 | $15.55 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Sell* | 1,500 | $15.55 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Sell* | 100 | $15.55 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Sell* | 800 | $15.55 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Sell* | 704 | $15.55 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Sell* | 10 | $15.55 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Sell* | 10 | $15.55 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Sell* | 1 | $15.55 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Sell* | 3 | $15.55 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Sell* | 2 | $15.55 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Sell* | 1 | $15.55 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Sell* | 10 | $15.55 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Sell* | 100 | $15.55 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Sell* | 1 | $15.55 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Sell* | 1 | $15.55 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Sell* | 10 | $15.55 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Sell* | 3,825 | $15.55 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Sell* | 1 | $15.55 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Sell* | 20 | $15.55 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Sell* | 10 | $15.55 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Sell* | 1 | $15.55 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Sell* | 300 | $15.55 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Sell* | 5,000 | $15.55 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Sell* | 130 | $15.55 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Sell* | 200 | $15.55 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Unknown* | 700 | $15.555 | Automatic Execution |
13:58:36 - 06-Feb-26 |
| Sell* | 50 | $15.56 | Automatic Execution |
13:58:35 - 06-Feb-26 |
| Sell* | 3,200 | $15.57 | Automatic Execution |
13:58:29 - 06-Feb-26 |
| Sell* | 2,005 | $15.57 | Automatic Execution |
13:58:29 - 06-Feb-26 |
| Sell* | 195 | $15.57 | Automatic Execution |
13:58:29 - 06-Feb-26 |
| Sell* | 3,300 | $15.57 | Automatic Execution |
13:58:29 - 06-Feb-26 |
| Sell* | 1 | $15.57 | Automatic Execution |
13:58:29 - 06-Feb-26 |
| Sell* | 4 | $15.57 | Automatic Execution |
13:58:29 - 06-Feb-26 |
| Sell* | 50 | $15.57 | Automatic Execution |
13:58:29 - 06-Feb-26 |
| Sell* | 20 | $15.57 | Automatic Execution |
13:58:29 - 06-Feb-26 |
| Unknown* | 700 | $15.575 | Automatic Execution |
13:58:19 - 06-Feb-26 |
| Unknown* | 700 | $15.575 | Automatic Execution |
13:58:19 - 06-Feb-26 |
| Unknown* | 700 | $15.575 | Automatic Execution |
13:58:15 - 06-Feb-26 |
| Unknown* | 700 | $15.575 | Automatic Execution |
13:58:15 - 06-Feb-26 |
| Unknown* | 700 | $15.575 | Automatic Execution |
13:58:15 - 06-Feb-26 |
| Sell* | 1 | $15.58 | Automatic Execution |
13:57:53 - 06-Feb-26 |
| Sell* | 100 | $15.58 | Automatic Execution |
13:57:53 - 06-Feb-26 |
| Sell* | 13 | $15.58 | Automatic Execution |
13:57:53 - 06-Feb-26 |
| Buy* | 450 | $15.58 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Buy* | 2 | $15.58 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Unknown* | 70 | $15.575 | Automatic Execution |
13:57:23 - 06-Feb-26 |
| Buy* | 43 | $15.58 | Automatic Execution |
13:57:21 - 06-Feb-26 |
| Buy* | 407 | $15.58 | Automatic Execution |
13:57:21 - 06-Feb-26 |
| Buy* | 118 | $15.58 | Automatic Execution |
13:57:21 - 06-Feb-26 |
| Buy* | 152 | $15.58 | Automatic Execution |
13:57:21 - 06-Feb-26 |
| Buy* | 448 | $15.58 | Automatic Execution |
13:57:21 - 06-Feb-26 |
| Unknown* | 50 | $15.58 | Automatic Execution |
13:57:16 - 06-Feb-26 |
| Unknown* | 50 | $15.58 | Automatic Execution |
13:57:16 - 06-Feb-26 |
| Unknown* | 5 | $15.58 | Automatic Execution |
13:57:16 - 06-Feb-26 |
| Unknown* | 1,205 | $15.58 | Automatic Execution |
13:57:16 - 06-Feb-26 |
| Sell* | 100 | $15.58 | Automatic Execution |
13:57:16 - 06-Feb-26 |
| Unknown* | 1 | $15.59 | Automatic Execution |
13:57:03 - 06-Feb-26 |
| Unknown* | 100 | $15.59 | Automatic Execution |
13:57:03 - 06-Feb-26 |
| Sell* | 7 | $15.59 | Automatic Execution |
13:57:03 - 06-Feb-26 |
| Sell* | 3 | $15.59 | Automatic Execution |
13:57:03 - 06-Feb-26 |
| Sell* | 1 | $15.59 | Automatic Execution |
13:57:03 - 06-Feb-26 |
| Sell* | 1 | $15.59 | Automatic Execution |
13:57:03 - 06-Feb-26 |
| Buy* | 10 | $15.595 | Automatic Execution |
13:56:49 - 06-Feb-26 |
| Buy* | 100 | $15.595 | Automatic Execution |
13:56:48 - 06-Feb-26 |
| Buy* | 26 | $15.60 | Automatic Execution |
13:56:21 - 06-Feb-26 |
| Buy* | 304 | $15.60 | Automatic Execution |
13:56:20 - 06-Feb-26 |
| Buy* | 314 | $15.60 | Automatic Execution |
13:56:20 - 06-Feb-26 |
| Buy* | 459 | $15.60 | Automatic Execution |
13:56:20 - 06-Feb-26 |
| Buy* | 9 | $15.60 | Automatic Execution |
13:56:20 - 06-Feb-26 |
| Buy* | 10 | $15.60 | Automatic Execution |
13:56:17 - 06-Feb-26 |
| Buy* | 3 | $15.60 | Automatic Execution |
13:55:52 - 06-Feb-26 |
| Buy* | 400 | $15.59 | Automatic Execution |
13:55:06 - 06-Feb-26 |
| Buy* | 3,300 | $15.59 | Automatic Execution |
13:55:06 - 06-Feb-26 |
| Buy* | 100 | $15.59 | Automatic Execution |
13:55:06 - 06-Feb-26 |
| Buy* | 600 | $15.59 | Automatic Execution |
13:55:06 - 06-Feb-26 |
| Sell* | 81 | $15.59 | Automatic Execution |
13:55:04 - 06-Feb-26 |
| Sell* | 19 | $15.59 | Automatic Execution |
13:55:04 - 06-Feb-26 |
| Sell* | 100 | $15.59 | Automatic Execution |
13:55:04 - 06-Feb-26 |
| Sell* | 100 | $15.59 | Automatic Execution |
13:55:04 - 06-Feb-26 |
| Sell* | 60 | $15.59 | Automatic Execution |
13:55:04 - 06-Feb-26 |
| Sell* | 15 | $15.60 | Automatic Execution |
13:55:04 - 06-Feb-26 |
| Sell* | 20 | $15.60 | Automatic Execution |
13:55:04 - 06-Feb-26 |
| Sell* | 100 | $15.60 | Automatic Execution |
13:55:04 - 06-Feb-26 |
| Sell* | 1,000 | $15.60 | Automatic Execution |
13:55:04 - 06-Feb-26 |
| Sell* | 5 | $15.60 | Automatic Execution |
13:55:04 - 06-Feb-26 |
| Sell* | 30 | $15.60 | Automatic Execution |
13:55:04 - 06-Feb-26 |
| Sell* | 3 | $15.60 | Automatic Execution |
13:55:04 - 06-Feb-26 |
| Sell* | 10 | $15.60 | Automatic Execution |
13:55:04 - 06-Feb-26 |
| Sell* | 100 | $15.60 | Automatic Execution |
13:55:04 - 06-Feb-26 |
| Sell* | 2 | $15.60 | Automatic Execution |
13:55:04 - 06-Feb-26 |
| Sell* | 13 | $15.60 | Automatic Execution |
13:55:04 - 06-Feb-26 |
| Sell* | 904 | $15.60 | Automatic Execution |
13:55:04 - 06-Feb-26 |
| Sell* | 2,496 | $15.60 | Automatic Execution |
13:55:04 - 06-Feb-26 |
| Sell* | 7 | $15.60 | Automatic Execution |
13:55:04 - 06-Feb-26 |
| Sell* | 200 | $15.60 | Automatic Execution |
13:55:04 - 06-Feb-26 |
| Buy* | 200 | $15.61 | Automatic Execution |
13:54:53 - 06-Feb-26 |
| Unknown* | 700 | $15.605 | Automatic Execution |
13:54:53 - 06-Feb-26 |
| Unknown* | 4,500 | $15.605 | Automatic Execution |
13:54:53 - 06-Feb-26 |
| Unknown* | 100 | $15.605 | Automatic Execution |
13:54:53 - 06-Feb-26 |
| Unknown* | 3 | $15.605 | Automatic Execution |
13:54:34 - 06-Feb-26 |
| Unknown* | 100 | $15.605 | Automatic Execution |
13:54:33 - 06-Feb-26 |
| Unknown* | 684 | $15.605 | Automatic Execution |
13:54:02 - 06-Feb-26 |
| Buy* | 100 | $15.61 | Automatic Execution |
13:53:55 - 06-Feb-26 |
| Buy* | 1 | $15.61 | Automatic Execution |
13:53:55 - 06-Feb-26 |
| Buy* | 100 | $15.61 | Automatic Execution |
13:53:55 - 06-Feb-26 |
| Sell* | 10 | $15.60 | Automatic Execution |
13:53:32 - 06-Feb-26 |
| Sell* | 4 | $15.61 | Automatic Execution |
13:53:31 - 06-Feb-26 |
| Sell* | 3,300 | $15.61 | Automatic Execution |
13:53:31 - 06-Feb-26 |
| Sell* | 100 | $15.61 | Automatic Execution |
13:53:31 - 06-Feb-26 |
| Sell* | 2 | $15.61 | Automatic Execution |
13:53:31 - 06-Feb-26 |
| Sell* | 1 | $15.61 | Automatic Execution |
13:53:31 - 06-Feb-26 |
| Buy* | 10 | $15.62 | Automatic Execution |
13:53:05 - 06-Feb-26 |
| Sell* | 100 | $15.62 | Automatic Execution |
13:53:04 - 06-Feb-26 |
| Sell* | 100 | $15.62 | Automatic Execution |
13:53:04 - 06-Feb-26 |
| Sell* | 752 | $15.62 | Automatic Execution |
13:53:04 - 06-Feb-26 |
| Sell* | 2,483 | $15.62 | Automatic Execution |
13:53:04 - 06-Feb-26 |
| Sell* | 3 | $15.62 | Automatic Execution |
13:53:04 - 06-Feb-26 |
| Sell* | 162 | $15.62 | Automatic Execution |
13:53:04 - 06-Feb-26 |
| Sell* | 185 | $15.62 | Automatic Execution |
13:53:04 - 06-Feb-26 |
| Sell* | 100 | $15.62 | Automatic Execution |
13:53:04 - 06-Feb-26 |
| Sell* | 2 | $15.62 | Automatic Execution |
13:53:04 - 06-Feb-26 |
| Sell* | 1 | $15.62 | Automatic Execution |
13:53:04 - 06-Feb-26 |
| Sell* | 100 | $15.62 | Automatic Execution |
13:53:04 - 06-Feb-26 |
| Sell* | 75 | $15.62 | Automatic Execution |
13:53:04 - 06-Feb-26 |
| Sell* | 139 | $15.62 | Automatic Execution |
13:53:04 - 06-Feb-26 |
| Sell* | 60 | $15.62 | Automatic Execution |
13:53:04 - 06-Feb-26 |
| Sell* | 641 | $15.62 | Automatic Execution |
13:53:04 - 06-Feb-26 |
| Buy* | 5 | $15.62 | Automatic Execution |
13:52:40 - 06-Feb-26 |
| Buy* | 500 | $15.62 | Automatic Execution |
13:52:40 - 06-Feb-26 |
| Buy* | 177 | $15.62 | Automatic Execution |
13:52:40 - 06-Feb-26 |
| Buy* | 1 | $15.62 | Automatic Execution |
13:52:40 - 06-Feb-26 |
| Buy* | 10 | $15.62 | Automatic Execution |
13:52:23 - 06-Feb-26 |
| Buy* | 2 | $15.615 | Automatic Execution |
13:51:41 - 06-Feb-26 |
| Sell* | 10 | $15.62 | Automatic Execution |
13:51:38 - 06-Feb-26 |
| Sell* | 1 | $15.63 | Automatic Execution |
13:51:32 - 06-Feb-26 |
| Sell* | 2 | $15.63 | Automatic Execution |
13:51:32 - 06-Feb-26 |
| Sell* | 3,030 | $15.63 | Automatic Execution |
13:51:32 - 06-Feb-26 |
| Sell* | 370 | $15.63 | Automatic Execution |
13:51:32 - 06-Feb-26 |
| Sell* | 288 | $15.63 | Automatic Execution |
13:51:29 - 06-Feb-26 |
| Sell* | 30 | $15.635 | Automatic Execution |
13:51:24 - 06-Feb-26 |
| Sell* | 30 | $15.635 | Automatic Execution |
13:51:15 - 06-Feb-26 |
| Sell* | 1 | $15.635 | Automatic Execution |
13:51:11 - 06-Feb-26 |
| Sell* | 10 | $15.635 | Automatic Execution |
13:51:04 - 06-Feb-26 |
| Sell* | 47 | $15.635 | Automatic Execution |
13:50:56 - 06-Feb-26 |
| Sell* | 13 | $15.64 | Automatic Execution |
13:50:56 - 06-Feb-26 |
| Sell* | 7 | $15.64 | Automatic Execution |
13:50:56 - 06-Feb-26 |
| Sell* | 3,400 | $15.64 | Automatic Execution |
13:50:56 - 06-Feb-26 |
| Sell* | 500 | $15.64 | Automatic Execution |
13:50:56 - 06-Feb-26 |
| Buy* | 3,400 | $15.64 | Automatic Execution |
13:50:49 - 06-Feb-26 |
| Buy* | 2 | $15.64 | Automatic Execution |
13:50:49 - 06-Feb-26 |
| Buy* | 20 | $15.64 | Automatic Execution |
13:50:49 - 06-Feb-26 |
| Sell* | 3 | $15.635 | Automatic Execution |
13:50:17 - 06-Feb-26 |
| Buy* | 100 | $15.63 | Automatic Execution |
13:49:54 - 06-Feb-26 |
| Buy* | 3,400 | $15.63 | Automatic Execution |
13:49:54 - 06-Feb-26 |
| Buy* | 100 | $15.63 | Automatic Execution |
13:49:54 - 06-Feb-26 |
| Buy* | 100 | $15.63 | Automatic Execution |
13:49:54 - 06-Feb-26 |
| Buy* | 150 | $15.62 | Automatic Execution |
13:49:20 - 06-Feb-26 |
| Buy* | 999 | $15.62 | Automatic Execution |
13:49:20 - 06-Feb-26 |
| Buy* | 3 | $15.62 | Automatic Execution |
13:49:20 - 06-Feb-26 |
| Buy* | 2,305 | $15.62 | Automatic Execution |
13:49:20 - 06-Feb-26 |
| Buy* | 193 | $15.62 | Automatic Execution |
13:49:20 - 06-Feb-26 |
| Buy* | 180 | $15.62 | Automatic Execution |
13:49:20 - 06-Feb-26 |
| Buy* | 270 | $15.62 | Automatic Execution |
13:49:20 - 06-Feb-26 |
| Sell* | 2 | $15.62 | Automatic Execution |
13:49:20 - 06-Feb-26 |
| Sell* | 100 | $15.62 | Automatic Execution |
13:49:20 - 06-Feb-26 |
| Buy* | 1 | $15.63 | Automatic Execution |
13:49:17 - 06-Feb-26 |
| Sell* | 1 | $15.63 | Automatic Execution |
13:49:17 - 06-Feb-26 |
| Sell* | 100 | $15.63 | Automatic Execution |
13:49:17 - 06-Feb-26 |
| Sell* | 2 | $15.63 | Automatic Execution |
13:49:17 - 06-Feb-26 |
| Sell* | 100 | $15.63 | Automatic Execution |
13:49:17 - 06-Feb-26 |
| Sell* | 100 | $15.63 | Automatic Execution |
13:49:17 - 06-Feb-26 |
| Sell* | 2 | $15.63 | Automatic Execution |
13:49:02 - 06-Feb-26 |
| Sell* | 99 | $15.635 | Automatic Execution |
13:49:00 - 06-Feb-26 |
| Sell* | 2 | $15.635 | Automatic Execution |
13:48:39 - 06-Feb-26 |
| Buy* | 50 | $15.639 | Automatic Execution |
13:48:25 - 06-Feb-26 |
| Sell* | 1 | $15.63 | Automatic Execution |
13:48:25 - 06-Feb-26 |
| Sell* | 55 | $15.63 | Automatic Execution |
13:48:16 - 06-Feb-26 |
| Sell* | 100 | $15.635 | Automatic Execution |
13:48:07 - 06-Feb-26 |
| Sell* | 446 | $15.63 | Automatic Execution |
13:48:07 - 06-Feb-26 |
| Sell* | 100 | $15.63 | Automatic Execution |
13:48:07 - 06-Feb-26 |
| Sell* | 100 | $15.63 | Automatic Execution |
13:48:07 - 06-Feb-26 |
| Sell* | 1 | $15.64 | Automatic Execution |
13:47:45 - 06-Feb-26 |
| Sell* | 8 | $15.64 | Automatic Execution |
13:47:45 - 06-Feb-26 |
| Sell* | 13 | $15.64 | Automatic Execution |
13:47:45 - 06-Feb-26 |
| Sell* | 1 | $15.64 | Automatic Execution |
13:47:45 - 06-Feb-26 |
| Sell* | 822 | $15.64 | Automatic Execution |
13:47:45 - 06-Feb-26 |
| Sell* | 373 | $15.64 | Automatic Execution |
13:47:45 - 06-Feb-26 |
| Sell* | 540 | $15.64 | Automatic Execution |
13:47:45 - 06-Feb-26 |
| Sell* | 1,665 | $15.64 | Automatic Execution |
13:47:45 - 06-Feb-26 |
| Sell* | 450 | $15.64 | Automatic Execution |
13:47:45 - 06-Feb-26 |
| Sell* | 2,400 | $15.64 | Automatic Execution |
13:47:45 - 06-Feb-26 |
| Sell* | 2,333 | $15.64 | Automatic Execution |
13:47:45 - 06-Feb-26 |
| Buy* | 1,087 | $15.64 | Automatic Execution |
13:47:40 - 06-Feb-26 |
| Buy* | 2 | $15.64 | Automatic Execution |
13:47:40 - 06-Feb-26 |
| Buy* | 100 | $15.64 | Automatic Execution |
13:47:40 - 06-Feb-26 |
| Buy* | 150 | $15.64 | Automatic Execution |
13:47:40 - 06-Feb-26 |
| Buy* | 300 | $15.63 | Automatic Execution |
13:47:28 - 06-Feb-26 |
| Buy* | 531 | $15.63 | Automatic Execution |
13:47:28 - 06-Feb-26 |
| Unknown* | 15 | $15.625 | Automatic Execution |
13:47:11 - 06-Feb-26 |
| Sell* | 531 | $15.63 | Automatic Execution |
13:47:04 - 06-Feb-26 |
| Sell* | 3,400 | $15.63 | Automatic Execution |
13:47:04 - 06-Feb-26 |
| Buy* | 100 | $15.63 | Automatic Execution |
13:47:03 - 06-Feb-26 |
| Buy* | 1 | $15.63 | Automatic Execution |
13:47:03 - 06-Feb-26 |
| Buy* | 2 | $15.63 | Automatic Execution |
13:47:03 - 06-Feb-26 |
| Buy* | 10 | $15.63 | Automatic Execution |
13:47:01 - 06-Feb-26 |
| Buy* | 2 | $15.62 | Automatic Execution |
13:46:51 - 06-Feb-26 |
| Buy* | 3,600 | $15.61 | Automatic Execution |
13:46:49 - 06-Feb-26 |
| Buy* | 1,000 | $15.61 | Automatic Execution |
13:46:49 - 06-Feb-26 |
| Buy* | 7,326 | $15.61 | Automatic Execution |
13:46:49 - 06-Feb-26 |
| Buy* | 147 | $15.61 | Automatic Execution |
13:46:49 - 06-Feb-26 |
| Buy* | 2,100 | $15.61 | Automatic Execution |
13:46:49 - 06-Feb-26 |
| Buy* | 100 | $15.61 | Automatic Execution |
13:46:49 - 06-Feb-26 |
| Buy* | 300 | $15.61 | Automatic Execution |
13:46:49 - 06-Feb-26 |
| Buy* | 605 | $15.61 | Automatic Execution |
13:46:47 - 06-Feb-26 |
| Buy* | 153 | $15.61 | Automatic Execution |
13:46:47 - 06-Feb-26 |
| Buy* | 2 | $15.61 | Automatic Execution |
13:46:47 - 06-Feb-26 |
| Buy* | 2,428 | $15.60 | Automatic Execution |
13:46:39 - 06-Feb-26 |
| Buy* | 972 | $15.60 | Automatic Execution |
13:46:39 - 06-Feb-26 |
| Buy* | 186 | $15.60 | Automatic Execution |
13:46:39 - 06-Feb-26 |
| Buy* | 1,550 | $15.60 | Automatic Execution |
13:46:39 - 06-Feb-26 |
| Buy* | 100 | $15.60 | Automatic Execution |
13:46:39 - 06-Feb-26 |
| Buy* | 100 | $15.60 | Automatic Execution |
13:46:33 - 06-Feb-26 |
| Buy* | 270 | $15.60 | Automatic Execution |
13:46:33 - 06-Feb-26 |
| Buy* | 5 | $15.595 | Automatic Execution |
13:46:27 - 06-Feb-26 |
| Sell* | 913 | $15.60 | Automatic Execution |
13:46:06 - 06-Feb-26 |
| Sell* | 1,990 | $15.60 | Automatic Execution |
13:46:06 - 06-Feb-26 |
| Sell* | 100 | $15.60 | Automatic Execution |
13:46:06 - 06-Feb-26 |
| Sell* | 97 | $15.60 | Automatic Execution |
13:46:06 - 06-Feb-26 |
| Sell* | 100 | $15.60 | Automatic Execution |
13:46:06 - 06-Feb-26 |
| Sell* | 200 | $15.60 | Automatic Execution |
13:46:06 - 06-Feb-26 |
| Unknown* | 4 | $15.605 | Automatic Execution |
13:46:02 - 06-Feb-26 |
| Unknown* | 400 | $15.60 | Automatic Execution |
13:45:55 - 06-Feb-26 |
| Unknown* | 2,800 | $15.60 | Automatic Execution |
13:45:55 - 06-Feb-26 |
| Buy* | 2 | $15.60 | Automatic Execution |
13:45:55 - 06-Feb-26 |
| Buy* | 1,000 | $15.60 | Automatic Execution |
13:45:55 - 06-Feb-26 |
| Buy* | 600 | $15.60 | Automatic Execution |
13:45:55 - 06-Feb-26 |
| Buy* | 1 | $15.595 | Automatic Execution |
13:45:45 - 06-Feb-26 |
| Buy* | 40 | $15.57 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Sell* | 100 | $15.57 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Sell* | 300 | $15.57 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Sell* | 354 | $15.57 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Buy* | 3,200 | $15.57 | Automatic Execution |
13:25:23 - 06-Feb-26 |
| Buy* | 100 | $15.57 | Automatic Execution |
13:25:23 - 06-Feb-26 |
| Buy* | 1 | $15.57 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Sell* | 600 | $15.57 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Sell* | 90 | $15.57 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Sell* | 270 | $15.57 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Sell* | 10 | $15.57 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Sell* | 270 | $15.57 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Sell* | 175 | $15.57 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Sell* | 70 | $15.57 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Sell* | 10 | $15.57 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Buy* | 493 | $15.58 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Buy* | 100 | $15.57 | Automatic Execution |
13:25:09 - 06-Feb-26 |
| Buy* | 394 | $15.57 | Automatic Execution |
13:25:09 - 06-Feb-26 |
| Buy* | 3,200 | $15.57 | Automatic Execution |
13:25:09 - 06-Feb-26 |
| Buy* | 450 | $15.57 | Automatic Execution |
13:25:09 - 06-Feb-26 |
| Buy* | 100 | $15.57 | Automatic Execution |
13:25:09 - 06-Feb-26 |
| Buy* | 100 | $15.57 | Automatic Execution |
13:25:09 - 06-Feb-26 |
| Buy* | 4,500 | $15.57 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Sell* | 100 | $15.565 | Automatic Execution |
13:25:06 - 06-Feb-26 |
| Sell* | 100 | $15.56 | Automatic Execution |
13:25:04 - 06-Feb-26 |
| Buy* | 100 | $15.57 | Automatic Execution |
13:25:00 - 06-Feb-26 |
| Buy* | 100 | $15.57 | Automatic Execution |
13:25:00 - 06-Feb-26 |
| Buy* | 100 | $15.57 | Automatic Execution |
13:25:00 - 06-Feb-26 |
| Buy* | 100 | $15.57 | Automatic Execution |
13:25:00 - 06-Feb-26 |
| Buy* | 100 | $15.57 | Automatic Execution |
13:25:00 - 06-Feb-26 |
| Sell* | 50 | $15.565 | Automatic Execution |
13:24:59 - 06-Feb-26 |
| Sell* | 100 | $15.565 | Automatic Execution |
13:24:53 - 06-Feb-26 |
| Sell* | 1 | $15.56 | Automatic Execution |
13:24:49 - 06-Feb-26 |
| Sell* | 300 | $15.57 | Automatic Execution |
13:24:46 - 06-Feb-26 |
| Sell* | 50 | $15.57 | Automatic Execution |
13:24:46 - 06-Feb-26 |
| Sell* | 50 | $15.57 | Automatic Execution |
13:24:46 - 06-Feb-26 |
| Sell* | 7 | $15.57 | Automatic Execution |
13:24:46 - 06-Feb-26 |
| Sell* | 400 | $15.57 | Automatic Execution |
13:24:46 - 06-Feb-26 |
| Sell* | 200 | $15.57 | Automatic Execution |
13:24:46 - 06-Feb-26 |
| Sell* | 100 | $15.57 | Automatic Execution |
13:24:46 - 06-Feb-26 |
| Sell* | 100 | $15.57 | Automatic Execution |
13:24:46 - 06-Feb-26 |
| Sell* | 100 | $15.57 | Automatic Execution |
13:24:46 - 06-Feb-26 |
| Sell* | 100 | $15.57 | Automatic Execution |
13:24:46 - 06-Feb-26 |
| Sell* | 20 | $15.57 | Automatic Execution |
13:24:45 - 06-Feb-26 |
| Buy* | 38 | $15.57 | Automatic Execution |
13:24:41 - 06-Feb-26 |
| Buy* | 392 | $15.57 | Automatic Execution |
13:24:41 - 06-Feb-26 |
| Buy* | 3,200 | $15.57 | Automatic Execution |
13:24:41 - 06-Feb-26 |
| Buy* | 1,440 | $15.57 | Automatic Execution |
13:24:41 - 06-Feb-26 |
| Buy* | 10 | $15.57 | Automatic Execution |
13:24:41 - 06-Feb-26 |
| Sell* | 200 | $15.565 | Automatic Execution |
13:24:38 - 06-Feb-26 |
| Sell* | 450 | $15.57 | Automatic Execution |
13:24:32 - 06-Feb-26 |
| Sell* | 1 | $15.57 | Automatic Execution |
13:24:32 - 06-Feb-26 |
| Sell* | 1 | $15.57 | Automatic Execution |
13:24:32 - 06-Feb-26 |
| Sell* | 5 | $15.57 | Automatic Execution |
13:24:32 - 06-Feb-26 |
| Sell* | 1 | $15.57 | Automatic Execution |
13:24:32 - 06-Feb-26 |
| Sell* | 5 | $15.57 | Automatic Execution |
13:24:32 - 06-Feb-26 |
| Sell* | 1 | $15.57 | Automatic Execution |
13:24:32 - 06-Feb-26 |
| Sell* | 1 | $15.57 | Automatic Execution |
13:24:32 - 06-Feb-26 |
| Sell* | 2 | $15.57 | Automatic Execution |
13:24:32 - 06-Feb-26 |
| Sell* | 10 | $15.57 | Automatic Execution |
13:24:32 - 06-Feb-26 |
| Unknown* | 645 | $15.575 | Automatic Execution |
13:24:31 - 06-Feb-26 |
| Buy* | 600 | $15.58 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Unknown* | 2,300 | $15.575 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Unknown* | 500 | $15.575 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Buy* | 600 | $15.58 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Sell* | 10 | $15.57 | Automatic Execution |
13:24:18 - 06-Feb-26 |
| Sell* | 500 | $15.57 | Automatic Execution |
13:24:18 - 06-Feb-26 |
| Sell* | 250 | $15.58 | Automatic Execution |
13:24:18 - 06-Feb-26 |
| Sell* | 100 | $15.58 | Automatic Execution |
13:24:18 - 06-Feb-26 |
| Sell* | 100 | $15.58 | Automatic Execution |
13:24:18 - 06-Feb-26 |
| Sell* | 600 | $15.58 | Automatic Execution |
13:24:18 - 06-Feb-26 |
| Sell* | 364 | $15.58 | Automatic Execution |
13:24:18 - 06-Feb-26 |
| Sell* | 86 | $15.58 | Automatic Execution |
13:24:18 - 06-Feb-26 |
| Sell* | 1 | $15.58 | Automatic Execution |
13:24:18 - 06-Feb-26 |
| Sell* | 1 | $15.58 | Automatic Execution |
13:24:18 - 06-Feb-26 |
| Sell* | 6 | $15.58 | Automatic Execution |
13:24:18 - 06-Feb-26 |
| Sell* | 6 | $15.58 | Automatic Execution |
13:24:18 - 06-Feb-26 |
| Sell* | 2 | $15.58 | Automatic Execution |
13:24:18 - 06-Feb-26 |
| Sell* | 599 | $15.58 | Automatic Execution |
13:24:18 - 06-Feb-26 |
| Sell* | 1 | $15.58 | Automatic Execution |
13:24:18 - 06-Feb-26 |
| Sell* | 100 | $15.59 | Automatic Execution |
13:24:05 - 06-Feb-26 |
| Sell* | 1 | $15.59 | Automatic Execution |
13:24:05 - 06-Feb-26 |
| Sell* | 450 | $15.59 | Automatic Execution |
13:24:05 - 06-Feb-26 |
| Sell* | 355 | $15.59 | Automatic Execution |
13:24:05 - 06-Feb-26 |
| Sell* | 1 | $15.59 | Automatic Execution |
13:24:05 - 06-Feb-26 |
| Sell* | 1 | $15.59 | Automatic Execution |
13:24:05 - 06-Feb-26 |
| Sell* | 25 | $15.59 | Automatic Execution |
13:24:05 - 06-Feb-26 |
| Sell* | 1 | $15.59 | Automatic Execution |
13:24:05 - 06-Feb-26 |
| Sell* | 1 | $15.59 | Automatic Execution |
13:24:05 - 06-Feb-26 |
| Sell* | 10 | $15.59 | Automatic Execution |
13:24:05 - 06-Feb-26 |
| Sell* | 1 | $15.59 | Automatic Execution |
13:24:05 - 06-Feb-26 |
| Sell* | 10 | $15.59 | Automatic Execution |
13:24:05 - 06-Feb-26 |
| Sell* | 100 | $15.59 | Automatic Execution |
13:24:05 - 06-Feb-26 |
| Sell* | 600 | $15.59 | Automatic Execution |
13:24:05 - 06-Feb-26 |
| Sell* | 1 | $15.59 | Automatic Execution |
13:24:04 - 06-Feb-26 |
| Buy* | 800 | $15.595 | Automatic Execution |
13:24:00 - 06-Feb-26 |
| Buy* | 700 | $15.595 | Automatic Execution |
13:24:00 - 06-Feb-26 |
| Buy* | 2,200 | $15.595 | Automatic Execution |
13:24:00 - 06-Feb-26 |
| Buy* | 1 | $15.595 | Automatic Execution |
13:23:59 - 06-Feb-26 |
| Buy* | 456 | $15.60 | Automatic Execution |
13:23:56 - 06-Feb-26 |
| Buy* | 100 | $15.60 | Automatic Execution |
13:23:56 - 06-Feb-26 |
| Buy* | 1 | $15.60 | Automatic Execution |
13:23:43 - 06-Feb-26 |
| Buy* | 50 | $15.595 | Automatic Execution |
13:23:36 - 06-Feb-26 |
| Unknown* | 450 | $15.60 | Automatic Execution |
13:23:26 - 06-Feb-26 |
| Unknown* | 600 | $15.60 | Automatic Execution |
13:23:26 - 06-Feb-26 |
| Sell* | 32 | $15.60 | Automatic Execution |
13:23:26 - 06-Feb-26 |
| Unknown* | 100 | $15.605 | Automatic Execution |
13:23:18 - 06-Feb-26 |
| Unknown* | 100 | $15.605 | Automatic Execution |
13:23:18 - 06-Feb-26 |
| Sell* | 1 | $15.60 | Automatic Execution |
13:23:17 - 06-Feb-26 |
| Sell* | 100 | $15.60 | Automatic Execution |
13:23:10 - 06-Feb-26 |
| Sell* | 2,479 | $15.60 | Automatic Execution |
13:23:10 - 06-Feb-26 |
| Sell* | 1 | $15.60 | Automatic Execution |
13:23:10 - 06-Feb-26 |
| Sell* | 1,332 | $15.60 | Automatic Execution |
13:23:10 - 06-Feb-26 |
| Sell* | 20 | $15.60 | Automatic Execution |
13:23:10 - 06-Feb-26 |
| Sell* | 20 | $15.60 | Automatic Execution |
13:23:10 - 06-Feb-26 |
| Sell* | 1 | $15.60 | Automatic Execution |
13:23:10 - 06-Feb-26 |
| Sell* | 20 | $15.60 | Automatic Execution |
13:23:10 - 06-Feb-26 |
| Sell* | 100 | $15.60 | Automatic Execution |
13:23:10 - 06-Feb-26 |
| Sell* | 6 | $15.60 | Automatic Execution |
13:23:10 - 06-Feb-26 |
| Sell* | 2 | $15.60 | Automatic Execution |
13:23:10 - 06-Feb-26 |
| Sell* | 20 | $15.60 | Automatic Execution |
13:23:10 - 06-Feb-26 |
| Sell* | 1 | $15.60 | Automatic Execution |
13:23:10 - 06-Feb-26 |
| Sell* | 1 | $15.60 | Automatic Execution |
13:23:10 - 06-Feb-26 |
| Sell* | 1 | $15.60 | Automatic Execution |
13:23:10 - 06-Feb-26 |
| Sell* | 1 | $15.60 | Automatic Execution |
13:23:10 - 06-Feb-26 |
| Sell* | 1 | $15.60 | Automatic Execution |
13:23:10 - 06-Feb-26 |
| Sell* | 2 | $15.60 | Automatic Execution |
13:23:10 - 06-Feb-26 |
| Sell* | 100 | $15.60 | Automatic Execution |
13:23:10 - 06-Feb-26 |
| Sell* | 12 | $15.60 | Automatic Execution |
13:23:10 - 06-Feb-26 |
| Sell* | 6 | $15.60 | Automatic Execution |
13:23:10 - 06-Feb-26 |
| Sell* | 20 | $15.60 | Automatic Execution |
13:23:10 - 06-Feb-26 |
| Sell* | 554 | $15.60 | Automatic Execution |
13:23:10 - 06-Feb-26 |
| Sell* | 1 | $15.60 | Automatic Execution |
13:23:08 - 06-Feb-26 |
| Sell* | 76 | $15.60 | Automatic Execution |
13:23:08 - 06-Feb-26 |
| Sell* | 1 | $15.60 | Automatic Execution |
13:23:08 - 06-Feb-26 |
| Sell* | 82 | $15.60 | Automatic Execution |
13:23:08 - 06-Feb-26 |
| Sell* | 1 | $15.60 | Automatic Execution |
13:23:08 - 06-Feb-26 |
| Sell* | 100 | $15.60 | Automatic Execution |
13:23:08 - 06-Feb-26 |
| Sell* | 599 | $15.61 | Automatic Execution |
13:22:50 - 06-Feb-26 |
| Sell* | 1 | $15.61 | Automatic Execution |
13:22:50 - 06-Feb-26 |
| Sell* | 922 | $15.61 | Automatic Execution |
13:22:50 - 06-Feb-26 |
| Sell* | 450 | $15.61 | Automatic Execution |
13:22:50 - 06-Feb-26 |
| Sell* | 1 | $15.61 | Automatic Execution |
13:22:50 - 06-Feb-26 |
| Sell* | 636 | $15.61 | Automatic Execution |
13:22:48 - 06-Feb-26 |
| Sell* | 100 | $15.61 | Automatic Execution |
13:22:48 - 06-Feb-26 |
| Sell* | 1 | $15.61 | Automatic Execution |
13:22:45 - 06-Feb-26 |
| Buy* | 199 | $15.61 | Automatic Execution |
13:22:43 - 06-Feb-26 |
| Buy* | 150 | $15.61 | Automatic Execution |
13:22:43 - 06-Feb-26 |
| Buy* | 100 | $15.61 | Automatic Execution |
13:22:43 - 06-Feb-26 |
| Buy* | 100 | $15.61 | Automatic Execution |
13:22:43 - 06-Feb-26 |
| Buy* | 100 | $15.61 | Automatic Execution |
13:22:43 - 06-Feb-26 |
| Buy* | 100 | $15.61 | Automatic Execution |
13:22:43 - 06-Feb-26 |
| Sell* | 13 | $15.61 | Automatic Execution |
13:22:40 - 06-Feb-26 |
| Buy* | 67 | $15.615 | Automatic Execution |
13:22:40 - 06-Feb-26 |
| Sell* | 100 | $15.61 | Automatic Execution |
13:22:33 - 06-Feb-26 |
| Sell* | 600 | $15.61 | Automatic Execution |
13:22:33 - 06-Feb-26 |
| Buy* | 100 | $15.61 | Automatic Execution |
13:22:30 - 06-Feb-26 |
| Buy* | 590 | $15.61 | Automatic Execution |
13:22:30 - 06-Feb-26 |
| Buy* | 590 | $15.61 | Automatic Execution |
13:22:30 - 06-Feb-26 |
| Buy* | 200 | $15.61 | Automatic Execution |
13:22:30 - 06-Feb-26 |
| Buy* | 3,300 | $15.61 | Automatic Execution |
13:22:30 - 06-Feb-26 |
| Buy* | 2,510 | $15.61 | Automatic Execution |
13:22:30 - 06-Feb-26 |
| Buy* | 2,000 | $15.61 | Automatic Execution |
13:22:30 - 06-Feb-26 |
| Unknown* | 35 | $15.605 | Automatic Execution |
13:22:25 - 06-Feb-26 |
| Buy* | 1 | $15.61 | Automatic Execution |
13:22:23 - 06-Feb-26 |
| Sell* | 100 | $15.61 | Automatic Execution |
13:22:23 - 06-Feb-26 |
| Sell* | 20 | $15.61 | Automatic Execution |
13:22:23 - 06-Feb-26 |
| Sell* | 1 | $15.61 | Automatic Execution |
13:22:23 - 06-Feb-26 |
| Sell* | 1 | $15.61 | Automatic Execution |
13:22:23 - 06-Feb-26 |
| Sell* | 5 | $15.61 | Automatic Execution |
13:22:23 - 06-Feb-26 |
| Sell* | 1,204 | $15.61 | Automatic Execution |
13:22:22 - 06-Feb-26 |
| Sell* | 5 | $15.61 | Automatic Execution |
13:22:22 - 06-Feb-26 |
| Sell* | 15 | $15.61 | Automatic Execution |
13:22:22 - 06-Feb-26 |
| Sell* | 610 | $15.61 | Automatic Execution |
13:22:22 - 06-Feb-26 |
| Sell* | 450 | $15.61 | Automatic Execution |
13:22:22 - 06-Feb-26 |
| Buy* | 7,038 | $15.615 | Automatic Execution |
13:22:22 - 06-Feb-26 |
| Buy* | 700 | $15.615 | Automatic Execution |
13:22:22 - 06-Feb-26 |
| Buy* | 2,250 | $15.615 | Automatic Execution |
13:22:22 - 06-Feb-26 |
| Buy* | 2 | $15.62 | Automatic Execution |
13:22:17 - 06-Feb-26 |
| Unknown* | 4 | $15.62 | Automatic Execution |
13:22:17 - 06-Feb-26 |
| Unknown* | 398 | $15.62 | Automatic Execution |
13:22:17 - 06-Feb-26 |
| Unknown* | 799 | $15.62 | Automatic Execution |
13:22:17 - 06-Feb-26 |
| Sell* | 100 | $15.62 | Automatic Execution |
13:22:17 - 06-Feb-26 |
| Sell* | 2 | $15.62 | Automatic Execution |
13:22:17 - 06-Feb-26 |
| Sell* | 38 | $15.62 | Automatic Execution |
13:22:17 - 06-Feb-26 |
| Sell* | 97 | $15.62 | Automatic Execution |
13:22:17 - 06-Feb-26 |
| Sell* | 1 | $15.62 | Automatic Execution |
13:22:17 - 06-Feb-26 |
| Sell* | 1 | $15.62 | Automatic Execution |
13:22:17 - 06-Feb-26 |
| Sell* | 1 | $15.62 | Automatic Execution |
13:22:17 - 06-Feb-26 |
| Sell* | 100 | $15.62 | Automatic Execution |
13:22:17 - 06-Feb-26 |
| Sell* | 1 | $15.62 | Automatic Execution |
13:22:16 - 06-Feb-26 |
| Sell* | 1 | $15.62 | Automatic Execution |
13:22:16 - 06-Feb-26 |
| Sell* | 1 | $15.62 | Automatic Execution |
13:22:16 - 06-Feb-26 |
| Sell* | 1 | $15.62 | Automatic Execution |
13:22:16 - 06-Feb-26 |
| Sell* | 3 | $15.62 | Automatic Execution |
13:22:16 - 06-Feb-26 |
| Sell* | 6 | $15.62 | Automatic Execution |
13:22:16 - 06-Feb-26 |
| Unknown* | 3 | $15.63 | Automatic Execution |
13:22:12 - 06-Feb-26 |
| Unknown* | 20 | $15.63 | Automatic Execution |
13:22:12 - 06-Feb-26 |
| Unknown* | 1 | $15.63 | Automatic Execution |
13:22:12 - 06-Feb-26 |
| Unknown* | 129 | $15.63 | Automatic Execution |
13:22:12 - 06-Feb-26 |
| Unknown* | 495 | $15.63 | Automatic Execution |
13:22:12 - 06-Feb-26 |
| Unknown* | 5 | $15.63 | Automatic Execution |
13:22:12 - 06-Feb-26 |
| Unknown* | 10 | $15.64 | Automatic Execution |
13:22:03 - 06-Feb-26 |
| Unknown* | 4 | $15.64 | Automatic Execution |
13:22:03 - 06-Feb-26 |
| Sell* | 440 | $15.64 | Automatic Execution |
13:22:02 - 06-Feb-26 |
| Sell* | 1,707 | $15.64 | Automatic Execution |
13:22:02 - 06-Feb-26 |
| Sell* | 861 | $15.64 | Automatic Execution |
13:22:02 - 06-Feb-26 |
| Sell* | 407 | $15.64 | Automatic Execution |
13:22:02 - 06-Feb-26 |
| Unknown* | 12 | $15.645 | Automatic Execution |
13:21:57 - 06-Feb-26 |
| Sell* | 124 | $15.65 | Automatic Execution |
13:21:50 - 06-Feb-26 |
| Sell* | 75 | $15.65 | Automatic Execution |
13:21:50 - 06-Feb-26 |
| Sell* | 300 | $15.65 | Automatic Execution |
13:21:50 - 06-Feb-26 |
| Sell* | 3,100 | $15.65 | Automatic Execution |
13:21:50 - 06-Feb-26 |
| Sell* | 1 | $15.65 | Automatic Execution |
13:21:50 - 06-Feb-26 |
| Sell* | 100 | $15.65 | Automatic Execution |
13:21:50 - 06-Feb-26 |
| Unknown* | 7 | $15.66 | Automatic Execution |
13:21:47 - 06-Feb-26 |
| Buy* | 764 | $15.66 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Buy* | 100 | $15.66 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Buy* | 1 | $15.66 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Buy* | 2 | $15.66 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Buy* | 100 | $15.66 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Buy* | 40 | $15.66 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Buy* | 20 | $15.66 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Buy* | 1 | $15.66 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Buy* | 697 | $15.66 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Buy* | 57 | $15.66 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Buy* | 100 | $15.66 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Buy* | 2,079 | $15.66 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Buy* | 247 | $15.66 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Buy* | 953 | $15.66 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Buy* | 787 | $15.66 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Buy* | 1 | $15.65 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Buy* | 700 | $15.65 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Buy* | 100 | $15.65 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Buy* | 399 | $15.65 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Buy* | 200 | $15.64 | Automatic Execution |
13:21:31 - 06-Feb-26 |
| Buy* | 300 | $15.64 | Automatic Execution |
13:21:31 - 06-Feb-26 |
| Buy* | 100 | $15.64 | Automatic Execution |
13:21:31 - 06-Feb-26 |
| Sell* | 126 | $15.64 | Automatic Execution |
13:21:28 - 06-Feb-26 |
| Sell* | 107 | $15.64 | Automatic Execution |
13:21:28 - 06-Feb-26 |
| Sell* | 77 | $15.64 | Automatic Execution |
13:21:28 - 06-Feb-26 |
| Sell* | 65 | $15.64 | Automatic Execution |
13:21:28 - 06-Feb-26 |
| Sell* | 600 | $15.65 | Automatic Execution |
13:21:19 - 06-Feb-26 |
| Sell* | 1,208 | $15.65 | Automatic Execution |
13:21:19 - 06-Feb-26 |
| Sell* | 338 | $15.65 | Automatic Execution |
13:21:19 - 06-Feb-26 |
| Sell* | 700 | $15.65 | Automatic Execution |
13:21:19 - 06-Feb-26 |
| Sell* | 69 | $15.65 | Automatic Execution |
13:21:19 - 06-Feb-26 |
| Sell* | 100 | $15.65 | Automatic Execution |
13:21:19 - 06-Feb-26 |
| Sell* | 100 | $15.65 | Automatic Execution |
13:21:19 - 06-Feb-26 |
| Sell* | 100 | $15.65 | Automatic Execution |
13:21:19 - 06-Feb-26 |
| Sell* | 85 | $15.65 | Automatic Execution |
13:21:19 - 06-Feb-26 |
| Sell* | 100 | $15.65 | Automatic Execution |
13:21:19 - 06-Feb-26 |
| Sell* | 100 | $15.65 | Automatic Execution |
13:21:19 - 06-Feb-26 |
| Sell* | 200 | $15.65 | Automatic Execution |
13:21:19 - 06-Feb-26 |
| Sell* | 184 | $15.65 | Automatic Execution |
13:21:18 - 06-Feb-26 |
| Buy* | 10 | $15.65 | Automatic Execution |
13:21:15 - 06-Feb-26 |
| Buy* | 40 | $15.65 | Automatic Execution |
13:21:14 - 06-Feb-26 |
| Sell* | 50 | $15.65 | Automatic Execution |
13:21:09 - 06-Feb-26 |
| Sell* | 5 | $15.655 | Automatic Execution |
13:21:03 - 06-Feb-26 |
| Buy* | 1,000 | $15.65 | Automatic Execution |
13:20:57 - 06-Feb-26 |
| Buy* | 1,000 | $15.65 | Automatic Execution |
13:20:57 - 06-Feb-26 |
| Buy* | 2 | $15.65 | Automatic Execution |
13:20:57 - 06-Feb-26 |
| Buy* | 200 | $15.65 | Automatic Execution |
13:20:57 - 06-Feb-26 |
| Buy* | 1,866 | $15.65 | Automatic Execution |
13:20:57 - 06-Feb-26 |
| Buy* | 100 | $15.65 | Automatic Execution |
13:20:57 - 06-Feb-26 |
| Buy* | 1,800 | $15.65 | Automatic Execution |
13:20:57 - 06-Feb-26 |
| Buy* | 1,083 | $15.65 | Automatic Execution |
13:20:57 - 06-Feb-26 |
| Buy* | 400 | $15.65 | Automatic Execution |
13:20:57 - 06-Feb-26 |
| Buy* | 51 | $15.65 | Automatic Execution |
13:20:57 - 06-Feb-26 |
| Buy* | 100 | $15.65 | Automatic Execution |
13:20:57 - 06-Feb-26 |
| Buy* | 100 | $15.65 | Automatic Execution |
13:20:57 - 06-Feb-26 |
| Buy* | 100 | $15.65 | Automatic Execution |
13:20:57 - 06-Feb-26 |
| Buy* | 1 | $15.64 | Automatic Execution |
13:20:38 - 06-Feb-26 |
| Buy* | 1,645 | $15.64 | Automatic Execution |
13:20:38 - 06-Feb-26 |
| Buy* | 1,455 | $15.64 | Automatic Execution |
13:20:38 - 06-Feb-26 |
| Buy* | 480 | $15.64 | Automatic Execution |
13:20:38 - 06-Feb-26 |
| Buy* | 120 | $15.64 | Automatic Execution |
13:20:38 - 06-Feb-26 |
| Buy* | 250 | $15.64 | Automatic Execution |
13:20:38 - 06-Feb-26 |
| Sell* | 34 | $15.64 | Automatic Execution |
13:20:26 - 06-Feb-26 |
| Sell* | 47 | $15.65 | Automatic Execution |
13:20:21 - 06-Feb-26 |
| Sell* | 53 | $15.65 | Automatic Execution |
13:20:21 - 06-Feb-26 |
| Sell* | 1 | $15.65 | Automatic Execution |
13:20:21 - 06-Feb-26 |
| Sell* | 1 | $15.65 | Automatic Execution |
13:20:21 - 06-Feb-26 |
| Sell* | 13 | $15.65 | Automatic Execution |
13:20:21 - 06-Feb-26 |
| Sell* | 3,100 | $15.65 | Automatic Execution |
13:20:21 - 06-Feb-26 |
| Sell* | 314 | $15.655 | Automatic Execution |
13:20:03 - 06-Feb-26 |
| Sell* | 10 | $15.655 | Automatic Execution |
13:20:03 - 06-Feb-26 |
| Sell* | 1 | $15.65 | Automatic Execution |
13:19:56 - 06-Feb-26 |
| Sell* | 1 | $15.655 | Automatic Execution |
13:19:31 - 06-Feb-26 |
| Sell* | 104 | $15.65 | Automatic Execution |
13:19:23 - 06-Feb-26 |
| Sell* | 64 | $15.65 | Automatic Execution |
13:19:23 - 06-Feb-26 |
| Buy* | 19 | $15.65 | Automatic Execution |
13:19:07 - 06-Feb-26 |
| Buy* | 100 | $15.65 | Automatic Execution |
13:19:07 - 06-Feb-26 |
| Unknown* | 600 | $15.65 | Automatic Execution |
13:19:01 - 06-Feb-26 |
| Unknown* | 100 | $15.65 | Automatic Execution |
13:19:01 - 06-Feb-26 |
| Sell* | 56 | $15.655 | Automatic Execution |
13:18:50 - 06-Feb-26 |
| Unknown* | 30 | $15.65 | Automatic Execution |
13:18:46 - 06-Feb-26 |
| Unknown* | 195 | $15.65 | Automatic Execution |
13:18:46 - 06-Feb-26 |
| Unknown* | 2,805 | $15.65 | Automatic Execution |
13:18:46 - 06-Feb-26 |
| Unknown* | 100 | $15.65 | Automatic Execution |
13:18:46 - 06-Feb-26 |
| Buy* | 70 | $15.65 | Automatic Execution |
13:18:46 - 06-Feb-26 |
| Buy* | 30 | $15.65 | Automatic Execution |
13:18:46 - 06-Feb-26 |
| Buy* | 300 | $15.65 | Automatic Execution |
13:18:46 - 06-Feb-26 |
| Buy* | 270 | $15.65 | Automatic Execution |
13:18:46 - 06-Feb-26 |
| Sell* | 1 | $15.65 | Automatic Execution |
13:18:43 - 06-Feb-26 |
| Sell* | 747 | $15.65 | Automatic Execution |
13:18:43 - 06-Feb-26 |
| Sell* | 2,360 | $15.65 | Automatic Execution |
13:18:43 - 06-Feb-26 |
| Sell* | 93 | $15.65 | Automatic Execution |
13:18:43 - 06-Feb-26 |
| Sell* | 7 | $15.65 | Automatic Execution |
13:18:43 - 06-Feb-26 |
| Sell* | 1 | $15.65 | Automatic Execution |
13:18:39 - 06-Feb-26 |
| Sell* | 4 | $15.65 | Automatic Execution |
13:18:39 - 06-Feb-26 |
| Sell* | 38 | $15.65 | Automatic Execution |
13:18:38 - 06-Feb-26 |
| Sell* | 61 | $15.65 | Automatic Execution |
13:18:38 - 06-Feb-26 |
| Sell* | 300 | $15.65 | Automatic Execution |
13:18:38 - 06-Feb-26 |
| Sell* | 406 | $15.65 | Automatic Execution |
13:18:38 - 06-Feb-26 |
| Sell* | 1 | $15.66 | Automatic Execution |
13:18:17 - 06-Feb-26 |
| Buy* | 600 | $15.66 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 1,723 | $15.66 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 100 | $15.66 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 57 | $15.66 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 400 | $15.66 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 200 | $15.66 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 720 | $15.66 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 450 | $15.66 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 1,826 | $15.66 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 450 | $15.66 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 150 | $15.66 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 10 | $15.66 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 200 | $15.66 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Sell* | 1 | $15.655 | Automatic Execution |
13:18:08 - 06-Feb-26 |
| Sell* | 100 | $15.65 | Automatic Execution |
13:17:50 - 06-Feb-26 |
| Sell* | 500 | $15.655 | Automatic Execution |
13:17:32 - 06-Feb-26 |
| Sell* | 250 | $15.66 | Automatic Execution |
13:17:22 - 06-Feb-26 |
| Sell* | 460 | $15.66 | Automatic Execution |
13:17:22 - 06-Feb-26 |
| Sell* | 40 | $15.66 | Automatic Execution |
13:17:22 - 06-Feb-26 |
| Sell* | 100 | $15.66 | Automatic Execution |
13:17:22 - 06-Feb-26 |
| Sell* | 100 | $15.66 | Automatic Execution |
13:17:22 - 06-Feb-26 |
| Sell* | 100 | $15.66 | Automatic Execution |
13:17:22 - 06-Feb-26 |
| Sell* | 450 | $15.66 | Automatic Execution |
13:17:22 - 06-Feb-26 |
| Sell* | 3,096 | $15.66 | Automatic Execution |
13:17:22 - 06-Feb-26 |
| Sell* | 726 | $15.66 | Automatic Execution |
13:17:22 - 06-Feb-26 |
| Sell* | 99 | $15.66 | Automatic Execution |
13:17:22 - 06-Feb-26 |
| Sell* | 201 | $15.66 | Automatic Execution |
13:17:22 - 06-Feb-26 |
| Sell* | 3,200 | $15.66 | Automatic Execution |
13:17:22 - 06-Feb-26 |
| Sell* | 600 | $15.66 | Automatic Execution |
13:17:22 - 06-Feb-26 |
| Sell* | 86 | $15.66 | Automatic Execution |
13:17:22 - 06-Feb-26 |
| Sell* | 2,200 | $15.66 | Automatic Execution |
13:17:22 - 06-Feb-26 |
| Sell* | 2,874 | $15.66 | Automatic Execution |
13:17:22 - 06-Feb-26 |
| Buy* | 450 | $15.66 | Automatic Execution |
13:17:11 - 06-Feb-26 |
| Buy* | 100 | $15.66 | Automatic Execution |
13:17:11 - 06-Feb-26 |
| Buy* | 3,200 | $15.66 | Automatic Execution |
13:17:11 - 06-Feb-26 |
| Buy* | 450 | $15.66 | Automatic Execution |
13:17:11 - 06-Feb-26 |
| Unknown* | 450 | $15.65 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 600 | $15.65 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 102 | $15.65 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 193 | $15.65 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 1,572 | $15.65 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Sell* | 600 | $15.65 | Automatic Execution |
13:16:57 - 06-Feb-26 |
| Buy* | 83 | $15.65 | Automatic Execution |
13:16:54 - 06-Feb-26 |
| Buy* | 450 | $15.65 | Automatic Execution |
13:16:54 - 06-Feb-26 |
| Buy* | 2,326 | $15.65 | Automatic Execution |
13:16:54 - 06-Feb-26 |
| Buy* | 874 | $15.65 | Automatic Execution |
13:16:54 - 06-Feb-26 |
| Sell* | 1,583 | $15.65 | Automatic Execution |
13:16:42 - 06-Feb-26 |
| Sell* | 1 | $15.65 | Automatic Execution |
13:16:42 - 06-Feb-26 |
| Sell* | 150 | $15.65 | Automatic Execution |
13:16:42 - 06-Feb-26 |
| Unknown* | 350 | $15.65 | Automatic Execution |
13:16:37 - 06-Feb-26 |
| Unknown* | 100 | $15.65 | Automatic Execution |
13:16:37 - 06-Feb-26 |
| Buy* | 69 | $15.65 | Automatic Execution |
13:16:37 - 06-Feb-26 |
| Buy* | 100 | $15.65 | Automatic Execution |
13:16:37 - 06-Feb-26 |
| Buy* | 3,131 | $15.65 | Automatic Execution |
13:16:37 - 06-Feb-26 |
| Sell* | 110 | $15.65 | Automatic Execution |
13:16:22 - 06-Feb-26 |
| Sell* | 1,727 | $15.65 | Automatic Execution |
13:16:22 - 06-Feb-26 |
| Sell* | 800 | $15.65 | Automatic Execution |
13:16:22 - 06-Feb-26 |
| Sell* | 1,600 | $15.65 | Automatic Execution |
13:16:22 - 06-Feb-26 |
| Sell* | 1,473 | $15.65 | Automatic Execution |
13:16:22 - 06-Feb-26 |
| Sell* | 1,200 | $15.65 | Automatic Execution |
13:16:22 - 06-Feb-26 |
| Buy* | 450 | $15.65 | Automatic Execution |
13:16:13 - 06-Feb-26 |
| Buy* | 3,137 | $15.65 | Automatic Execution |
13:16:13 - 06-Feb-26 |
| Buy* | 450 | $15.65 | Automatic Execution |
13:16:12 - 06-Feb-26 |
| Buy* | 63 | $15.65 | Automatic Execution |
13:16:12 - 06-Feb-26 |
| Buy* | 600 | $15.65 | Automatic Execution |
13:16:12 - 06-Feb-26 |
| Sell* | 2,333 | $15.65 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 28 | $15.65 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 11 | $15.65 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 89 | $15.65 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 11 | $15.65 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 100 | $15.65 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 639 | $15.65 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 100 | $15.65 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 100 | $15.65 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Unknown* | 600 | $15.66 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Sell* | 100 | $15.66 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Sell* | 100 | $15.66 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Sell* | 100 | $15.66 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Sell* | 450 | $15.66 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Sell* | 300 | $15.66 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Sell* | 3,100 | $15.66 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Sell* | 1,396 | $15.66 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Sell* | 300 | $15.66 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Sell* | 300 | $15.66 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Unknown* | 15 | $15.66 | Automatic Execution |
13:16:00 - 06-Feb-26 |
| Unknown* | 56 | $15.66 | Automatic Execution |
13:16:00 - 06-Feb-26 |
| Unknown* | 100 | $15.66 | Automatic Execution |
13:16:00 - 06-Feb-26 |
| Unknown* | 180 | $15.66 | Automatic Execution |
13:16:00 - 06-Feb-26 |
| Buy* | 394 | $15.66 | Automatic Execution |
13:16:00 - 06-Feb-26 |
| Buy* | 3,100 | $15.66 | Automatic Execution |
13:16:00 - 06-Feb-26 |
| Buy* | 91 | $15.66 | Automatic Execution |
13:16:00 - 06-Feb-26 |
| Buy* | 3,109 | $15.66 | Automatic Execution |
13:16:00 - 06-Feb-26 |
| Buy* | 600 | $15.66 | Automatic Execution |
13:16:00 - 06-Feb-26 |
| Buy* | 2,000 | $15.66 | Automatic Execution |
13:16:00 - 06-Feb-26 |
| Sell* | 200 | $15.66 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Sell* | 700 | $15.66 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Sell* | 300 | $15.66 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Sell* | 3,200 | $15.66 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Sell* | 2 | $15.67 | Automatic Execution |
13:15:41 - 06-Feb-26 |
| Sell* | 1 | $15.67 | Automatic Execution |
13:15:39 - 06-Feb-26 |
| Sell* | 97 | $15.67 | Automatic Execution |
13:15:39 - 06-Feb-26 |
| Sell* | 180 | $15.67 | Automatic Execution |
13:15:39 - 06-Feb-26 |
| Sell* | 180 | $15.67 | Automatic Execution |
13:15:39 - 06-Feb-26 |
| Sell* | 600 | $15.67 | Automatic Execution |
13:15:39 - 06-Feb-26 |
| Sell* | 3,184 | $15.67 | Automatic Execution |
13:15:39 - 06-Feb-26 |
| Sell* | 16 | $15.67 | Automatic Execution |
13:15:39 - 06-Feb-26 |
| Unknown* | 400 | $15.715 | Automatic Execution |
12:55:40 - 06-Feb-26 |
| Unknown* | 300 | $15.715 | Automatic Execution |
12:55:40 - 06-Feb-26 |
| Sell* | 71 | $15.711 | Automatic Execution |
12:54:46 - 06-Feb-26 |
| Buy* | 10 | $15.72 | Automatic Execution |
12:54:35 - 06-Feb-26 |
| Sell* | 161 | $15.72 | Automatic Execution |
12:54:34 - 06-Feb-26 |
| Sell* | 300 | $15.72 | Automatic Execution |
12:54:33 - 06-Feb-26 |
| Sell* | 300 | $15.72 | Automatic Execution |
12:54:33 - 06-Feb-26 |
| Sell* | 1,024 | $15.72 | Automatic Execution |
12:54:33 - 06-Feb-26 |
| Sell* | 500 | $15.72 | Automatic Execution |
12:54:33 - 06-Feb-26 |
| Sell* | 400 | $15.72 | Automatic Execution |
12:54:33 - 06-Feb-26 |
| Sell* | 300 | $15.72 | Automatic Execution |
12:54:33 - 06-Feb-26 |
| Sell* | 100 | $15.72 | Automatic Execution |
12:54:33 - 06-Feb-26 |
| Sell* | 2,500 | $15.72 | Automatic Execution |
12:54:33 - 06-Feb-26 |
| Sell* | 450 | $15.72 | Automatic Execution |
12:54:33 - 06-Feb-26 |
| Sell* | 3,126 | $15.72 | Automatic Execution |
12:54:33 - 06-Feb-26 |
| Sell* | 174 | $15.72 | Automatic Execution |
12:54:32 - 06-Feb-26 |
| Sell* | 400 | $15.72 | Automatic Execution |
12:54:32 - 06-Feb-26 |
| Sell* | 21 | $15.73 | Automatic Execution |
12:54:32 - 06-Feb-26 |
| Sell* | 100 | $15.73 | Automatic Execution |
12:54:32 - 06-Feb-26 |
| Sell* | 1,100 | $15.73 | Automatic Execution |
12:54:32 - 06-Feb-26 |
| Sell* | 1,804 | $15.73 | Automatic Execution |
12:54:32 - 06-Feb-26 |
| Sell* | 175 | $15.73 | Automatic Execution |
12:54:32 - 06-Feb-26 |
| Sell* | 1 | $15.73 | Automatic Execution |
12:54:32 - 06-Feb-26 |
| Buy* | 41 | $15.74 | Automatic Execution |
12:54:17 - 06-Feb-26 |
| Sell* | 100 | $15.74 | Automatic Execution |
12:54:06 - 06-Feb-26 |
| Sell* | 450 | $15.74 | Automatic Execution |
12:54:06 - 06-Feb-26 |
| Sell* | 200 | $15.74 | Automatic Execution |
12:54:06 - 06-Feb-26 |
| Buy* | 3,500 | $15.74 | Automatic Execution |
12:54:02 - 06-Feb-26 |
| Unknown* | 1 | $15.735 | Automatic Execution |
12:54:00 - 06-Feb-26 |
| Buy* | 100 | $15.73 | Automatic Execution |
12:53:47 - 06-Feb-26 |
| Buy* | 2,739 | $15.73 | Automatic Execution |
12:53:46 - 06-Feb-26 |
| Buy* | 461 | $15.73 | Automatic Execution |
12:53:46 - 06-Feb-26 |
| Buy* | 39 | $15.73 | Automatic Execution |
12:53:46 - 06-Feb-26 |
| Buy* | 561 | $15.73 | Automatic Execution |
12:53:46 - 06-Feb-26 |
| Buy* | 450 | $15.73 | Automatic Execution |
12:53:46 - 06-Feb-26 |
| Sell* | 1 | $15.73 | Automatic Execution |
12:53:40 - 06-Feb-26 |
| Sell* | 287 | $15.73 | Automatic Execution |
12:53:40 - 06-Feb-26 |
| Sell* | 112 | $15.73 | Automatic Execution |
12:53:40 - 06-Feb-26 |
| Sell* | 2 | $15.73 | Automatic Execution |
12:53:40 - 06-Feb-26 |
| Unknown* | 15 | $15.735 | Automatic Execution |
12:53:39 - 06-Feb-26 |
| Sell* | 101 | $15.73 | Automatic Execution |
12:53:37 - 06-Feb-26 |
| Buy* | 5 | $15.74 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Sell* | 100 | $15.74 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 100 | $15.74 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 100 | $15.74 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 1 | $15.745 | Automatic Execution |
12:53:08 - 06-Feb-26 |
| Buy* | 3,200 | $15.75 | Automatic Execution |
12:53:06 - 06-Feb-26 |
| Buy* | 82 | $15.75 | Automatic Execution |
12:53:06 - 06-Feb-26 |
| Buy* | 4 | $15.75 | Automatic Execution |
12:53:06 - 06-Feb-26 |
| Buy* | 5 | $15.75 | Automatic Execution |
12:53:06 - 06-Feb-26 |
| Sell* | 1 | $15.74 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Sell* | 104 | $15.74 | Automatic Execution |
12:52:52 - 06-Feb-26 |
| Sell* | 4 | $15.745 | Automatic Execution |
12:52:52 - 06-Feb-26 |
| Buy* | 193 | $15.75 | Automatic Execution |
12:52:49 - 06-Feb-26 |
| Unknown* | 450 | $15.75 | Automatic Execution |
12:52:49 - 06-Feb-26 |
| Sell* | 3,200 | $15.75 | Automatic Execution |
12:52:49 - 06-Feb-26 |
| Sell* | 300 | $15.75 | Automatic Execution |
12:52:49 - 06-Feb-26 |
| Sell* | 50 | $15.75 | Automatic Execution |
12:52:49 - 06-Feb-26 |
| Buy* | 300 | $15.75 | Automatic Execution |
12:52:44 - 06-Feb-26 |
| Buy* | 901 | $15.75 | Automatic Execution |
12:52:44 - 06-Feb-26 |
| Buy* | 20 | $15.75 | Automatic Execution |
12:52:44 - 06-Feb-26 |
| Buy* | 34 | $15.75 | Automatic Execution |
12:52:38 - 06-Feb-26 |
| Sell* | 450 | $15.75 | Automatic Execution |
12:52:30 - 06-Feb-26 |
| Sell* | 3,200 | $15.75 | Automatic Execution |
12:52:30 - 06-Feb-26 |
| Sell* | 300 | $15.75 | Automatic Execution |
12:52:30 - 06-Feb-26 |
| Sell* | 1 | $15.75 | Automatic Execution |
12:52:30 - 06-Feb-26 |
| Sell* | 1 | $15.75 | Automatic Execution |
12:52:30 - 06-Feb-26 |
| Sell* | 50 | $15.75 | Automatic Execution |
12:52:25 - 06-Feb-26 |
| Sell* | 100 | $15.75 | Automatic Execution |
12:52:25 - 06-Feb-26 |
| Sell* | 100 | $15.75 | Automatic Execution |
12:52:25 - 06-Feb-26 |
| Sell* | 26 | $15.75 | Automatic Execution |
12:52:25 - 06-Feb-26 |
| Sell* | 4 | $15.75 | Automatic Execution |
12:52:25 - 06-Feb-26 |
| Sell* | 350 | $15.75 | Automatic Execution |
12:52:25 - 06-Feb-26 |
| Sell* | 100 | $15.75 | Automatic Execution |
12:52:25 - 06-Feb-26 |
| Sell* | 100 | $15.75 | Automatic Execution |
12:52:25 - 06-Feb-26 |
| Sell* | 1,089 | $15.75 | Automatic Execution |
12:52:25 - 06-Feb-26 |
| Sell* | 60 | $15.75 | Automatic Execution |
12:52:25 - 06-Feb-26 |
| Sell* | 500 | $15.75 | Automatic Execution |
12:52:25 - 06-Feb-26 |
| Sell* | 1,860 | $15.75 | Automatic Execution |
12:52:25 - 06-Feb-26 |
| Sell* | 1,797 | $15.75 | Automatic Execution |
12:52:25 - 06-Feb-26 |
| Sell* | 454 | $15.75 | Automatic Execution |
12:52:25 - 06-Feb-26 |
| Sell* | 240 | $15.75 | Automatic Execution |
12:52:25 - 06-Feb-26 |
| Unknown* | 3 | $15.75 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Unknown* | 300 | $15.75 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Unknown* | 7,357 | $15.75 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Buy* | 2,600 | $15.75 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 1,400 | $15.75 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 3,400 | $15.75 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 13 | $15.75 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 87 | $15.75 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 100 | $15.75 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 45 | $15.75 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 100 | $15.75 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 1,462 | $15.75 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 100 | $15.75 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 100 | $15.75 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 4,636 | $15.75 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 1,000 | $15.75 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 45 | $15.75 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 200 | $15.75 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 561 | $15.75 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 400 | $15.75 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 39 | $15.75 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 1 | $15.75 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 1 | $15.75 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 50 | $15.75 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 477 | $15.75 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 21 | $15.75 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 160 | $15.75 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 3,179 | $15.75 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 863 | $15.75 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 2 | $15.75 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 200 | $15.75 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 200 | $15.75 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 100 | $15.75 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 1 | $15.75 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 1 | $15.75 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 30 | $15.75 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 5 | $15.75 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 20 | $15.75 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 5 | $15.75 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 5 | $15.75 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 1,733 | $15.75 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 3 | $15.75 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 11 | $15.75 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 7 | $15.74 | Automatic Execution |
12:52:06 - 06-Feb-26 |
| Buy* | 8 | $15.74 | Automatic Execution |
12:52:06 - 06-Feb-26 |
| Buy* | 1 | $15.74 | Automatic Execution |
12:52:06 - 06-Feb-26 |
| Buy* | 2 | $15.74 | Automatic Execution |
12:52:06 - 06-Feb-26 |
| Buy* | 1 | $15.74 | Automatic Execution |
12:52:06 - 06-Feb-26 |
| Buy* | 6 | $15.74 | Automatic Execution |
12:52:06 - 06-Feb-26 |
| Buy* | 82 | $15.74 | Automatic Execution |
12:52:06 - 06-Feb-26 |
| Buy* | 8 | $15.74 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Buy* | 3 | $15.73 | Automatic Execution |
12:51:55 - 06-Feb-26 |
| Buy* | 2 | $15.73 | Automatic Execution |
12:51:55 - 06-Feb-26 |
| Buy* | 1 | $15.73 | Automatic Execution |
12:51:55 - 06-Feb-26 |
| Buy* | 100 | $15.73 | Automatic Execution |
12:51:55 - 06-Feb-26 |
| Buy* | 827 | $15.73 | Automatic Execution |
12:51:55 - 06-Feb-26 |
| Buy* | 1,049 | $15.73 | Automatic Execution |
12:51:55 - 06-Feb-26 |
| Buy* | 480 | $15.73 | Automatic Execution |
12:51:55 - 06-Feb-26 |
| Buy* | 457 | $15.73 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 167 | $15.73 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Unknown* | 100 | $15.72 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Unknown* | 5 | $15.715 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Buy* | 2 | $15.71 | Automatic Execution |
12:51:48 - 06-Feb-26 |
| Buy* | 10 | $15.71 | Automatic Execution |
12:51:48 - 06-Feb-26 |
| Buy* | 1 | $15.71 | Automatic Execution |
12:51:48 - 06-Feb-26 |
| Buy* | 2 | $15.70 | Automatic Execution |
12:51:36 - 06-Feb-26 |
| Unknown* | 200 | $15.695 | Automatic Execution |
12:51:25 - 06-Feb-26 |
| Unknown* | 300 | $15.695 | Automatic Execution |
12:51:25 - 06-Feb-26 |
| Unknown* | 500 | $15.695 | Automatic Execution |
12:51:25 - 06-Feb-26 |
| Unknown* | 400 | $15.695 | Automatic Execution |
12:51:25 - 06-Feb-26 |
| Unknown* | 30 | $15.69 | Automatic Execution |
12:51:23 - 06-Feb-26 |
| Unknown* | 3,978 | $15.69 | Automatic Execution |
12:51:23 - 06-Feb-26 |
| Unknown* | 100 | $15.69 | Automatic Execution |
12:51:23 - 06-Feb-26 |
| Buy* | 722 | $15.69 | Automatic Execution |
12:51:23 - 06-Feb-26 |
| Buy* | 1 | $15.69 | Automatic Execution |
12:51:23 - 06-Feb-26 |
| Buy* | 2,478 | $15.69 | Automatic Execution |
12:51:23 - 06-Feb-26 |
| Buy* | 722 | $15.69 | Automatic Execution |
12:51:23 - 06-Feb-26 |
| Buy* | 100 | $15.69 | Automatic Execution |
12:51:22 - 06-Feb-26 |
| Buy* | 100 | $15.69 | Automatic Execution |
12:51:22 - 06-Feb-26 |
| Buy* | 20 | $15.69 | Automatic Execution |
12:51:11 - 06-Feb-26 |
| Buy* | 700 | $15.685 | Automatic Execution |
12:51:07 - 06-Feb-26 |
| Buy* | 4,723 | $15.685 | Automatic Execution |
12:51:07 - 06-Feb-26 |
| Sell* | 600 | $15.68 | Automatic Execution |
12:51:07 - 06-Feb-26 |
| Buy* | 27 | $15.685 | Automatic Execution |
12:51:07 - 06-Feb-26 |
| Sell* | 1 | $15.68 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Buy* | 10 | $15.69 | Automatic Execution |
12:50:55 - 06-Feb-26 |
| Unknown* | 450 | $15.69 | Automatic Execution |
12:50:54 - 06-Feb-26 |
| Sell* | 1,897 | $15.69 | Automatic Execution |
12:50:54 - 06-Feb-26 |
| Sell* | 5 | $15.69 | Automatic Execution |
12:50:54 - 06-Feb-26 |
| Sell* | 1 | $15.69 | Automatic Execution |
12:50:54 - 06-Feb-26 |
| Sell* | 1 | $15.69 | Automatic Execution |
12:50:54 - 06-Feb-26 |
| Sell* | 450 | $15.69 | Automatic Execution |
12:50:54 - 06-Feb-26 |
| Sell* | 855 | $15.69 | Automatic Execution |
12:50:54 - 06-Feb-26 |
| Sell* | 443 | $15.69 | Automatic Execution |
12:50:54 - 06-Feb-26 |
| Buy* | 217 | $15.70 | Automatic Execution |
12:50:46 - 06-Feb-26 |
| Unknown* | 50 | $15.70 | Automatic Execution |
12:50:45 - 06-Feb-26 |
| Unknown* | 200 | $15.70 | Automatic Execution |
12:50:45 - 06-Feb-26 |
| Sell* | 196 | $15.70 | Automatic Execution |
12:50:45 - 06-Feb-26 |
| Sell* | 100 | $15.70 | Automatic Execution |
12:50:44 - 06-Feb-26 |
| Buy* | 137 | $15.70 | Automatic Execution |
12:50:37 - 06-Feb-26 |
| Buy* | 300 | $15.70 | Automatic Execution |
12:50:37 - 06-Feb-26 |
| Unknown* | 55 | $15.69 | Automatic Execution |
12:50:32 - 06-Feb-26 |
| Unknown* | 100 | $15.69 | Automatic Execution |
12:50:32 - 06-Feb-26 |
| Unknown* | 100 | $15.69 | Automatic Execution |
12:50:32 - 06-Feb-26 |
| Unknown* | 745 | $15.69 | Automatic Execution |
12:50:32 - 06-Feb-26 |
| Unknown* | 3,200 | $15.69 | Automatic Execution |
12:50:32 - 06-Feb-26 |
| Unknown* | 1,050 | $15.69 | Automatic Execution |
12:50:32 - 06-Feb-26 |
| Buy* | 100 | $15.69 | Automatic Execution |
12:50:32 - 06-Feb-26 |
| Buy* | 100 | $15.69 | Automatic Execution |
12:50:32 - 06-Feb-26 |
| Buy* | 100 | $15.69 | Automatic Execution |
12:50:32 - 06-Feb-26 |
| Buy* | 100 | $15.69 | Automatic Execution |
12:50:32 - 06-Feb-26 |
| Unknown* | 196 | $15.69 | Automatic Execution |
12:50:31 - 06-Feb-26 |
| Sell* | 3,200 | $15.69 | Automatic Execution |
12:50:31 - 06-Feb-26 |
| Sell* | 450 | $15.69 | Automatic Execution |
12:50:31 - 06-Feb-26 |
| Unknown* | 1,714 | $15.69 | Automatic Execution |
12:50:30 - 06-Feb-26 |
| Unknown* | 1,363 | $15.69 | Automatic Execution |
12:50:30 - 06-Feb-26 |
| Unknown* | 123 | $15.69 | Automatic Execution |
12:50:30 - 06-Feb-26 |
| Unknown* | 462 | $15.69 | Automatic Execution |
12:50:30 - 06-Feb-26 |
| Unknown* | 138 | $15.69 | Automatic Execution |
12:50:30 - 06-Feb-26 |
| Unknown* | 345 | $15.69 | Automatic Execution |
12:50:29 - 06-Feb-26 |
| Unknown* | 5 | $15.69 | Automatic Execution |
12:50:29 - 06-Feb-26 |
| Unknown* | 300 | $15.69 | Automatic Execution |
12:50:29 - 06-Feb-26 |
| Unknown* | 600 | $15.69 | Automatic Execution |
12:50:29 - 06-Feb-26 |
| Buy* | 100 | $15.69 | Automatic Execution |
12:50:29 - 06-Feb-26 |
| Sell* | 5 | $15.69 | Automatic Execution |
12:50:29 - 06-Feb-26 |
| Sell* | 5 | $15.69 | Automatic Execution |
12:50:29 - 06-Feb-26 |
| Sell* | 450 | $15.69 | Automatic Execution |
12:50:29 - 06-Feb-26 |
| Sell* | 500 | $15.69 | Automatic Execution |
12:50:29 - 06-Feb-26 |
| Sell* | 500 | $15.69 | Automatic Execution |
12:50:29 - 06-Feb-26 |
| Sell* | 525 | $15.69 | Automatic Execution |
12:50:29 - 06-Feb-26 |
| Sell* | 600 | $15.69 | Automatic Execution |
12:50:29 - 06-Feb-26 |
| Unknown* | 20 | $15.695 | Automatic Execution |
12:50:24 - 06-Feb-26 |
| Buy* | 300 | $15.70 | Automatic Execution |
12:50:21 - 06-Feb-26 |
| Buy* | 4 | $15.70 | Automatic Execution |
12:50:20 - 06-Feb-26 |
| Sell* | 450 | $15.70 | Automatic Execution |
12:50:19 - 06-Feb-26 |
| Sell* | 1 | $15.70 | Automatic Execution |
12:50:19 - 06-Feb-26 |
| Sell* | 1 | $15.70 | Automatic Execution |
12:50:19 - 06-Feb-26 |
| Sell* | 10 | $15.70 | Automatic Execution |
12:50:19 - 06-Feb-26 |
| Sell* | 1,000 | $15.70 | Automatic Execution |
12:50:19 - 06-Feb-26 |
| Sell* | 115 | $15.70 | Automatic Execution |
12:50:19 - 06-Feb-26 |
| Sell* | 650 | $15.70 | Automatic Execution |
12:50:19 - 06-Feb-26 |
| Sell* | 100 | $15.70 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Sell* | 100 | $15.70 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Sell* | 100 | $15.70 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Sell* | 100 | $15.70 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Sell* | 50 | $15.70 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Sell* | 450 | $15.70 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Sell* | 500 | $15.70 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Sell* | 265 | $15.71 | Automatic Execution |
12:50:09 - 06-Feb-26 |
| Sell* | 185 | $15.71 | Automatic Execution |
12:50:09 - 06-Feb-26 |
| Sell* | 20 | $15.71 | Automatic Execution |
12:50:09 - 06-Feb-26 |
| Sell* | 185 | $15.71 | Automatic Execution |
12:50:09 - 06-Feb-26 |
| Sell* | 100 | $15.71 | Automatic Execution |
12:50:09 - 06-Feb-26 |
| Sell* | 50 | $15.71 | Automatic Execution |
12:50:09 - 06-Feb-26 |
| Sell* | 4,300 | $15.71 | Automatic Execution |
12:50:09 - 06-Feb-26 |
| Sell* | 50 | $15.71 | Automatic Execution |
12:50:09 - 06-Feb-26 |
| Sell* | 195 | $15.71 | Automatic Execution |
12:50:09 - 06-Feb-26 |
| Sell* | 351 | $15.71 | Automatic Execution |
12:50:09 - 06-Feb-26 |
| Sell* | 100 | $15.71 | Automatic Execution |
12:50:09 - 06-Feb-26 |
| Sell* | 1,000 | $15.71 | Automatic Execution |
12:50:09 - 06-Feb-26 |
| Sell* | 3,200 | $15.71 | Automatic Execution |
12:50:09 - 06-Feb-26 |
| Unknown* | 10 | $15.715 | Automatic Execution |
12:50:04 - 06-Feb-26 |
| Buy* | 62 | $15.72 | Automatic Execution |
12:49:52 - 06-Feb-26 |
| Buy* | 100 | $15.72 | Automatic Execution |
12:49:52 - 06-Feb-26 |
| Buy* | 83 | $15.72 | Automatic Execution |
12:49:52 - 06-Feb-26 |
| Buy* | 180 | $15.72 | Automatic Execution |
12:49:52 - 06-Feb-26 |
| Buy* | 1,000 | $15.72 | Automatic Execution |
12:49:52 - 06-Feb-26 |
| Buy* | 2,964 | $15.72 | Automatic Execution |
12:49:52 - 06-Feb-26 |
| Buy* | 270 | $15.72 | Automatic Execution |
12:49:52 - 06-Feb-26 |
| Buy* | 236 | $15.72 | Automatic Execution |
12:49:52 - 06-Feb-26 |
| Buy* | 34 | $15.72 | Automatic Execution |
12:49:52 - 06-Feb-26 |
| Buy* | 450 | $15.72 | Automatic Execution |
12:49:52 - 06-Feb-26 |
| Buy* | 3,300 | $15.72 | Automatic Execution |
12:49:52 - 06-Feb-26 |
| Buy* | 469 | $15.72 | Automatic Execution |
12:49:52 - 06-Feb-26 |
| Buy* | 3,800 | $15.72 | Automatic Execution |
12:49:52 - 06-Feb-26 |
| Buy* | 566 | $15.72 | Automatic Execution |
12:49:52 - 06-Feb-26 |
| Buy* | 2,000 | $15.72 | Automatic Execution |
12:49:52 - 06-Feb-26 |
| Unknown* | 5,427 | $15.715 | Automatic Execution |
12:49:50 - 06-Feb-26 |
| Unknown* | 700 | $15.715 | Automatic Execution |
12:49:50 - 06-Feb-26 |
| Buy* | 1 | $15.72 | Automatic Execution |
12:49:46 - 06-Feb-26 |
| Sell* | 896 | $15.72 | Automatic Execution |
12:49:46 - 06-Feb-26 |
| Sell* | 485 | $15.72 | Automatic Execution |
12:49:46 - 06-Feb-26 |
| Sell* | 300 | $15.72 | Automatic Execution |
12:49:46 - 06-Feb-26 |
| Sell* | 450 | $15.72 | Automatic Execution |
12:49:46 - 06-Feb-26 |
| Sell* | 1,819 | $15.72 | Automatic Execution |
12:49:46 - 06-Feb-26 |
| Sell* | 12 | $15.725 | Automatic Execution |
12:49:44 - 06-Feb-26 |
| Buy* | 1 | $15.73 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Unknown* | 350 | $15.73 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Unknown* | 100 | $15.73 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Unknown* | 53 | $15.73 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Unknown* | 405 | $15.73 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Unknown* | 10 | $15.73 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Unknown* | 35 | $15.73 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 3,200 | $15.73 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 848 | $15.73 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 252 | $15.73 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Buy* | 1 | $15.73 | Automatic Execution |
12:49:36 - 06-Feb-26 |
| Buy* | 1,900 | $15.73 | Automatic Execution |
12:49:36 - 06-Feb-26 |
| Sell* | 1 | $15.721 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Sell* | 927 | $15.725 | Automatic Execution |
12:49:30 - 06-Feb-26 |
| Sell* | 700 | $15.725 | Automatic Execution |
12:49:30 - 06-Feb-26 |
| Sell* | 4,500 | $15.725 | Automatic Execution |
12:49:30 - 06-Feb-26 |
| Unknown* | 100 | $15.72 | Automatic Execution |
12:49:29 - 06-Feb-26 |
| Unknown* | 125 | $15.72 | Automatic Execution |
12:49:29 - 06-Feb-26 |
| Unknown* | 26 | $15.72 | Automatic Execution |
12:49:29 - 06-Feb-26 |
| Unknown* | 1 | $15.72 | Automatic Execution |
12:49:29 - 06-Feb-26 |
| Unknown* | 851 | $15.72 | Automatic Execution |
12:49:29 - 06-Feb-26 |
| Unknown* | 656 | $15.72 | Automatic Execution |
12:49:29 - 06-Feb-26 |
| Unknown* | 1,600 | $15.72 | Automatic Execution |
12:49:29 - 06-Feb-26 |
| Sell* | 700 | $15.715 | Automatic Execution |
12:49:29 - 06-Feb-26 |
| Buy* | 3,200 | $15.72 | Automatic Execution |
12:49:29 - 06-Feb-26 |
| Buy* | 100 | $15.72 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 300 | $15.72 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 293 | $15.72 | Automatic Execution |
12:49:26 - 06-Feb-26 |
| Buy* | 100 | $15.72 | Automatic Execution |
12:49:26 - 06-Feb-26 |
| Unknown* | 200 | $15.715 | Automatic Execution |
12:49:17 - 06-Feb-26 |
| Buy* | 1,290 | $15.71 | Automatic Execution |
12:49:17 - 06-Feb-26 |
| Buy* | 446 | $15.71 | Automatic Execution |
12:49:17 - 06-Feb-26 |
| Buy* | 1,464 | $15.71 | Automatic Execution |
12:49:17 - 06-Feb-26 |
| Buy* | 53 | $15.71 | Automatic Execution |
12:49:17 - 06-Feb-26 |
| Sell* | 50 | $15.71 | Automatic Execution |
12:49:06 - 06-Feb-26 |
| Sell* | 5 | $15.71 | Automatic Execution |
12:49:06 - 06-Feb-26 |
| Sell* | 600 | $15.71 | Automatic Execution |
12:49:06 - 06-Feb-26 |
| Sell* | 10 | $15.71 | Automatic Execution |
12:49:06 - 06-Feb-26 |
| Sell* | 1,000 | $15.71 | Automatic Execution |
12:49:06 - 06-Feb-26 |
| Sell* | 10 | $15.71 | Automatic Execution |
12:49:06 - 06-Feb-26 |
| Sell* | 5 | $15.71 | Automatic Execution |
12:49:06 - 06-Feb-26 |
| Sell* | 9 | $15.71 | Automatic Execution |
12:49:06 - 06-Feb-26 |
| Sell* | 5 | $15.71 | Automatic Execution |
12:49:06 - 06-Feb-26 |
| Sell* | 1 | $15.71 | Automatic Execution |
12:49:06 - 06-Feb-26 |
| Sell* | 450 | $15.71 | Automatic Execution |
12:49:06 - 06-Feb-26 |
| Sell* | 50 | $15.71 | Automatic Execution |
12:49:06 - 06-Feb-26 |
| Unknown* | 329 | $15.715 | Automatic Execution |
12:48:44 - 06-Feb-26 |
| Unknown* | 1,000 | $15.715 | Automatic Execution |
12:48:36 - 06-Feb-26 |
| Unknown* | 100 | $15.72 | Automatic Execution |
12:48:34 - 06-Feb-26 |
| Unknown* | 100 | $15.72 | Automatic Execution |
12:48:34 - 06-Feb-26 |
| Unknown* | 242 | $15.72 | Automatic Execution |
12:48:34 - 06-Feb-26 |
| Unknown* | 100 | $15.72 | Automatic Execution |
12:48:34 - 06-Feb-26 |
| Sell* | 55 | $15.72 | Automatic Execution |
12:48:34 - 06-Feb-26 |
| Sell* | 2,313 | $15.72 | Automatic Execution |
12:48:34 - 06-Feb-26 |
| Sell* | 179 | $15.72 | Automatic Execution |
12:48:34 - 06-Feb-26 |
| Sell* | 1,454 | $15.72 | Automatic Execution |
12:48:34 - 06-Feb-26 |
| Sell* | 1,149 | $15.72 | Automatic Execution |
12:48:34 - 06-Feb-26 |
| Sell* | 1,454 | $15.72 | Automatic Execution |
12:48:34 - 06-Feb-26 |
| Sell* | 198 | $15.72 | Automatic Execution |
12:48:34 - 06-Feb-26 |
| Sell* | 100 | $15.72 | Automatic Execution |
12:48:34 - 06-Feb-26 |
| Sell* | 12 | $15.72 | Automatic Execution |
12:48:34 - 06-Feb-26 |
| Sell* | 200 | $15.72 | Automatic Execution |
12:48:34 - 06-Feb-26 |
| Sell* | 147 | $15.72 | Automatic Execution |
12:48:34 - 06-Feb-26 |
| Sell* | 450 | $15.72 | Automatic Execution |
12:48:34 - 06-Feb-26 |
| Sell* | 597 | $15.72 | Automatic Execution |
12:48:34 - 06-Feb-26 |
| Buy* | 3,200 | $15.72 | Automatic Execution |
12:48:27 - 06-Feb-26 |
| Buy* | 100 | $15.72 | Automatic Execution |
12:48:24 - 06-Feb-26 |
| Buy* | 494 | $15.72 | Automatic Execution |
12:48:24 - 06-Feb-26 |
| Buy* | 200 | $15.72 | Automatic Execution |
12:48:24 - 06-Feb-26 |
| Buy* | 2,598 | $15.72 | Automatic Execution |
12:48:24 - 06-Feb-26 |
| Unknown* | 1 | $15.715 | Automatic Execution |
12:48:21 - 06-Feb-26 |
| Buy* | 1 | $15.72 | Automatic Execution |
12:48:19 - 06-Feb-26 |
| Unknown* | 2 | $15.72 | Automatic Execution |
12:48:19 - 06-Feb-26 |
| Unknown* | 737 | $15.72 | Automatic Execution |
12:48:19 - 06-Feb-26 |
| Unknown* | 2,463 | $15.72 | Automatic Execution |
12:48:19 - 06-Feb-26 |
| Unknown* | 291 | $15.72 | Automatic Execution |
12:48:19 - 06-Feb-26 |
| Sell* | 3,300 | $15.72 | Automatic Execution |
12:48:19 - 06-Feb-26 |
| Sell* | 10 | $15.72 | Automatic Execution |
12:48:19 - 06-Feb-26 |
| Sell* | 450 | $15.72 | Automatic Execution |
12:48:19 - 06-Feb-26 |
| Sell* | 2,973 | $15.72 | Automatic Execution |
12:48:19 - 06-Feb-26 |
| Sell* | 17 | $15.72 | Automatic Execution |
12:48:19 - 06-Feb-26 |
| Sell* | 809 | $15.72 | Automatic Execution |
12:48:19 - 06-Feb-26 |
| Sell* | 809 | $15.72 | Automatic Execution |
12:48:19 - 06-Feb-26 |
| Sell* | 100 | $15.72 | Automatic Execution |
12:48:19 - 06-Feb-26 |
| Sell* | 80 | $15.725 | Automatic Execution |
12:48:11 - 06-Feb-26 |
| Sell* | 1 | $15.72 | Automatic Execution |
12:48:04 - 06-Feb-26 |
| Sell* | 2 | $15.725 | Automatic Execution |
12:48:02 - 06-Feb-26 |
| Buy* | 1 | $15.72 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 110 | $15.72 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 707 | $15.72 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 876 | $15.72 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 683 | $15.72 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 824 | $15.72 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 1,871 | $15.72 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 129 | $15.72 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 138 | $15.72 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 262 | $15.72 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 100 | $15.72 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 200 | $15.72 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Sell* | 3,185 | $15.72 | Automatic Execution |
12:47:48 - 06-Feb-26 |
| Sell* | 15 | $15.72 | Automatic Execution |
12:47:48 - 06-Feb-26 |
| Sell* | 50 | $15.72 | Automatic Execution |
12:47:48 - 06-Feb-26 |
| Sell* | 50 | $15.725 | Automatic Execution |
12:47:48 - 06-Feb-26 |
| Sell* | 98 | $15.72 | Automatic Execution |
12:47:45 - 06-Feb-26 |
| Sell* | 2 | $15.72 | Automatic Execution |
12:47:45 - 06-Feb-26 |
| Sell* | 372 | $15.72 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Sell* | 50 | $15.725 | Automatic Execution |
12:47:37 - 06-Feb-26 |
| Buy* | 200 | $15.73 | Automatic Execution |
12:47:33 - 06-Feb-26 |
| Unknown* | 450 | $15.73 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Sell* | 450 | $15.73 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Sell* | 20 | $15.73 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Sell* | 450 | $15.73 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Unknown* | 800 | $15.735 | Automatic Execution |
12:47:27 - 06-Feb-26 |
| Unknown* | 1,792 | $15.735 | Automatic Execution |
12:47:26 - 06-Feb-26 |
| Unknown* | 27 | $15.735 | Automatic Execution |
12:47:11 - 06-Feb-26 |
| Unknown* | 7 | $15.73 | Automatic Execution |
12:47:08 - 06-Feb-26 |
| Buy* | 3,200 | $15.72 | Automatic Execution |
12:47:05 - 06-Feb-26 |
| Buy* | 1,900 | $15.72 | Automatic Execution |
12:47:05 - 06-Feb-26 |
| Sell* | 152 | $15.72 | Automatic Execution |
12:47:00 - 06-Feb-26 |
| Sell* | 100 | $15.72 | Automatic Execution |
12:47:00 - 06-Feb-26 |
| Sell* | 600 | $15.72 | Automatic Execution |
12:47:00 - 06-Feb-26 |
| Sell* | 100 | $15.72 | Automatic Execution |
12:47:00 - 06-Feb-26 |
| Sell* | 11 | $15.72 | Automatic Execution |
12:47:00 - 06-Feb-26 |
| Sell* | 300 | $15.72 | Automatic Execution |
12:47:00 - 06-Feb-26 |
| Sell* | 450 | $15.72 | Automatic Execution |
12:47:00 - 06-Feb-26 |
| Sell* | 1,300 | $15.72 | Automatic Execution |
12:47:00 - 06-Feb-26 |
| Sell* | 1,900 | $15.73 | Automatic Execution |
12:47:00 - 06-Feb-26 |
| Sell* | 600 | $15.73 | Automatic Execution |
12:47:00 - 06-Feb-26 |
| Sell* | 3,400 | $15.73 | Automatic Execution |
12:47:00 - 06-Feb-26 |
| Sell* | 450 | $15.73 | Automatic Execution |
12:47:00 - 06-Feb-26 |
| Sell* | 5 | $15.73 | Automatic Execution |
12:47:00 - 06-Feb-26 |
| Sell* | 4,000 | $15.73 | Automatic Execution |
12:47:00 - 06-Feb-26 |
| Sell* | 42 | $15.73 | Automatic Execution |
12:46:58 - 06-Feb-26 |
| Unknown* | 100 | $15.735 | Automatic Execution |
12:46:52 - 06-Feb-26 |
| Buy* | 3 | $15.73 | Automatic Execution |
12:46:48 - 06-Feb-26 |
| Buy* | 340 | $15.73 | Automatic Execution |
12:46:48 - 06-Feb-26 |
| Buy* | 340 | $15.73 | Automatic Execution |
12:46:48 - 06-Feb-26 |
| Buy* | 500 | $15.73 | Automatic Execution |
12:46:48 - 06-Feb-26 |
| Sell* | 100 | $15.73 | Automatic Execution |
12:46:46 - 06-Feb-26 |
| Sell* | 395 | $15.73 | Automatic Execution |
12:46:46 - 06-Feb-26 |
| Sell* | 300 | $15.73 | Automatic Execution |
12:46:46 - 06-Feb-26 |
| Sell* | 1,800 | $15.73 | Automatic Execution |
12:46:46 - 06-Feb-26 |
| Sell* | 531 | $15.73 | Automatic Execution |
12:46:46 - 06-Feb-26 |
| Sell* | 174 | $15.73 | Automatic Execution |
12:46:46 - 06-Feb-26 |
| Sell* | 100 | $15.73 | Automatic Execution |
12:46:46 - 06-Feb-26 |
| Sell* | 63 | $15.73 | Automatic Execution |
12:46:46 - 06-Feb-26 |
| Sell* | 77 | $15.73 | Automatic Execution |
12:46:46 - 06-Feb-26 |
| Sell* | 10 | $15.73 | Automatic Execution |
12:46:46 - 06-Feb-26 |
| Buy* | 10 | $15.74 | Automatic Execution |
12:46:15 - 06-Feb-26 |
| Buy* | 100 | $15.73 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Buy* | 100 | $15.73 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Sell* | 200 | $15.725 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Buy* | 100 | $15.73 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Sell* | 20 | $15.725 | Automatic Execution |
12:46:02 - 06-Feb-26 |
| Buy* | 1,000 | $15.73 | Automatic Execution |
12:46:02 - 06-Feb-26 |
| Sell* | 1,270 | $15.73 | Automatic Execution |
12:45:53 - 06-Feb-26 |
| Sell* | 112 | $15.73 | Automatic Execution |
12:45:53 - 06-Feb-26 |
| Sell* | 270 | $15.73 | Automatic Execution |
12:45:53 - 06-Feb-26 |
| Sell* | 1,548 | $15.73 | Automatic Execution |
12:45:53 - 06-Feb-26 |
| Sell* | 500 | $15.73 | Automatic Execution |
12:45:53 - 06-Feb-26 |
| Sell* | 400 | $15.73 | Automatic Execution |
12:45:53 - 06-Feb-26 |
| Sell* | 1,578 | $15.73 | Automatic Execution |
12:45:53 - 06-Feb-26 |
| Sell* | 286 | $15.73 | Automatic Execution |
12:45:53 - 06-Feb-26 |
| Sell* | 500 | $15.73 | Automatic Execution |
12:45:53 - 06-Feb-26 |
| Sell* | 2,723 | $15.73 | Automatic Execution |
12:45:53 - 06-Feb-26 |
| Sell* | 277 | $15.73 | Automatic Execution |
12:45:53 - 06-Feb-26 |
| Sell* | 322 | $15.73 | Automatic Execution |
12:45:53 - 06-Feb-26 |
| Unknown* | 52 | $15.73 | Automatic Execution |
12:45:47 - 06-Feb-26 |
| Buy* | 1 | $15.73 | Automatic Execution |
12:45:47 - 06-Feb-26 |
| Buy* | 5 | $15.73 | Automatic Execution |
12:45:47 - 06-Feb-26 |
| Buy* | 2 | $15.73 | Automatic Execution |
12:45:47 - 06-Feb-26 |
| Buy* | 27 | $15.73 | Automatic Execution |
12:45:47 - 06-Feb-26 |
| Buy* | 5 | $15.73 | Automatic Execution |
12:45:47 - 06-Feb-26 |
| Buy* | 261 | $15.73 | Automatic Execution |
12:45:47 - 06-Feb-26 |
| Buy* | 802 | $15.73 | Automatic Execution |
12:45:47 - 06-Feb-26 |
| Buy* | 699 | $15.73 | Automatic Execution |
12:45:47 - 06-Feb-26 |
| Buy* | 1,993 | $15.73 | Automatic Execution |
12:45:47 - 06-Feb-26 |
| Buy* | 1,207 | $15.73 | Automatic Execution |
12:45:47 - 06-Feb-26 |
| Buy* | 2 | $15.73 | Automatic Execution |
12:45:44 - 06-Feb-26 |
| Buy* | 1 | $15.73 | Automatic Execution |
12:45:44 - 06-Feb-26 |
| Buy* | 5 | $15.73 | Automatic Execution |
12:45:44 - 06-Feb-26 |
| Sell* | 450 | $15.72 | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Buy* | 300 | $15.72 | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Buy* | 114 | $15.72 | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Buy* | 786 | $15.72 | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Buy* | 100 | $15.72 | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Unknown* | 10 | $15.66 | Automatic Execution |
12:24:29 - 06-Feb-26 |
| Unknown* | 192 | $15.66 | Automatic Execution |
12:24:29 - 06-Feb-26 |
| Unknown* | 8 | $15.66 | Automatic Execution |
12:24:29 - 06-Feb-26 |
| Unknown* | 50 | $15.66 | Automatic Execution |
12:24:29 - 06-Feb-26 |
| Unknown* | 42 | $15.66 | Automatic Execution |
12:24:29 - 06-Feb-26 |
| Unknown* | 58 | $15.66 | Automatic Execution |
12:24:29 - 06-Feb-26 |
| Unknown* | 1,130 | $15.66 | Automatic Execution |
12:24:29 - 06-Feb-26 |
| Unknown* | 461 | $15.66 | Automatic Execution |
12:24:29 - 06-Feb-26 |
| Buy* | 100 | $15.66 | Automatic Execution |
12:24:29 - 06-Feb-26 |
| Buy* | 509 | $15.66 | Automatic Execution |
12:24:29 - 06-Feb-26 |
| Buy* | 100 | $15.66 | Automatic Execution |
12:24:29 - 06-Feb-26 |
| Buy* | 100 | $15.66 | Automatic Execution |
12:24:29 - 06-Feb-26 |
| Buy* | 100 | $15.66 | Automatic Execution |
12:24:29 - 06-Feb-26 |
| Buy* | 1,190 | $15.66 | Automatic Execution |
12:24:29 - 06-Feb-26 |
| Buy* | 2 | $15.66 | Automatic Execution |
12:24:29 - 06-Feb-26 |
| Buy* | 100 | $15.66 | Automatic Execution |
12:24:29 - 06-Feb-26 |
| Buy* | 100 | $15.66 | Automatic Execution |
12:24:29 - 06-Feb-26 |
| Buy* | 50 | $15.66 | Automatic Execution |
12:24:24 - 06-Feb-26 |
| Buy* | 100 | $15.66 | Automatic Execution |
12:24:23 - 06-Feb-26 |
| Sell* | 100 | $15.655 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Sell* | 1 | $15.65 | Automatic Execution |
12:24:14 - 06-Feb-26 |
| Sell* | 100 | $15.65 | Automatic Execution |
12:24:14 - 06-Feb-26 |
| Buy* | 100 | $15.65 | Automatic Execution |
12:24:00 - 06-Feb-26 |
| Sell* | 450 | $15.65 | Automatic Execution |
12:23:55 - 06-Feb-26 |
| Sell* | 59 | $15.65 | Automatic Execution |
12:23:55 - 06-Feb-26 |
| Sell* | 450 | $15.65 | Automatic Execution |
12:23:55 - 06-Feb-26 |
| Sell* | 541 | $15.65 | Automatic Execution |
12:23:55 - 06-Feb-26 |
| Sell* | 87 | $15.65 | Automatic Execution |
12:23:54 - 06-Feb-26 |
| Buy* | 100 | $15.65 | Automatic Execution |
12:23:53 - 06-Feb-26 |
| Buy* | 204 | $15.65 | Automatic Execution |
12:23:53 - 06-Feb-26 |
| Buy* | 2,370 | $15.65 | Automatic Execution |
12:23:53 - 06-Feb-26 |
| Buy* | 1 | $15.65 | Automatic Execution |
12:23:53 - 06-Feb-26 |
| Buy* | 730 | $15.65 | Automatic Execution |
12:23:53 - 06-Feb-26 |
| Unknown* | 329 | $15.645 | Automatic Execution |
12:23:47 - 06-Feb-26 |
| Sell* | 1 | $15.64 | Automatic Execution |
12:23:44 - 06-Feb-26 |
| Sell* | 400 | $15.65 | Automatic Execution |
12:23:32 - 06-Feb-26 |
| Sell* | 450 | $15.65 | Automatic Execution |
12:23:32 - 06-Feb-26 |
| Sell* | 450 | $15.65 | Automatic Execution |
12:23:32 - 06-Feb-26 |
| Sell* | 450 | $15.65 | Automatic Execution |
12:23:32 - 06-Feb-26 |
| Sell* | 600 | $15.65 | Automatic Execution |
12:23:32 - 06-Feb-26 |
| Sell* | 20 | $15.65 | Automatic Execution |
12:23:32 - 06-Feb-26 |
| Sell* | 100 | $15.65 | Automatic Execution |
12:23:32 - 06-Feb-26 |
| Sell* | 200 | $15.65 | Automatic Execution |
12:23:32 - 06-Feb-26 |
| Sell* | 80 | $15.65 | Automatic Execution |
12:23:32 - 06-Feb-26 |
| Sell* | 13 | $15.65 | Automatic Execution |
12:23:32 - 06-Feb-26 |
| Sell* | 7 | $15.65 | Automatic Execution |
12:23:32 - 06-Feb-26 |
| Sell* | 3,000 | $15.65 | Automatic Execution |
12:23:32 - 06-Feb-26 |
| Sell* | 100 | $15.65 | Automatic Execution |
12:23:32 - 06-Feb-26 |
| Sell* | 391 | $15.65 | Automatic Execution |
12:23:32 - 06-Feb-26 |
| Sell* | 83 | $15.65 | Automatic Execution |
12:23:32 - 06-Feb-26 |
| Sell* | 59 | $15.65 | Automatic Execution |
12:23:32 - 06-Feb-26 |
| Sell* | 41 | $15.65 | Automatic Execution |
12:23:32 - 06-Feb-26 |
| Sell* | 59 | $15.65 | Automatic Execution |
12:23:32 - 06-Feb-26 |
| Sell* | 100 | $15.65 | Automatic Execution |
12:23:32 - 06-Feb-26 |
| Buy* | 1 | $15.66 | Automatic Execution |
12:23:25 - 06-Feb-26 |
| Buy* | 5 | $15.66 | Automatic Execution |
12:23:19 - 06-Feb-26 |
| Buy* | 100 | $15.66 | Automatic Execution |
12:23:17 - 06-Feb-26 |
| Buy* | 640 | $15.66 | Automatic Execution |
12:23:16 - 06-Feb-26 |
| Buy* | 640 | $15.66 | Automatic Execution |
12:23:16 - 06-Feb-26 |
| Buy* | 28 | $15.65 | Automatic Execution |
12:23:03 - 06-Feb-26 |
| Buy* | 72 | $15.65 | Automatic Execution |
12:23:03 - 06-Feb-26 |
| Buy* | 500 | $15.65 | Automatic Execution |
12:23:03 - 06-Feb-26 |
| Unknown* | 68 | $15.64 | Automatic Execution |
12:22:56 - 06-Feb-26 |
| Unknown* | 10 | $15.64 | Automatic Execution |
12:22:56 - 06-Feb-26 |
| Unknown* | 100 | $15.64 | Automatic Execution |
12:22:56 - 06-Feb-26 |
| Buy* | 76 | $15.64 | Automatic Execution |
12:22:56 - 06-Feb-26 |
| Buy* | 64 | $15.64 | Automatic Execution |
12:22:56 - 06-Feb-26 |
| Buy* | 36 | $15.64 | Automatic Execution |
12:22:56 - 06-Feb-26 |
| Buy* | 2,284 | $15.64 | Automatic Execution |
12:22:56 - 06-Feb-26 |
| Buy* | 540 | $15.64 | Automatic Execution |
12:22:56 - 06-Feb-26 |
| Buy* | 640 | $15.64 | Automatic Execution |
12:22:56 - 06-Feb-26 |
| Sell* | 39 | $15.63 | Automatic Execution |
12:22:50 - 06-Feb-26 |
| Sell* | 500 | $15.63 | Automatic Execution |
12:22:50 - 06-Feb-26 |
| Sell* | 400 | $15.63 | Automatic Execution |
12:22:50 - 06-Feb-26 |
| Sell* | 300 | $15.63 | Automatic Execution |
12:22:50 - 06-Feb-26 |
| Sell* | 100 | $15.63 | Automatic Execution |
12:22:50 - 06-Feb-26 |
| Sell* | 100 | $15.63 | Automatic Execution |
12:22:50 - 06-Feb-26 |
| Sell* | 10 | $15.63 | Automatic Execution |
12:22:50 - 06-Feb-26 |
| Sell* | 1 | $15.63 | Automatic Execution |
12:22:50 - 06-Feb-26 |
| Sell* | 450 | $15.63 | Automatic Execution |
12:22:50 - 06-Feb-26 |
| Sell* | 100 | $15.63 | Automatic Execution |
12:22:50 - 06-Feb-26 |
| Sell* | 500 | $15.64 | Automatic Execution |
12:22:37 - 06-Feb-26 |
| Sell* | 450 | $15.64 | Automatic Execution |
12:22:37 - 06-Feb-26 |
| Sell* | 155 | $15.64 | Automatic Execution |
12:22:37 - 06-Feb-26 |
| Sell* | 500 | $15.64 | Automatic Execution |
12:22:37 - 06-Feb-26 |
| Sell* | 100 | $15.64 | Automatic Execution |
12:22:37 - 06-Feb-26 |
| Sell* | 145 | $15.64 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Sell* | 90 | $15.64 | Automatic Execution |
12:22:34 - 06-Feb-26 |
| Buy* | 350 | $15.64 | Automatic Execution |
12:22:33 - 06-Feb-26 |
| Buy* | 100 | $15.64 | Automatic Execution |
12:22:33 - 06-Feb-26 |
| Buy* | 450 | $15.64 | Automatic Execution |
12:22:33 - 06-Feb-26 |
| Buy* | 200 | $15.64 | Automatic Execution |
12:22:33 - 06-Feb-26 |
| Buy* | 300 | $15.64 | Automatic Execution |
12:22:33 - 06-Feb-26 |
| Buy* | 700 | $15.64 | Automatic Execution |
12:22:33 - 06-Feb-26 |
| Buy* | 400 | $15.64 | Automatic Execution |
12:22:33 - 06-Feb-26 |
| Buy* | 100 | $15.64 | Automatic Execution |
12:22:33 - 06-Feb-26 |
| Buy* | 400 | $15.64 | Automatic Execution |
12:22:33 - 06-Feb-26 |
| Buy* | 500 | $15.64 | Automatic Execution |
12:22:33 - 06-Feb-26 |
| Buy* | 7,000 | $15.64 | Automatic Execution |
12:22:33 - 06-Feb-26 |
| Buy* | 300 | $15.64 | Automatic Execution |
12:22:33 - 06-Feb-26 |
| Buy* | 1,800 | $15.64 | Automatic Execution |
12:22:33 - 06-Feb-26 |
| Buy* | 100 | $15.64 | Automatic Execution |
12:22:33 - 06-Feb-26 |
| Buy* | 450 | $15.64 | Automatic Execution |
12:22:33 - 06-Feb-26 |
| Buy* | 2,800 | $15.64 | Automatic Execution |
12:22:33 - 06-Feb-26 |
| Buy* | 3,200 | $15.64 | Automatic Execution |
12:22:33 - 06-Feb-26 |
| Buy* | 500 | $15.64 | Automatic Execution |
12:22:33 - 06-Feb-26 |
| Buy* | 400 | $15.64 | Automatic Execution |
12:22:33 - 06-Feb-26 |
| Buy* | 400 | $15.64 | Automatic Execution |
12:22:33 - 06-Feb-26 |
| Buy* | 4,300 | $15.64 | Automatic Execution |
12:22:33 - 06-Feb-26 |
| Buy* | 300 | $15.64 | Automatic Execution |
12:22:33 - 06-Feb-26 |
| Buy* | 300 | $15.64 | Automatic Execution |
12:22:33 - 06-Feb-26 |
| Buy* | 600 | $15.64 | Automatic Execution |
12:22:33 - 06-Feb-26 |
| Buy* | 1,672 | $15.64 | Automatic Execution |
12:22:33 - 06-Feb-26 |
| Unknown* | 128 | $15.64 | Automatic Execution |
12:22:24 - 06-Feb-26 |
| Buy* | 200 | $15.64 | Automatic Execution |
12:22:24 - 06-Feb-26 |
| Buy* | 128 | $15.64 | Automatic Execution |
12:22:24 - 06-Feb-26 |
| Buy* | 3,072 | $15.64 | Automatic Execution |
12:22:24 - 06-Feb-26 |
| Sell* | 503 | $15.63 | Automatic Execution |
12:22:09 - 06-Feb-26 |
| Buy* | 1 | $15.64 | Automatic Execution |
12:22:05 - 06-Feb-26 |
| Sell* | 450 | $15.64 | Automatic Execution |
12:22:03 - 06-Feb-26 |
| Sell* | 450 | $15.64 | Automatic Execution |
12:22:03 - 06-Feb-26 |
| Sell* | 1,200 | $15.64 | Automatic Execution |
12:22:03 - 06-Feb-26 |
| Sell* | 264 | $15.64 | Automatic Execution |
12:22:03 - 06-Feb-26 |
| Sell* | 600 | $15.64 | Automatic Execution |
12:22:03 - 06-Feb-26 |
| Sell* | 240 | $15.64 | Automatic Execution |
12:22:01 - 06-Feb-26 |
| Sell* | 1,200 | $15.64 | Automatic Execution |
12:22:01 - 06-Feb-26 |
| Sell* | 600 | $15.64 | Automatic Execution |
12:22:01 - 06-Feb-26 |
| Sell* | 450 | $15.64 | Automatic Execution |
12:22:01 - 06-Feb-26 |
| Sell* | 100 | $15.64 | Automatic Execution |
12:22:01 - 06-Feb-26 |
| Sell* | 30 | $15.64 | Automatic Execution |
12:22:00 - 06-Feb-26 |
| Sell* | 708 | $15.64 | Automatic Execution |
12:21:52 - 06-Feb-26 |
| Sell* | 500 | $15.64 | Automatic Execution |
12:21:52 - 06-Feb-26 |
| Sell* | 450 | $15.64 | Automatic Execution |
12:21:52 - 06-Feb-26 |
| Sell* | 1,058 | $15.64 | Automatic Execution |
12:21:52 - 06-Feb-26 |
| Sell* | 600 | $15.64 | Automatic Execution |
12:21:52 - 06-Feb-26 |
| Buy* | 1,474 | $15.65 | Automatic Execution |
12:21:49 - 06-Feb-26 |
| Unknown* | 1 | $15.65 | Automatic Execution |
12:21:47 - 06-Feb-26 |
| Sell* | 100 | $15.65 | Automatic Execution |
12:21:47 - 06-Feb-26 |
| Sell* | 152 | $15.65 | Automatic Execution |
12:21:47 - 06-Feb-26 |
| Sell* | 300 | $15.65 | Automatic Execution |
12:21:47 - 06-Feb-26 |
| Sell* | 100 | $15.65 | Automatic Execution |
12:21:47 - 06-Feb-26 |
| Sell* | 41 | $15.65 | Automatic Execution |
12:21:47 - 06-Feb-26 |
| Sell* | 132 | $15.65 | Automatic Execution |
12:21:47 - 06-Feb-26 |
| Sell* | 450 | $15.65 | Automatic Execution |
12:21:47 - 06-Feb-26 |
| Sell* | 100 | $15.65 | Automatic Execution |
12:21:47 - 06-Feb-26 |
| Sell* | 1,074 | $15.65 | Automatic Execution |
12:21:47 - 06-Feb-26 |
| Sell* | 217 | $15.65 | Automatic Execution |
12:21:47 - 06-Feb-26 |
| Sell* | 2,223 | $15.65 | Automatic Execution |
12:21:47 - 06-Feb-26 |
| Sell* | 43 | $15.65 | Automatic Execution |
12:21:47 - 06-Feb-26 |
| Sell* | 934 | $15.65 | Automatic Execution |
12:21:47 - 06-Feb-26 |
| Sell* | 934 | $15.65 | Automatic Execution |
12:21:47 - 06-Feb-26 |
| Buy* | 20 | $15.66 | Automatic Execution |
12:21:43 - 06-Feb-26 |
| Buy* | 74 | $15.66 | Automatic Execution |
12:21:43 - 06-Feb-26 |
| Buy* | 600 | $15.65 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 20 | $15.65 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 1,950 | $15.64 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 1,250 | $15.64 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 20 | $15.64 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 600 | $15.63 | Automatic Execution |
12:21:37 - 06-Feb-26 |
| Buy* | 169 | $15.63 | Automatic Execution |
12:21:37 - 06-Feb-26 |
| Buy* | 100 | $15.63 | Automatic Execution |
12:21:37 - 06-Feb-26 |
| Buy* | 100 | $15.63 | Automatic Execution |
12:21:37 - 06-Feb-26 |
| Buy* | 283 | $15.63 | Automatic Execution |
12:21:37 - 06-Feb-26 |
| Buy* | 300 | $15.63 | Automatic Execution |
12:21:37 - 06-Feb-26 |
| Buy* | 450 | $15.63 | Automatic Execution |
12:21:37 - 06-Feb-26 |
| Buy* | 100 | $15.63 | Automatic Execution |
12:21:37 - 06-Feb-26 |
| Buy* | 2,148 | $15.63 | Automatic Execution |
12:21:37 - 06-Feb-26 |
| Buy* | 600 | $15.63 | Automatic Execution |
12:21:37 - 06-Feb-26 |
| Buy* | 100 | $15.63 | Automatic Execution |
12:21:36 - 06-Feb-26 |
| Buy* | 100 | $15.63 | Automatic Execution |
12:21:36 - 06-Feb-26 |
| Unknown* | 600 | $15.63 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Unknown* | 150 | $15.63 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Unknown* | 1,000 | $15.63 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 52 | $15.63 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 428 | $15.63 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 1,806 | $15.63 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 150 | $15.63 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 144 | $15.63 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 856 | $15.63 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 825 | $15.63 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 32 | $15.63 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 100 | $15.63 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 100 | $15.63 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 200 | $15.63 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 44 | $15.63 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 56 | $15.63 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 200 | $15.63 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 344 | $15.63 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 400 | $15.63 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 744 | $15.63 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Buy* | 623 | $15.63 | Automatic Execution |
12:21:28 - 06-Feb-26 |
| Buy* | 300 | $15.63 | Automatic Execution |
12:21:28 - 06-Feb-26 |
| Buy* | 2,277 | $15.63 | Automatic Execution |
12:21:28 - 06-Feb-26 |
| Buy* | 95 | $15.63 | Automatic Execution |
12:21:28 - 06-Feb-26 |
| Buy* | 20 | $15.63 | Automatic Execution |
12:21:20 - 06-Feb-26 |
| Buy* | 2 | $15.63 | Automatic Execution |
12:21:20 - 06-Feb-26 |
| Unknown* | 20 | $15.625 | Automatic Execution |
12:21:14 - 06-Feb-26 |
| Unknown* | 25 | $15.625 | Automatic Execution |
12:21:12 - 06-Feb-26 |
| Sell* | 450 | $15.63 | Automatic Execution |
12:21:06 - 06-Feb-26 |
| Sell* | 110 | $15.63 | Automatic Execution |
12:21:06 - 06-Feb-26 |
| Sell* | 100 | $15.63 | Automatic Execution |
12:21:06 - 06-Feb-26 |
| Sell* | 10 | $15.63 | Automatic Execution |
12:21:06 - 06-Feb-26 |
| Sell* | 100 | $15.63 | Automatic Execution |
12:21:06 - 06-Feb-26 |
| Sell* | 400 | $15.63 | Automatic Execution |
12:21:06 - 06-Feb-26 |
| Sell* | 2 | $15.63 | Automatic Execution |
12:21:06 - 06-Feb-26 |
| Buy* | 300 | $15.64 | Automatic Execution |
12:21:02 - 06-Feb-26 |
| Sell* | 450 | $15.64 | Automatic Execution |
12:21:02 - 06-Feb-26 |
| Sell* | 2 | $15.64 | Automatic Execution |
12:21:02 - 06-Feb-26 |
| Sell* | 600 | $15.64 | Automatic Execution |
12:21:02 - 06-Feb-26 |
| Buy* | 3,200 | $15.64 | Automatic Execution |
12:20:55 - 06-Feb-26 |
| Sell* | 150 | $15.64 | Automatic Execution |
12:20:50 - 06-Feb-26 |
| Sell* | 393 | $15.64 | Automatic Execution |
12:20:50 - 06-Feb-26 |
| Sell* | 100 | $15.64 | Automatic Execution |
12:20:50 - 06-Feb-26 |
| Sell* | 7 | $15.64 | Automatic Execution |
12:20:50 - 06-Feb-26 |
| Unknown* | 2 | $15.645 | Automatic Execution |
12:20:48 - 06-Feb-26 |
| Unknown* | 4 | $15.645 | Automatic Execution |
12:20:48 - 06-Feb-26 |
| Unknown* | 6 | $15.645 | Automatic Execution |
12:20:48 - 06-Feb-26 |
| Unknown* | 9 | $15.645 | Automatic Execution |
12:20:48 - 06-Feb-26 |
| Unknown* | 11 | $15.645 | Automatic Execution |
12:20:48 - 06-Feb-26 |
| Unknown* | 13 | $15.645 | Automatic Execution |
12:20:48 - 06-Feb-26 |
| Unknown* | 15 | $15.645 | Automatic Execution |
12:20:48 - 06-Feb-26 |
| Sell* | 18 | $15.64 | Automatic Execution |
12:20:48 - 06-Feb-26 |
| Sell* | 8 | $15.64 | Automatic Execution |
12:20:47 - 06-Feb-26 |
| Sell* | 16 | $15.64 | Automatic Execution |
12:20:47 - 06-Feb-26 |
| Sell* | 24 | $15.64 | Automatic Execution |
12:20:47 - 06-Feb-26 |
| Sell* | 33 | $15.64 | Automatic Execution |
12:20:47 - 06-Feb-26 |
| Sell* | 41 | $15.64 | Automatic Execution |
12:20:47 - 06-Feb-26 |
| Sell* | 49 | $15.64 | Automatic Execution |
12:20:47 - 06-Feb-26 |
| Sell* | 58 | $15.64 | Automatic Execution |
12:20:47 - 06-Feb-26 |
| Sell* | 66 | $15.64 | Automatic Execution |
12:20:47 - 06-Feb-26 |
| Sell* | 2,293 | $15.65 | Automatic Execution |
12:20:45 - 06-Feb-26 |
| Sell* | 634 | $15.65 | Automatic Execution |
12:20:45 - 06-Feb-26 |
| Sell* | 273 | $15.65 | Automatic Execution |
12:20:45 - 06-Feb-26 |
| Sell* | 396 | $15.65 | Automatic Execution |
12:20:45 - 06-Feb-26 |
| Sell* | 4 | $15.65 | Automatic Execution |
12:20:45 - 06-Feb-26 |
| Sell* | 6 | $15.65 | Automatic Execution |
12:20:41 - 06-Feb-26 |
| Sell* | 1 | $15.65 | Automatic Execution |
12:20:41 - 06-Feb-26 |
| Sell* | 4,414 | $15.65 | Automatic Execution |
12:20:37 - 06-Feb-26 |
| Sell* | 400 | $15.65 | Automatic Execution |
12:20:37 - 06-Feb-26 |
| Sell* | 400 | $15.65 | Automatic Execution |
12:20:37 - 06-Feb-26 |
| Sell* | 450 | $15.65 | Automatic Execution |
12:20:37 - 06-Feb-26 |
| Sell* | 100 | $15.65 | Automatic Execution |
12:20:37 - 06-Feb-26 |
| Sell* | 1 | $15.65 | Automatic Execution |
12:20:37 - 06-Feb-26 |
| Sell* | 3,600 | $15.65 | Automatic Execution |
12:20:37 - 06-Feb-26 |
| Buy* | 1 | $15.66 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 600 | $15.66 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 1 | $15.66 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 400 | $15.66 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 400 | $15.66 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 94 | $15.66 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 6 | $15.66 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 32 | $15.66 | Automatic Execution |
12:20:29 - 06-Feb-26 |
| Buy* | 1 | $15.67 | Automatic Execution |
12:20:24 - 06-Feb-26 |
| Sell* | 1 | $15.67 | Automatic Execution |
12:20:22 - 06-Feb-26 |
| Sell* | 2,000 | $15.67 | Automatic Execution |
12:20:22 - 06-Feb-26 |
| Sell* | 6 | $15.67 | Automatic Execution |
12:20:22 - 06-Feb-26 |
| Sell* | 2 | $15.67 | Automatic Execution |
12:20:22 - 06-Feb-26 |
| Sell* | 892 | $15.67 | Automatic Execution |
12:20:22 - 06-Feb-26 |
| Unknown* | 4 | $15.675 | Automatic Execution |
12:20:21 - 06-Feb-26 |
| Sell* | 267 | $15.67 | Automatic Execution |
12:20:19 - 06-Feb-26 |
| Sell* | 95 | $15.67 | Automatic Execution |
12:20:19 - 06-Feb-26 |
| Sell* | 42 | $15.67 | Automatic Execution |
12:20:19 - 06-Feb-26 |
| Sell* | 400 | $15.67 | Automatic Execution |
12:20:18 - 06-Feb-26 |
| Sell* | 395 | $15.67 | Automatic Execution |
12:20:18 - 06-Feb-26 |
| Sell* | 105 | $15.67 | Automatic Execution |
12:20:18 - 06-Feb-26 |
| Sell* | 120 | $15.67 | Automatic Execution |
12:20:18 - 06-Feb-26 |
| Sell* | 17 | $15.67 | Automatic Execution |
12:20:18 - 06-Feb-26 |
| Sell* | 70 | $15.67 | Automatic Execution |
12:20:18 - 06-Feb-26 |
| Unknown* | 1 | $15.68 | Automatic Execution |
12:20:12 - 06-Feb-26 |
| Unknown* | 400 | $15.68 | Automatic Execution |
12:20:12 - 06-Feb-26 |
| Unknown* | 700 | $15.68 | Automatic Execution |
12:20:12 - 06-Feb-26 |
| Unknown* | 400 | $15.68 | Automatic Execution |
12:20:12 - 06-Feb-26 |
| Unknown* | 2,582 | $15.68 | Automatic Execution |
12:20:12 - 06-Feb-26 |
| Sell* | 100 | $15.68 | Automatic Execution |
12:20:12 - 06-Feb-26 |
| Sell* | 60 | $15.68 | Automatic Execution |
12:20:12 - 06-Feb-26 |
| Sell* | 658 | $15.68 | Automatic Execution |
12:20:12 - 06-Feb-26 |
| Sell* | 100 | $15.68 | Automatic Execution |
12:20:12 - 06-Feb-26 |
| Unknown* | 1 | $15.68 | Automatic Execution |
12:20:03 - 06-Feb-26 |
| Sell* | 1 | $15.68 | Automatic Execution |
12:20:02 - 06-Feb-26 |
| Sell* | 24 | $15.68 | Automatic Execution |
12:20:02 - 06-Feb-26 |
| Sell* | 5 | $15.68 | Automatic Execution |
12:20:01 - 06-Feb-26 |
| Unknown* | 100 | $15.68 | Automatic Execution |
12:20:00 - 06-Feb-26 |
| Buy* | 2 | $15.68 | Automatic Execution |
12:19:55 - 06-Feb-26 |
| Unknown* | 450 | $15.68 | Automatic Execution |
12:19:54 - 06-Feb-26 |
| Sell* | 100 | $15.68 | Automatic Execution |
12:19:54 - 06-Feb-26 |
| Sell* | 300 | $15.68 | Automatic Execution |
12:19:54 - 06-Feb-26 |
| Sell* | 3,300 | $15.68 | Automatic Execution |
12:19:54 - 06-Feb-26 |
| Buy* | 50 | $15.685 | Automatic Execution |
12:19:39 - 06-Feb-26 |
| Unknown* | 223 | $15.68 | Automatic Execution |
12:19:39 - 06-Feb-26 |
| Buy* | 1,790 | $15.68 | Automatic Execution |
12:19:39 - 06-Feb-26 |
| Buy* | 300 | $15.68 | Automatic Execution |
12:19:39 - 06-Feb-26 |
| Buy* | 987 | $15.68 | Automatic Execution |
12:19:39 - 06-Feb-26 |
| Buy* | 813 | $15.68 | Automatic Execution |
12:19:39 - 06-Feb-26 |
| Buy* | 1 | $15.68 | Automatic Execution |
12:19:39 - 06-Feb-26 |
| Buy* | 387 | $15.68 | Automatic Execution |
12:19:39 - 06-Feb-26 |
| Unknown* | 312 | $15.675 | Automatic Execution |
12:19:37 - 06-Feb-26 |
| Buy* | 1 | $15.68 | Automatic Execution |
12:19:36 - 06-Feb-26 |
| Sell* | 2,230 | $15.68 | Automatic Execution |
12:19:32 - 06-Feb-26 |
| Sell* | 600 | $15.68 | Automatic Execution |
12:19:32 - 06-Feb-26 |
| Sell* | 470 | $15.68 | Automatic Execution |
12:19:32 - 06-Feb-26 |
| Sell* | 3 | $15.68 | Automatic Execution |
12:19:32 - 06-Feb-26 |
| Sell* | 10 | $15.68 | Automatic Execution |
12:19:31 - 06-Feb-26 |
| Buy* | 10 | $15.68 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Buy* | 1 | $15.68 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Buy* | 2 | $15.68 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Buy* | 1 | $15.68 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Buy* | 3,300 | $15.68 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Buy* | 200 | $15.68 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Buy* | 350 | $15.68 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Buy* | 137 | $15.68 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Unknown* | 10 | $15.675 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Unknown* | 10 | $15.675 | Automatic Execution |
12:19:14 - 06-Feb-26 |
| Buy* | 600 | $15.67 | Automatic Execution |
12:19:08 - 06-Feb-26 |
| Buy* | 10 | $15.67 | Automatic Execution |
12:19:08 - 06-Feb-26 |
| Buy* | 250 | $15.67 | Automatic Execution |
12:19:08 - 06-Feb-26 |
| Buy* | 2,499 | $15.67 | Automatic Execution |
12:19:08 - 06-Feb-26 |
| Buy* | 1 | $15.67 | Automatic Execution |
12:19:08 - 06-Feb-26 |
| Unknown* | 400 | $15.665 | Automatic Execution |
12:19:03 - 06-Feb-26 |
| Unknown* | 1,500 | $15.665 | Automatic Execution |
12:19:03 - 06-Feb-26 |
| Unknown* | 1,700 | $15.665 | Automatic Execution |
12:19:03 - 06-Feb-26 |
| Buy* | 1 | $15.66 | Automatic Execution |
12:19:02 - 06-Feb-26 |
| Buy* | 3,400 | $15.66 | Automatic Execution |
12:19:02 - 06-Feb-26 |
| Buy* | 10 | $15.66 | Automatic Execution |
12:19:02 - 06-Feb-26 |
| Buy* | 10 | $15.66 | Automatic Execution |
12:18:59 - 06-Feb-26 |
| Buy* | 500 | $15.66 | Automatic Execution |
12:18:56 - 06-Feb-26 |
| Buy* | 43 | $15.66 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Sell* | 1 | $15.655 | Automatic Execution |
12:18:47 - 06-Feb-26 |
| Unknown* | 600 | $15.66 | Automatic Execution |
12:18:46 - 06-Feb-26 |
| Sell* | 100 | $15.66 | Automatic Execution |
12:18:46 - 06-Feb-26 |
| Sell* | 2,696 | $15.66 | Automatic Execution |
12:18:46 - 06-Feb-26 |
| Sell* | 704 | $15.66 | Automatic Execution |
12:18:46 - 06-Feb-26 |
| Buy* | 196 | $15.66 | Automatic Execution |
12:18:44 - 06-Feb-26 |
| Buy* | 3,400 | $15.66 | Automatic Execution |
12:18:44 - 06-Feb-26 |
| Buy* | 56 | $15.66 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Buy* | 401 | $15.66 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Sell* | 787 | $15.66 | Automatic Execution |
12:18:34 - 06-Feb-26 |
| Sell* | 13 | $15.66 | Automatic Execution |
12:18:34 - 06-Feb-26 |
| Sell* | 3,300 | $15.66 | Automatic Execution |
12:18:34 - 06-Feb-26 |
| Sell* | 100 | $15.66 | Automatic Execution |
12:18:34 - 06-Feb-26 |
| Sell* | 100 | $15.66 | Automatic Execution |
12:18:34 - 06-Feb-26 |
| Sell* | 2 | $15.66 | Automatic Execution |
12:18:31 - 06-Feb-26 |
| Buy* | 27 | $15.67 | Automatic Execution |
12:18:31 - 06-Feb-26 |
| Sell* | 244 | $15.67 | Automatic Execution |
12:18:30 - 06-Feb-26 |
| Buy* | 100 | $15.68 | Automatic Execution |
12:18:19 - 06-Feb-26 |
| Sell* | 100 | $15.68 | Automatic Execution |
12:18:19 - 06-Feb-26 |
| Sell* | 250 | $15.68 | Automatic Execution |
12:18:19 - 06-Feb-26 |
| Sell* | 83 | $15.68 | Automatic Execution |
12:18:19 - 06-Feb-26 |
| Sell* | 17 | $15.68 | Automatic Execution |
12:18:19 - 06-Feb-26 |
| Sell* | 183 | $15.68 | Automatic Execution |
12:18:19 - 06-Feb-26 |
| Sell* | 817 | $15.68 | Automatic Execution |
12:18:19 - 06-Feb-26 |
| Sell* | 200 | $15.68 | Automatic Execution |
12:18:19 - 06-Feb-26 |
| Sell* | 100 | $15.68 | Automatic Execution |
12:18:19 - 06-Feb-26 |
| Sell* | 1,983 | $15.68 | Automatic Execution |
12:18:19 - 06-Feb-26 |
| Sell* | 100 | $15.68 | Automatic Execution |
12:18:19 - 06-Feb-26 |
| Sell* | 12 | $15.68 | Automatic Execution |
12:18:19 - 06-Feb-26 |
| Sell* | 88 | $15.68 | Automatic Execution |
12:18:19 - 06-Feb-26 |
| Sell* | 12 | $15.68 | Automatic Execution |
12:18:19 - 06-Feb-26 |
| Sell* | 100 | $15.68 | Automatic Execution |
12:18:19 - 06-Feb-26 |
| Unknown* | 500 | $15.69 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Unknown* | 1,791 | $15.69 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Unknown* | 100 | $15.69 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Unknown* | 66 | $15.69 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Unknown* | 34 | $15.69 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Sell* | 1,043 | $15.69 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Unknown* | 1 | $15.695 | Automatic Execution |
12:18:08 - 06-Feb-26 |
| Buy* | 124 | $15.70 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Buy* | 2 | $15.70 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Buy* | 1 | $15.70 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Buy* | 23 | $15.70 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Unknown* | 53 | $15.695 | Automatic Execution |
12:18:02 - 06-Feb-26 |
| Unknown* | 100 | $15.69 | Automatic Execution |
12:18:02 - 06-Feb-26 |
| Buy* | 100 | $15.69 | Automatic Execution |
12:18:01 - 06-Feb-26 |
| Buy* | 137 | $15.685 | Automatic Execution |
12:18:01 - 06-Feb-26 |
| Sell* | 100 | $15.69 | Automatic Execution |
12:17:58 - 06-Feb-26 |
| Sell* | 1 | $15.69 | Automatic Execution |
12:17:58 - 06-Feb-26 |
| Sell* | 1 | $15.69 | Automatic Execution |
12:17:58 - 06-Feb-26 |
| Sell* | 40 | $15.69 | Automatic Execution |
12:17:58 - 06-Feb-26 |
| Unknown* | 1 | $15.69 | Automatic Execution |
12:17:56 - 06-Feb-26 |
| Unknown* | 2 | $15.69 | Automatic Execution |
12:17:56 - 06-Feb-26 |
| Unknown* | 1 | $15.69 | Automatic Execution |
12:17:56 - 06-Feb-26 |
| Unknown* | 1 | $15.69 | Automatic Execution |
12:17:56 - 06-Feb-26 |
| Unknown* | 2 | $15.69 | Automatic Execution |
12:17:56 - 06-Feb-26 |
| Unknown* | 500 | $15.69 | Automatic Execution |
12:17:56 - 06-Feb-26 |
| Unknown* | 1 | $15.69 | Automatic Execution |
12:17:56 - 06-Feb-26 |
| Unknown* | 1 | $15.69 | Automatic Execution |
12:17:56 - 06-Feb-26 |
| Unknown* | 4 | $15.69 | Automatic Execution |
12:17:56 - 06-Feb-26 |
| Unknown* | 1 | $15.69 | Automatic Execution |
12:17:56 - 06-Feb-26 |
| Unknown* | 8 | $15.69 | Automatic Execution |
12:17:56 - 06-Feb-26 |
| Unknown* | 4 | $15.69 | Automatic Execution |
12:17:56 - 06-Feb-26 |
| Unknown* | 1,500 | $15.69 | Automatic Execution |
12:17:56 - 06-Feb-26 |
| Buy* | 4,485 | $15.69 | Automatic Execution |
12:17:56 - 06-Feb-26 |
| Buy* | 100 | $15.69 | Automatic Execution |
12:17:56 - 06-Feb-26 |
| Buy* | 415 | $15.69 | Automatic Execution |
12:17:55 - 06-Feb-26 |
| Buy* | 10 | $15.69 | Automatic Execution |
12:17:55 - 06-Feb-26 |
| Buy* | 300 | $15.69 | Automatic Execution |
12:17:55 - 06-Feb-26 |
| Buy* | 200 | $15.69 | Automatic Execution |
12:17:55 - 06-Feb-26 |
| Buy* | 300 | $15.68 | Automatic Execution |
12:17:55 - 06-Feb-26 |
| Buy* | 350 | $15.68 | Automatic Execution |
12:17:55 - 06-Feb-26 |
| Buy* | 200 | $15.68 | Automatic Execution |
12:17:55 - 06-Feb-26 |
| Buy* | 100 | $15.68 | Automatic Execution |
12:17:55 - 06-Feb-26 |
| Buy* | 300 | $15.68 | Automatic Execution |
12:17:55 - 06-Feb-26 |
| Buy* | 13 | $15.68 | Automatic Execution |
12:17:55 - 06-Feb-26 |
| Buy* | 14 | $15.68 | Automatic Execution |
12:17:55 - 06-Feb-26 |
| Buy* | 1 | $15.68 | Automatic Execution |
12:17:55 - 06-Feb-26 |
| Buy* | 1 | $15.68 | Automatic Execution |
12:17:55 - 06-Feb-26 |
| Buy* | 1 | $15.68 | Automatic Execution |
12:17:55 - 06-Feb-26 |
| Buy* | 1 | $15.68 | Automatic Execution |
12:17:55 - 06-Feb-26 |
| Buy* | 100 | $15.68 | Automatic Execution |
12:17:55 - 06-Feb-26 |
| Buy* | 100 | $15.68 | Automatic Execution |
12:17:55 - 06-Feb-26 |
| Buy* | 972 | $15.68 | Automatic Execution |
12:17:55 - 06-Feb-26 |
| Buy* | 8 | $15.68 | Automatic Execution |
12:17:55 - 06-Feb-26 |
| Unknown* | 50 | $15.675 | Automatic Execution |
12:17:51 - 06-Feb-26 |
| Unknown* | 1 | $15.67 | Automatic Execution |
12:17:50 - 06-Feb-26 |
| Unknown* | 100 | $15.67 | Automatic Execution |
12:17:50 - 06-Feb-26 |
| Unknown* | 13 | $15.67 | Automatic Execution |
12:17:50 - 06-Feb-26 |
| Unknown* | 2 | $15.67 | Automatic Execution |
12:17:50 - 06-Feb-26 |
| Unknown* | 2 | $15.67 | Automatic Execution |
12:17:50 - 06-Feb-26 |
| Unknown* | 1 | $15.67 | Automatic Execution |
12:17:50 - 06-Feb-26 |
| Unknown* | 2 | $15.67 | Automatic Execution |
12:17:50 - 06-Feb-26 |
| Unknown* | 1 | $15.67 | Automatic Execution |
12:17:50 - 06-Feb-26 |
| Unknown* | 5 | $15.67 | Automatic Execution |
12:17:50 - 06-Feb-26 |
| Unknown* | 2 | $15.67 | Automatic Execution |
12:17:50 - 06-Feb-26 |
| Buy* | 150 | $15.67 | Automatic Execution |
12:17:50 - 06-Feb-26 |
| Buy* | 3 | $15.67 | Automatic Execution |
12:17:50 - 06-Feb-26 |
| Buy* | 2 | $15.67 | Automatic Execution |
12:17:50 - 06-Feb-26 |
| Buy* | 8 | $15.67 | Automatic Execution |
12:17:50 - 06-Feb-26 |
| Buy* | 2,000 | $15.67 | Automatic Execution |
12:17:50 - 06-Feb-26 |
| Buy* | 27 | $15.67 | Automatic Execution |
12:17:50 - 06-Feb-26 |
| Buy* | 1 | $15.67 | Automatic Execution |
12:17:50 - 06-Feb-26 |
| Unknown* | 1,698 | $15.66 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Unknown* | 100 | $15.66 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Unknown* | 2 | $15.66 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Buy* | 25 | $15.66 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Buy* | 1 | $15.66 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Buy* | 1 | $15.66 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Buy* | 100 | $15.66 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Buy* | 219 | $15.66 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Buy* | 524 | $15.66 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Buy* | 2 | $15.66 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Buy* | 20 | $15.66 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Buy* | 1 | $15.66 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Buy* | 100 | $15.66 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Buy* | 2 | $15.66 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Buy* | 8 | $15.66 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Buy* | 700 | $15.66 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Buy* | 530 | $15.66 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Buy* | 50 | $15.66 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Buy* | 1 | $15.66 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Buy* | 576 | $15.66 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Buy* | 100 | $15.66 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Buy* | 245 | $15.66 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Buy* | 3,200 | $15.66 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Buy* | 424 | $15.66 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Buy* | 5 | $15.66 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Buy* | 14 | $15.65 | Automatic Execution |
12:17:48 - 06-Feb-26 |
| Buy* | 1 | $15.65 | Automatic Execution |
12:17:48 - 06-Feb-26 |
| Buy* | 2 | $15.65 | Automatic Execution |
12:17:48 - 06-Feb-26 |
| Buy* | 1 | $15.65 | Automatic Execution |
12:17:48 - 06-Feb-26 |
| Buy* | 100 | $15.65 | Automatic Execution |
12:17:48 - 06-Feb-26 |
| Buy* | 1 | $15.65 | Automatic Execution |
12:17:48 - 06-Feb-26 |
| Buy* | 75 | $15.65 | Automatic Execution |
12:17:48 - 06-Feb-26 |
| Buy* | 5 | $15.65 | Automatic Execution |
12:17:48 - 06-Feb-26 |
| Buy* | 5 | $15.65 | Automatic Execution |
12:17:48 - 06-Feb-26 |
| Buy* | 691 | $15.65 | Automatic Execution |
12:17:48 - 06-Feb-26 |
| Buy* | 1 | $15.65 | Automatic Execution |
12:17:48 - 06-Feb-26 |
| Buy* | 974 | $15.65 | Automatic Execution |
12:17:48 - 06-Feb-26 |
| Buy* | 26 | $15.65 | Automatic Execution |
12:17:48 - 06-Feb-26 |
| Buy* | 1 | $15.65 | Automatic Execution |
12:17:48 - 06-Feb-26 |
| Buy* | 1,955 | $15.65 | Automatic Execution |
12:17:48 - 06-Feb-26 |
| Buy* | 3 | $15.65 | Automatic Execution |
12:17:48 - 06-Feb-26 |
| Buy* | 42 | $15.65 | Automatic Execution |
12:17:48 - 06-Feb-26 |
| Buy* | 1 | $15.65 | Automatic Execution |
12:17:48 - 06-Feb-26 |
| Buy* | 20 | $15.65 | Automatic Execution |
12:17:48 - 06-Feb-26 |
| Buy* | 1 | $15.65 | Automatic Execution |
12:17:48 - 06-Feb-26 |
| Buy* | 5 | $15.65 | Automatic Execution |
12:17:48 - 06-Feb-26 |
| Buy* | 1 | $15.65 | Automatic Execution |
12:17:48 - 06-Feb-26 |
| Buy* | 25 | $15.65 | Automatic Execution |
12:17:48 - 06-Feb-26 |
| Buy* | 75 | $15.65 | Automatic Execution |
12:17:48 - 06-Feb-26 |
| Buy* | 1 | $15.65 | Automatic Execution |
12:17:48 - 06-Feb-26 |
| Buy* | 10 | $15.65 | Automatic Execution |
12:17:48 - 06-Feb-26 |
| Buy* | 2 | $15.65 | Automatic Execution |
12:17:48 - 06-Feb-26 |
| Buy* | 5 | $15.65 | Automatic Execution |
12:17:48 - 06-Feb-26 |
| Buy* | 25 | $15.65 | Automatic Execution |
12:17:48 - 06-Feb-26 |
| Buy* | 16 | $15.65 | Automatic Execution |
12:17:48 - 06-Feb-26 |
| Buy* | 300 | $15.65 | Automatic Execution |
12:17:48 - 06-Feb-26 |
| Buy* | 15 | $15.65 | Automatic Execution |
12:17:48 - 06-Feb-26 |
| Buy* | 100 | $15.65 | Automatic Execution |
12:17:48 - 06-Feb-26 |
| Buy* | 3 | $15.65 | Automatic Execution |
12:17:48 - 06-Feb-26 |
| Buy* | 3 | $15.65 | Automatic Execution |
12:17:48 - 06-Feb-26 |
| Buy* | 7 | $15.65 | Automatic Execution |
12:17:48 - 06-Feb-26 |
| Buy* | 1 | $15.65 | Automatic Execution |
12:17:48 - 06-Feb-26 |
| Buy* | 500 | $15.65 | Automatic Execution |
12:17:48 - 06-Feb-26 |
| Buy* | 100 | $15.65 | Automatic Execution |
12:17:48 - 06-Feb-26 |
| Buy* | 23 | $15.65 | Automatic Execution |
12:17:48 - 06-Feb-26 |
| Buy* | 305 | $15.65 | Automatic Execution |
12:17:48 - 06-Feb-26 |
| Buy* | 100 | $15.65 | Automatic Execution |
12:17:48 - 06-Feb-26 |
| Buy* | 100 | $15.65 | Automatic Execution |
12:17:48 - 06-Feb-26 |
| Buy* | 1 | $15.65 | Automatic Execution |
12:17:48 - 06-Feb-26 |
| Buy* | 50 | $15.65 | Automatic Execution |
12:17:48 - 06-Feb-26 |
| Buy* | 8 | $15.65 | Automatic Execution |
12:17:48 - 06-Feb-26 |
| Buy* | 286 | $15.65 | Automatic Execution |
12:17:48 - 06-Feb-26 |
| Buy* | 409 | $15.65 | Automatic Execution |
12:17:48 - 06-Feb-26 |
| Buy* | 100 | $15.65 | Automatic Execution |
12:17:48 - 06-Feb-26 |
| Buy* | 100 | $15.65 | Automatic Execution |
12:17:48 - 06-Feb-26 |
| Buy* | 495 | $15.65 | Automatic Execution |
12:17:48 - 06-Feb-26 |
| Buy* | 100 | $15.65 | Automatic Execution |
12:17:48 - 06-Feb-26 |
| Buy* | 5 | $15.65 | Automatic Execution |
12:17:48 - 06-Feb-26 |
| Buy* | 95 | $15.65 | Automatic Execution |
12:17:48 - 06-Feb-26 |
| Buy* | 5 | $15.65 | Automatic Execution |
12:17:48 - 06-Feb-26 |
| Buy* | 1 | $15.65 | Automatic Execution |
12:17:48 - 06-Feb-26 |
| Buy* | 150 | $15.65 | Automatic Execution |
12:17:48 - 06-Feb-26 |
| Buy* | 200 | $15.65 | Automatic Execution |
12:17:48 - 06-Feb-26 |
| Buy* | 100 | $15.65 | Automatic Execution |
12:17:48 - 06-Feb-26 |
| Unknown* | 3 | $15.645 | Automatic Execution |
12:17:45 - 06-Feb-26 |
| Buy* | 100 | $15.64 | Automatic Execution |
12:17:45 - 06-Feb-26 |
| Buy* | 165 | $15.64 | Automatic Execution |
12:17:45 - 06-Feb-26 |
| Buy* | 50 | $15.64 | Automatic Execution |
12:17:43 - 06-Feb-26 |
| Buy* | 1 | $15.64 | Automatic Execution |
12:17:42 - 06-Feb-26 |
| Buy* | 48 | $15.64 | Automatic Execution |
12:17:42 - 06-Feb-26 |
| Buy* | 5 | $15.64 | Automatic Execution |
12:17:40 - 06-Feb-26 |
| Buy* | 450 | $15.64 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Buy* | 150 | $15.64 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Buy* | 300 | $15.64 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Buy* | 19 | $15.64 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Buy* | 100 | $15.64 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Buy* | 935 | $15.64 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Buy* | 335 | $15.64 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Buy* | 600 | $15.64 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Unknown* | 450 | $15.64 | Automatic Execution |
12:17:34 - 06-Feb-26 |
| Unknown* | 400 | $15.64 | Automatic Execution |
12:17:34 - 06-Feb-26 |
| Unknown* | 200 | $15.64 | Automatic Execution |
12:17:34 - 06-Feb-26 |
| Sell* | 337 | $15.64 | Automatic Execution |
12:17:34 - 06-Feb-26 |
| Sell* | 100 | $15.64 | Automatic Execution |
12:17:34 - 06-Feb-26 |
| Sell* | 100 | $15.64 | Automatic Execution |
12:17:34 - 06-Feb-26 |
| Unknown* | 4 | $15.64 | Automatic Execution |
12:17:29 - 06-Feb-26 |
| Unknown* | 2,711 | $15.64 | Automatic Execution |
12:17:29 - 06-Feb-26 |
| Unknown* | 100 | $15.64 | Automatic Execution |
12:17:29 - 06-Feb-26 |
| Unknown* | 439 | $15.64 | Automatic Execution |
12:17:29 - 06-Feb-26 |
| Unknown* | 750 | $15.64 | Automatic Execution |
12:17:29 - 06-Feb-26 |
| Unknown* | 301 | $15.64 | Automatic Execution |
12:17:29 - 06-Feb-26 |
| Unknown* | 100 | $15.64 | Automatic Execution |
12:17:29 - 06-Feb-26 |
| Unknown* | 300 | $15.64 | Automatic Execution |
12:17:29 - 06-Feb-26 |
| Buy* | 2,499 | $15.64 | Automatic Execution |
12:17:29 - 06-Feb-26 |
| Buy* | 1 | $15.64 | Automatic Execution |
12:17:27 - 06-Feb-26 |
| Buy* | 115 | $15.63 | Automatic Execution |
12:17:24 - 06-Feb-26 |
| Buy* | 100 | $15.63 | Automatic Execution |
12:17:24 - 06-Feb-26 |
| Buy* | 25 | $15.63 | Automatic Execution |
12:17:24 - 06-Feb-26 |
| Buy* | 1 | $15.63 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Sell* | 25 | $15.63 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Sell* | 215 | $15.63 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Sell* | 85 | $15.63 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Sell* | 75 | $15.63 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Sell* | 1,663 | $15.63 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Sell* | 131 | $15.63 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Sell* | 100 | $15.63 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Sell* | 2 | $15.63 | Automatic Execution |
12:17:12 - 06-Feb-26 |
| Sell* | 50 | $15.635 | Automatic Execution |
12:17:03 - 06-Feb-26 |
| Sell* | 2,200 | $15.64 | Automatic Execution |
12:16:53 - 06-Feb-26 |
| Sell* | 7 | $15.64 | Automatic Execution |
12:16:53 - 06-Feb-26 |
| Sell* | 1 | $15.64 | Automatic Execution |
12:16:52 - 06-Feb-26 |
| Sell* | 98 | $15.64 | Automatic Execution |
12:16:52 - 06-Feb-26 |
| Sell* | 32 | $15.64 | Automatic Execution |
12:16:52 - 06-Feb-26 |
| Sell* | 10 | $15.64 | Automatic Execution |
12:16:52 - 06-Feb-26 |
| Sell* | 95 | $15.64 | Automatic Execution |
12:16:52 - 06-Feb-26 |
| Sell* | 1,280 | $15.64 | Automatic Execution |
12:16:52 - 06-Feb-26 |
| Unknown* | 22 | $15.645 | Automatic Execution |
12:16:51 - 06-Feb-26 |
| Sell* | 44 | $15.64 | Automatic Execution |
12:16:47 - 06-Feb-26 |
| Buy* | 1 | $15.65 | Automatic Execution |
12:16:39 - 06-Feb-26 |
| Unknown* | 600 | $15.645 | Automatic Execution |
12:16:35 - 06-Feb-26 |
| Sell* | 1 | $15.64 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Buy* | 1,330 | $15.64 | Automatic Execution |
12:16:32 - 06-Feb-26 |
| Buy* | 800 | $15.64 | Automatic Execution |
12:16:32 - 06-Feb-26 |
| Buy* | 1,870 | $15.64 | Automatic Execution |
12:16:32 - 06-Feb-26 |
| Buy* | 300 | $15.64 | Automatic Execution |
12:16:32 - 06-Feb-26 |
| Buy* | 900 | $15.64 | Automatic Execution |
12:16:32 - 06-Feb-26 |
| Sell* | 1,384 | $15.64 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Sell* | 1,816 | $15.64 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Buy* | 100 | $15.64 | Automatic Execution |
12:16:30 - 06-Feb-26 |
| Buy* | 100 | $15.64 | Automatic Execution |
12:16:30 - 06-Feb-26 |
| Buy* | 1,356 | $15.64 | Automatic Execution |
12:16:30 - 06-Feb-26 |
| Buy* | 1,328 | $15.64 | Automatic Execution |
12:16:30 - 06-Feb-26 |
| Buy* | 130 | $15.64 | Automatic Execution |
12:16:30 - 06-Feb-26 |
| Buy* | 100 | $15.64 | Automatic Execution |
12:16:30 - 06-Feb-26 |
| Buy* | 300 | $15.64 | Automatic Execution |
12:16:30 - 06-Feb-26 |
| Buy* | 100 | $15.64 | Automatic Execution |
12:16:30 - 06-Feb-26 |
| Buy* | 200 | $15.64 | Automatic Execution |
12:16:30 - 06-Feb-26 |
| Buy* | 200 | $15.64 | Automatic Execution |
12:16:30 - 06-Feb-26 |
| Buy* | 207 | $15.63 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Buy* | 3,107 | $15.63 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Buy* | 3 | $15.63 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Buy* | 450 | $15.63 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Buy* | 93 | $15.63 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Buy* | 100 | $15.63 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Buy* | 600 | $15.63 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Sell* | 7 | $15.63 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Sell* | 200 | $15.63 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Sell* | 450 | $15.63 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Sell* | 600 | $15.63 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Sell* | 3,200 | $15.63 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Sell* | 1 | $15.63 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Unknown* | 2 | $15.63 | Automatic Execution |
12:16:13 - 06-Feb-26 |
| Unknown* | 2,630 | $15.63 | Automatic Execution |
12:16:13 - 06-Feb-26 |
| Buy* | 52 | $15.63 | Automatic Execution |
12:16:13 - 06-Feb-26 |
| Buy* | 99 | $15.63 | Automatic Execution |
12:16:13 - 06-Feb-26 |
| Buy* | 570 | $15.63 | Automatic Execution |
12:16:13 - 06-Feb-26 |
| Unknown* | 42 | $15.625 | Automatic Execution |
12:16:11 - 06-Feb-26 |
| Unknown* | 352 | $15.625 | Automatic Execution |
12:16:10 - 06-Feb-26 |
| Buy* | 1 | $15.63 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Sell* | 1 | $15.62 | Automatic Execution |
12:16:05 - 06-Feb-26 |
| Unknown* | 600 | $15.625 | Automatic Execution |
12:16:03 - 06-Feb-26 |
| Unknown* | 600 | $15.625 | Automatic Execution |
12:16:03 - 06-Feb-26 |
| Unknown* | 96 | $15.625 | Automatic Execution |
12:15:58 - 06-Feb-26 |
| Buy* | 400 | $15.62 | Automatic Execution |
12:15:54 - 06-Feb-26 |
| Buy* | 19 | $15.62 | Automatic Execution |
12:15:54 - 06-Feb-26 |
| Buy* | 351 | $15.62 | Automatic Execution |
12:15:54 - 06-Feb-26 |
| Sell* | 1 | $15.62 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Buy* | 400 | $15.62 | Automatic Execution |
12:15:50 - 06-Feb-26 |
| Buy* | 100 | $15.62 | Automatic Execution |
12:15:50 - 06-Feb-26 |
| Buy* | 100 | $15.62 | Automatic Execution |
12:15:50 - 06-Feb-26 |
| Buy* | 77 | $15.62 | Automatic Execution |
12:15:50 - 06-Feb-26 |
| Buy* | 30 | $15.62 | Automatic Execution |
12:15:50 - 06-Feb-26 |
| Buy* | 70 | $15.62 | Automatic Execution |
12:15:50 - 06-Feb-26 |
| Buy* | 100 | $15.62 | Automatic Execution |
12:15:50 - 06-Feb-26 |
| Sell* | 900 | $15.62 | Automatic Execution |
12:15:47 - 06-Feb-26 |
| Unknown* | 1 | $15.625 | Automatic Execution |
12:15:47 - 06-Feb-26 |
| Sell* | 100 | $15.62 | Automatic Execution |
12:15:44 - 06-Feb-26 |
| Unknown* | 169 | $15.625 | Automatic Execution |
12:15:44 - 06-Feb-26 |
| Buy* | 810 | $15.63 | Automatic Execution |
12:15:39 - 06-Feb-26 |
| Buy* | 450 | $15.63 | Automatic Execution |
12:15:39 - 06-Feb-26 |
| Unknown* | 52 | $15.63 | Automatic Execution |
12:15:38 - 06-Feb-26 |
| Unknown* | 398 | $15.63 | Automatic Execution |
12:15:38 - 06-Feb-26 |
| Sell* | 600 | $15.63 | Automatic Execution |
12:15:38 - 06-Feb-26 |
| Sell* | 2 | $15.63 | Automatic Execution |
12:15:38 - 06-Feb-26 |
| Sell* | 81 | $15.63 | Automatic Execution |
12:15:38 - 06-Feb-26 |
| Sell* | 1,009 | $15.63 | Automatic Execution |
12:15:32 - 06-Feb-26 |
| Buy* | 1 | $15.55 | Automatic Execution |
11:54:26 - 06-Feb-26 |
| Buy* | 600 | $15.55 | Automatic Execution |
11:54:22 - 06-Feb-26 |
| Buy* | 100 | $15.55 | Automatic Execution |
11:54:21 - 06-Feb-26 |
| Unknown* | 203 | $15.55 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Sell* | 231 | $15.55 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Sell* | 1,564 | $15.55 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Sell* | 195 | $15.55 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Sell* | 100 | $15.55 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Sell* | 100 | $15.55 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Buy* | 1 | $15.56 | Automatic Execution |
11:54:17 - 06-Feb-26 |
| Unknown* | 1 | $15.555 | Automatic Execution |
11:54:16 - 06-Feb-26 |
| Buy* | 100 | $15.56 | Automatic Execution |
11:54:15 - 06-Feb-26 |
| Buy* | 100 | $15.56 | Automatic Execution |
11:54:15 - 06-Feb-26 |
| Buy* | 100 | $15.56 | Automatic Execution |
11:54:15 - 06-Feb-26 |
| Buy* | 100 | $15.56 | Automatic Execution |
11:54:15 - 06-Feb-26 |
| Sell* | 360 | $15.56 | Automatic Execution |
11:54:12 - 06-Feb-26 |
| Sell* | 1,800 | $15.56 | Automatic Execution |
11:54:12 - 06-Feb-26 |
| Buy* | 100 | $15.49 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Sell* | 260 | $15.56 | Automatic Execution |
11:54:12 - 06-Feb-26 |
| Sell* | 100 | $15.48 | Automatic Execution |
10:51:48 - 06-Feb-26 |
| Sell* | 3,200 | $15.56 | Automatic Execution |
11:54:12 - 06-Feb-26 |
| Unknown* | 500 | $15.485 | Automatic Execution |
10:51:45 - 06-Feb-26 |
| Sell* | 1,220 | $15.56 | Automatic Execution |
11:54:12 - 06-Feb-26 |
| Sell* | 338 | $15.49 | Automatic Execution |
10:51:44 - 06-Feb-26 |
| Sell* | 1,220 | $15.56 | Automatic Execution |
11:54:12 - 06-Feb-26 |
| Sell* | 2,262 | $15.49 | Automatic Execution |
10:51:44 - 06-Feb-26 |
| Sell* | 1,900 | $15.56 | Automatic Execution |
11:54:12 - 06-Feb-26 |
| Sell* | 31 | $15.49 | Automatic Execution |
10:51:44 - 06-Feb-26 |
| Sell* | 500 | $15.56 | Automatic Execution |
11:54:12 - 06-Feb-26 |
| Sell* | 1 | $15.49 | Automatic Execution |
10:51:43 - 06-Feb-26 |
| Sell* | 232 | $15.56 | Automatic Execution |
11:54:12 - 06-Feb-26 |
| Sell* | 3 | $15.49 | Automatic Execution |
10:51:43 - 06-Feb-26 |
| Sell* | 300 | $15.56 | Automatic Execution |
11:54:12 - 06-Feb-26 |
| Buy* | 100 | $15.49 | Automatic Execution |
10:51:41 - 06-Feb-26 |
| Sell* | 68 | $15.56 | Automatic Execution |
11:54:12 - 06-Feb-26 |
| Buy* | 100 | $15.49 | Automatic Execution |
10:51:41 - 06-Feb-26 |
| Sell* | 300 | $15.56 | Automatic Execution |
11:54:12 - 06-Feb-26 |
| Buy* | 300 | $15.48 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Sell* | 100 | $15.56 | Automatic Execution |
11:54:12 - 06-Feb-26 |
| Buy* | 2,300 | $15.48 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Sell* | 1,220 | $15.56 | Automatic Execution |
11:54:12 - 06-Feb-26 |
| Buy* | 300 | $15.48 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Sell* | 1,220 | $15.56 | Automatic Execution |
11:54:12 - 06-Feb-26 |
| Buy* | 3,500 | $15.48 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Sell* | 3,400 | $15.56 | Automatic Execution |
11:54:12 - 06-Feb-26 |
| Buy* | 3 | $15.48 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Unknown* | 600 | $15.56 | Automatic Execution |
11:54:08 - 06-Feb-26 |
| Buy* | 450 | $15.48 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 1,148 | $15.56 | Automatic Execution |
11:54:08 - 06-Feb-26 |
| Buy* | 400 | $15.48 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Sell* | 300 | $15.56 | Automatic Execution |
11:54:02 - 06-Feb-26 |
| Buy* | 100 | $15.48 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Sell* | 3,200 | $15.56 | Automatic Execution |
11:54:02 - 06-Feb-26 |
| Buy* | 1,600 | $15.48 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Sell* | 68 | $15.56 | Automatic Execution |
11:54:02 - 06-Feb-26 |
| Buy* | 2,500 | $15.48 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Sell* | 50 | $15.565 | Automatic Execution |
11:54:02 - 06-Feb-26 |
| Buy* | 300 | $15.48 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Sell* | 1 | $15.565 | Automatic Execution |
11:53:54 - 06-Feb-26 |
| Buy* | 600 | $15.48 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Sell* | 10 | $15.56 | Automatic Execution |
11:53:53 - 06-Feb-26 |
| Buy* | 600 | $15.48 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 1,900 | $15.56 | Automatic Execution |
11:53:52 - 06-Feb-26 |
| Sell* | 200 | $15.475 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 3,200 | $15.56 | Automatic Execution |
11:53:52 - 06-Feb-26 |
| Sell* | 300 | $15.475 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 1 | $15.56 | Automatic Execution |
11:53:52 - 06-Feb-26 |
| Buy* | 85 | $15.47 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Unknown* | 7 | $15.555 | Automatic Execution |
11:53:51 - 06-Feb-26 |
| Buy* | 1,080 | $15.47 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Buy* | 32 | $15.56 | Automatic Execution |
11:53:49 - 06-Feb-26 |
| Buy* | 165 | $15.47 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Unknown* | 1,584 | $15.55 | Automatic Execution |
11:53:45 - 06-Feb-26 |
| Buy* | 1,270 | $15.47 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Unknown* | 2,205 | $15.55 | Automatic Execution |
11:53:45 - 06-Feb-26 |
| Buy* | 800 | $15.47 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Buy* | 550 | $15.55 | Automatic Execution |
11:53:45 - 06-Feb-26 |
| Buy* | 5 | $15.45 | Automatic Execution |
10:51:03 - 06-Feb-26 |
| Buy* | 1,956 | $15.55 | Automatic Execution |
11:53:45 - 06-Feb-26 |
| Unknown* | 100 | $15.455 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Buy* | 239 | $15.55 | Automatic Execution |
11:53:45 - 06-Feb-26 |
| Unknown* | 236 | $15.455 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Buy* | 2,394 | $15.55 | Automatic Execution |
11:53:45 - 06-Feb-26 |
| Buy* | 240 | $15.45 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Buy* | 806 | $15.55 | Automatic Execution |
11:53:45 - 06-Feb-26 |
| Sell* | 22 | $15.44 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Buy* | 1,150 | $15.55 | Automatic Execution |
11:53:45 - 06-Feb-26 |
| Sell* | 5 | $15.441 | Automatic Execution |
10:50:55 - 06-Feb-26 |
| Buy* | 100 | $15.55 | Automatic Execution |
11:53:44 - 06-Feb-26 |
| Sell* | 450 | $15.45 | Automatic Execution |
10:50:52 - 06-Feb-26 |
| Sell* | 356 | $15.55 | Automatic Execution |
11:53:44 - 06-Feb-26 |
| Sell* | 600 | $15.45 | Automatic Execution |
10:50:52 - 06-Feb-26 |
| Sell* | 1 | $15.55 | Automatic Execution |
11:53:44 - 06-Feb-26 |
| Sell* | 200 | $15.45 | Automatic Execution |
10:50:52 - 06-Feb-26 |
| Sell* | 1 | $15.55 | Automatic Execution |
11:53:44 - 06-Feb-26 |
| Sell* | 100 | $15.45 | Automatic Execution |
10:50:52 - 06-Feb-26 |
| Sell* | 100 | $15.55 | Automatic Execution |
11:53:44 - 06-Feb-26 |
| Sell* | 7 | $15.45 | Automatic Execution |
10:50:52 - 06-Feb-26 |
| Sell* | 1,220 | $15.55 | Automatic Execution |
11:53:44 - 06-Feb-26 |
| Sell* | 43 | $15.45 | Automatic Execution |
10:50:52 - 06-Feb-26 |
| Sell* | 2,142 | $15.55 | Automatic Execution |
11:53:44 - 06-Feb-26 |
| Unknown* | 100 | $15.455 | Automatic Execution |
10:50:52 - 06-Feb-26 |
| Sell* | 244 | $15.55 | Automatic Execution |
11:53:44 - 06-Feb-26 |
| Unknown* | 18 | $15.455 | Automatic Execution |
10:50:51 - 06-Feb-26 |
| Sell* | 1,200 | $15.55 | Automatic Execution |
11:53:44 - 06-Feb-26 |
| Unknown* | 600 | $15.46 | Automatic Execution |
10:50:51 - 06-Feb-26 |
| Sell* | 20 | $15.55 | Automatic Execution |
11:53:44 - 06-Feb-26 |
| Sell* | 992 | $15.46 | Automatic Execution |
10:50:51 - 06-Feb-26 |
| Sell* | 80 | $15.55 | Automatic Execution |
11:53:44 - 06-Feb-26 |
| Sell* | 600 | $15.46 | Automatic Execution |
10:50:51 - 06-Feb-26 |
| Sell* | 68 | $15.55 | Automatic Execution |
11:53:44 - 06-Feb-26 |
| Buy* | 100 | $15.46 | Automatic Execution |
10:50:46 - 06-Feb-26 |
| Sell* | 1,058 | $15.55 | Automatic Execution |
11:53:44 - 06-Feb-26 |
| Sell* | 400 | $15.45 | Automatic Execution |
10:50:46 - 06-Feb-26 |
| Sell* | 580 | $15.55 | Automatic Execution |
11:53:44 - 06-Feb-26 |
| Buy* | 100 | $15.45 | Automatic Execution |
10:50:46 - 06-Feb-26 |
| Sell* | 640 | $15.55 | Automatic Execution |
11:53:44 - 06-Feb-26 |
| Unknown* | 200 | $15.445 | Automatic Execution |
10:50:41 - 06-Feb-26 |
| Sell* | 640 | $15.55 | Automatic Execution |
11:53:44 - 06-Feb-26 |
| Buy* | 1 | $15.45 | Automatic Execution |
10:50:40 - 06-Feb-26 |
| Sell* | 500 | $15.55 | Automatic Execution |
11:53:44 - 06-Feb-26 |
| Buy* | 2 | $15.45 | Automatic Execution |
10:50:39 - 06-Feb-26 |
| Sell* | 400 | $15.55 | Automatic Execution |
11:53:44 - 06-Feb-26 |
| Buy* | 14 | $15.45 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Sell* | 1,700 | $15.55 | Automatic Execution |
11:53:44 - 06-Feb-26 |
| Sell* | 66 | $15.45 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Sell* | 3,200 | $15.55 | Automatic Execution |
11:53:44 - 06-Feb-26 |
| Sell* | 1,600 | $15.45 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Sell* | 4,200 | $15.55 | Automatic Execution |
11:53:44 - 06-Feb-26 |
| Unknown* | 200 | $15.455 | Automatic Execution |
10:50:35 - 06-Feb-26 |
| Unknown* | 600 | $15.555 | Automatic Execution |
11:53:44 - 06-Feb-26 |
| Unknown* | 200 | $15.455 | Automatic Execution |
10:50:35 - 06-Feb-26 |
| Unknown* | 3,300 | $15.555 | Automatic Execution |
11:53:44 - 06-Feb-26 |
| Unknown* | 100 | $15.46 | Automatic Execution |
10:50:34 - 06-Feb-26 |
| Unknown* | 7,038 | $15.555 | Automatic Execution |
11:53:44 - 06-Feb-26 |
| Sell* | 600 | $15.46 | Automatic Execution |
10:50:34 - 06-Feb-26 |
| Unknown* | 68 | $15.555 | Automatic Execution |
11:53:44 - 06-Feb-26 |
| Sell* | 450 | $15.46 | Automatic Execution |
10:50:34 - 06-Feb-26 |
| Unknown* | 200 | $15.555 | Automatic Execution |
11:53:40 - 06-Feb-26 |
| Sell* | 900 | $15.46 | Automatic Execution |
10:50:34 - 06-Feb-26 |
| Buy* | 40 | $15.56 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Sell* | 100 | $15.46 | Automatic Execution |
10:50:34 - 06-Feb-26 |
| Buy* | 60 | $15.56 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Sell* | 583 | $15.46 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Unknown* | 3,320 | $15.555 | Automatic Execution |
11:53:34 - 06-Feb-26 |
| Unknown* | 200 | $15.46 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 90 | $15.55 | Automatic Execution |
11:53:32 - 06-Feb-26 |
| Unknown* | 600 | $15.46 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 10 | $15.55 | Automatic Execution |
11:53:32 - 06-Feb-26 |
| Buy* | 100 | $15.46 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Unknown* | 1,210 | $15.545 | Automatic Execution |
11:53:31 - 06-Feb-26 |
| Buy* | 600 | $15.45 | Automatic Execution |
10:50:32 - 06-Feb-26 |
| Unknown* | 12 | $15.54 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 350 | $15.45 | Automatic Execution |
10:50:32 - 06-Feb-26 |
| Buy* | 3,188 | $15.54 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 100 | $15.45 | Automatic Execution |
10:50:32 - 06-Feb-26 |
| Buy* | 52 | $15.54 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 200 | $15.45 | Automatic Execution |
10:50:32 - 06-Feb-26 |
| Buy* | 548 | $15.54 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 300 | $15.45 | Automatic Execution |
10:50:32 - 06-Feb-26 |
| Buy* | 3,131 | $15.54 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 450 | $15.45 | Automatic Execution |
10:50:32 - 06-Feb-26 |
| Buy* | 400 | $15.54 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 300 | $15.45 | Automatic Execution |
10:50:32 - 06-Feb-26 |
| Buy* | 3,573 | $15.54 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 2,000 | $15.45 | Automatic Execution |
10:50:32 - 06-Feb-26 |
| Unknown* | 100 | $15.53 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 1,000 | $15.45 | Automatic Execution |
10:50:32 - 06-Feb-26 |
| Buy* | 1,573 | $15.53 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 300 | $15.45 | Automatic Execution |
10:50:32 - 06-Feb-26 |
| Buy* | 1,627 | $15.53 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 600 | $15.45 | Automatic Execution |
10:50:32 - 06-Feb-26 |
| Buy* | 400 | $15.53 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 1 | $15.45 | Automatic Execution |
10:50:32 - 06-Feb-26 |
| Buy* | 500 | $15.53 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 100 | $15.45 | Automatic Execution |
10:50:32 - 06-Feb-26 |
| Sell* | 600 | $15.53 | Automatic Execution |
11:53:21 - 06-Feb-26 |
| Buy* | 475 | $15.45 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Sell* | 5 | $15.53 | Automatic Execution |
11:53:21 - 06-Feb-26 |
| Buy* | 100 | $15.45 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Sell* | 5 | $15.53 | Automatic Execution |
11:53:21 - 06-Feb-26 |
| Buy* | 167 | $15.45 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Sell* | 22 | $15.53 | Automatic Execution |
11:53:21 - 06-Feb-26 |
| Buy* | 833 | $15.45 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Buy* | 527 | $15.54 | Automatic Execution |
11:53:18 - 06-Feb-26 |
| Buy* | 80 | $15.45 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Sell* | 63 | $15.54 | Automatic Execution |
11:53:17 - 06-Feb-26 |
| Buy* | 313 | $15.45 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Sell* | 7 | $15.54 | Automatic Execution |
11:53:17 - 06-Feb-26 |
| Buy* | 600 | $15.45 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Sell* | 1,148 | $15.54 | Automatic Execution |
11:53:17 - 06-Feb-26 |
| Sell* | 217 | $15.44 | Automatic Execution |
10:50:30 - 06-Feb-26 |
| Sell* | 600 | $15.54 | Automatic Execution |
11:53:17 - 06-Feb-26 |
| Buy* | 450 | $15.44 | Automatic Execution |
10:50:30 - 06-Feb-26 |
| Sell* | 7 | $15.54 | Automatic Execution |
11:53:17 - 06-Feb-26 |
| Buy* | 300 | $15.44 | Automatic Execution |
10:50:30 - 06-Feb-26 |
| Sell* | 5 | $15.54 | Automatic Execution |
11:53:17 - 06-Feb-26 |
| Buy* | 600 | $15.44 | Automatic Execution |
10:50:30 - 06-Feb-26 |
| Sell* | 5 | $15.54 | Automatic Execution |
11:53:10 - 06-Feb-26 |
| Sell* | 467 | $15.44 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Buy* | 1 | $15.55 | Automatic Execution |
11:53:06 - 06-Feb-26 |
| Buy* | 300 | $15.45 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Sell* | 1,220 | $15.55 | Automatic Execution |
11:53:01 - 06-Feb-26 |
| Sell* | 31 | $15.44 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Sell* | 563 | $15.55 | Automatic Execution |
11:53:01 - 06-Feb-26 |
| Sell* | 86 | $15.44 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Sell* | 500 | $15.55 | Automatic Execution |
11:53:01 - 06-Feb-26 |
| Sell* | 1 | $15.44 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Sell* | 100 | $15.55 | Automatic Execution |
11:53:01 - 06-Feb-26 |
| Sell* | 51 | $15.44 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Sell* | 1,220 | $15.55 | Automatic Execution |
11:53:01 - 06-Feb-26 |
| Sell* | 500 | $15.44 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Sell* | 1,220 | $15.55 | Automatic Execution |
11:53:01 - 06-Feb-26 |
| Sell* | 300 | $15.44 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Sell* | 450 | $15.55 | Automatic Execution |
11:53:01 - 06-Feb-26 |
| Sell* | 200 | $15.44 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Sell* | 400 | $15.55 | Automatic Execution |
11:53:01 - 06-Feb-26 |
| Buy* | 15 | $15.469 | Automatic Execution |
11:21:59 - 06-Feb-26 |
| Sell* | 68 | $15.44 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Sell* | 657 | $15.55 | Automatic Execution |
11:53:01 - 06-Feb-26 |
| Buy* | 50 | $15.47 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Sell* | 5 | $15.45 | Automatic Execution |
10:50:24 - 06-Feb-26 |
| Sell* | 3,200 | $15.55 | Automatic Execution |
11:53:01 - 06-Feb-26 |
| Sell* | 450 | $15.47 | Automatic Execution |
11:21:52 - 06-Feb-26 |
| Sell* | 5 | $15.45 | Automatic Execution |
10:50:24 - 06-Feb-26 |
| Sell* | 600 | $15.55 | Automatic Execution |
11:53:01 - 06-Feb-26 |
| Sell* | 363 | $15.47 | Automatic Execution |
11:21:52 - 06-Feb-26 |
| Sell* | 900 | $15.45 | Automatic Execution |
10:50:24 - 06-Feb-26 |
| Sell* | 20 | $15.55 | Automatic Execution |
11:53:01 - 06-Feb-26 |
| Sell* | 272 | $15.47 | Automatic Execution |
11:21:52 - 06-Feb-26 |
| Sell* | 2,600 | $15.45 | Automatic Execution |
10:50:24 - 06-Feb-26 |
| Sell* | 48 | $15.55 | Automatic Execution |
11:53:01 - 06-Feb-26 |
| Sell* | 2,600 | $15.47 | Automatic Execution |
11:21:52 - 06-Feb-26 |
| Sell* | 5,000 | $15.45 | Automatic Execution |
10:50:24 - 06-Feb-26 |
| Buy* | 6 | $15.56 | Automatic Execution |
11:52:49 - 06-Feb-26 |
| Sell* | 148 | $15.47 | Automatic Execution |
11:21:52 - 06-Feb-26 |
| Sell* | 5 | $15.45 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Buy* | 100 | $15.56 | Automatic Execution |
11:52:42 - 06-Feb-26 |
| Sell* | 100 | $15.47 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Sell* | 10 | $15.45 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Buy* | 100 | $15.56 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Unknown* | 272 | $15.47 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Sell* | 50 | $15.45 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Sell* | 2,300 | $15.56 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Buy* | 3,500 | $15.47 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Sell* | 20 | $15.45 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Sell* | 450 | $15.56 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Buy* | 363 | $15.47 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Sell* | 1 | $15.45 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Sell* | 1,220 | $15.56 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Buy* | 571 | $15.47 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Sell* | 1 | $15.46 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 1,220 | $15.56 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Buy* | 100 | $15.47 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Sell* | 3 | $15.46 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 400 | $15.56 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Buy* | 93 | $15.47 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Sell* | 1 | $15.46 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 400 | $15.56 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Buy* | 812 | $15.47 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Sell* | 780 | $15.46 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 500 | $15.56 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Buy* | 1,188 | $15.47 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Sell* | 1,680 | $15.46 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 3,760 | $15.56 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Buy* | 2,750 | $15.47 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Sell* | 1 | $15.46 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Sell* | 3,200 | $15.56 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Buy* | 900 | $15.47 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Sell* | 2 | $15.46 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Sell* | 800 | $15.56 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Buy* | 500 | $15.47 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Sell* | 37 | $15.46 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Sell* | 600 | $15.56 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Buy* | 91 | $15.47 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Sell* | 5 | $15.46 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Sell* | 1,220 | $15.56 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Unknown* | 450 | $15.47 | Automatic Execution |
11:21:44 - 06-Feb-26 |
| Buy* | 3 | $15.47 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Sell* | 1,220 | $15.56 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Sell* | 2,600 | $15.47 | Automatic Execution |
11:21:44 - 06-Feb-26 |
| Unknown* | 2 | $15.465 | Automatic Execution |
10:50:15 - 06-Feb-26 |
| Sell* | 500 | $15.56 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Unknown* | 58 | $15.52 | Automatic Execution |
10:49:42 - 06-Feb-26 |
| Sell* | 1,900 | $15.47 | Automatic Execution |
11:21:44 - 06-Feb-26 |
| Sell* | 400 | $15.56 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Unknown* | 348 | $15.515 | Automatic Execution |
10:49:40 - 06-Feb-26 |
| Sell* | 450 | $15.47 | Automatic Execution |
11:21:44 - 06-Feb-26 |
| Sell* | 100 | $15.56 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Buy* | 1,203 | $15.51 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Sell* | 2,600 | $15.47 | Automatic Execution |
11:21:44 - 06-Feb-26 |
| Sell* | 100 | $15.56 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Buy* | 100 | $15.51 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Sell* | 363 | $15.47 | Automatic Execution |
11:21:44 - 06-Feb-26 |
| Sell* | 100 | $15.56 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Buy* | 75 | $15.51 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Unknown* | 450 | $15.47 | Automatic Execution |
11:21:41 - 06-Feb-26 |
| Sell* | 100 | $15.56 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Buy* | 125 | $15.51 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Unknown* | 89 | $15.47 | Automatic Execution |
11:21:41 - 06-Feb-26 |
| Sell* | 200 | $15.56 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Buy* | 50 | $15.51 | Automatic Execution |
10:49:37 - 06-Feb-26 |
| Unknown* | 450 | $15.47 | Automatic Execution |
11:21:36 - 06-Feb-26 |
| Sell* | 28 | $15.56 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Buy* | 50 | $15.51 | Automatic Execution |
10:49:37 - 06-Feb-26 |
| Sell* | 450 | $15.47 | Automatic Execution |
11:21:36 - 06-Feb-26 |
| Sell* | 40 | $15.56 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Unknown* | 450 | $15.51 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Sell* | 3 | $15.47 | Automatic Execution |
11:21:36 - 06-Feb-26 |
| Sell* | 540 | $15.56 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Buy* | 198 | $15.51 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 2,600 | $15.47 | Automatic Execution |
11:21:36 - 06-Feb-26 |
| Sell* | 540 | $15.56 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Buy* | 244 | $15.51 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 365 | $15.47 | Automatic Execution |
11:21:36 - 06-Feb-26 |
| Sell* | 500 | $15.56 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Unknown* | 350 | $15.51 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Buy* | 50 | $15.48 | Automatic Execution |
11:21:24 - 06-Feb-26 |
| Buy* | 603 | $15.56 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Unknown* | 100 | $15.51 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 77 | $15.475 | Automatic Execution |
11:21:22 - 06-Feb-26 |
| Buy* | 270 | $15.56 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Sell* | 2 | $15.51 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Buy* | 97 | $15.47 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 100 | $15.56 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Sell* | 400 | $15.51 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Buy* | 353 | $15.47 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 100 | $15.56 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Sell* | 200 | $15.51 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Unknown* | 450 | $15.47 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 250 | $15.56 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Buy* | 860 | $15.51 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Unknown* | 683 | $15.47 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 700 | $15.56 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Buy* | 140 | $15.51 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Unknown* | 300 | $15.47 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 9,146 | $15.56 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Unknown* | 600 | $15.51 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Unknown* | 1,617 | $15.47 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 100 | $15.56 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Unknown* | 1 | $15.51 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Unknown* | 300 | $15.47 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 1,757 | $15.56 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Unknown* | 450 | $15.51 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Unknown* | 100 | $15.47 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 1,443 | $15.56 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Unknown* | 12 | $15.51 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Unknown* | 500 | $15.47 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 14,706 | $15.56 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Unknown* | 600 | $15.51 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 800 | $15.47 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 500 | $15.56 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Unknown* | 450 | $15.51 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 1,789 | $15.47 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 3 | $15.56 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Unknown* | 200 | $15.51 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 811 | $15.47 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 100 | $15.56 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Unknown* | 300 | $15.51 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 50 | $15.46 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Unknown* | 500 | $15.555 | Automatic Execution |
11:52:36 - 06-Feb-26 |
| Unknown* | 100 | $15.51 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 300 | $15.46 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Unknown* | 450 | $15.55 | Automatic Execution |
11:52:30 - 06-Feb-26 |
| Unknown* | 450 | $15.51 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 2,496 | $15.46 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Buy* | 600 | $15.55 | Automatic Execution |
11:52:30 - 06-Feb-26 |
| Unknown* | 1,300 | $15.51 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 104 | $15.46 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Buy* | 3,200 | $15.55 | Automatic Execution |
11:52:30 - 06-Feb-26 |
| Unknown* | 100 | $15.51 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 1 | $15.45 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Buy* | 100 | $15.55 | Automatic Execution |
11:52:30 - 06-Feb-26 |
| Sell* | 250 | $15.51 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Unknown* | 100 | $15.45 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Buy* | 100 | $15.55 | Automatic Execution |
11:52:30 - 06-Feb-26 |
| Sell* | 600 | $15.51 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 1 | $15.45 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Unknown* | 600 | $15.545 | Automatic Execution |
11:52:30 - 06-Feb-26 |
| Sell* | 1 | $15.52 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 1,800 | $15.45 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Unknown* | 600 | $15.545 | Automatic Execution |
11:52:30 - 06-Feb-26 |
| Buy* | 15 | $15.525 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 100 | $15.45 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Unknown* | 600 | $15.545 | Automatic Execution |
11:52:30 - 06-Feb-26 |
| Sell* | 590 | $15.53 | Automatic Execution |
10:49:20 - 06-Feb-26 |
| Buy* | 2,600 | $15.45 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Unknown* | 68 | $15.545 | Automatic Execution |
11:52:28 - 06-Feb-26 |
| Buy* | 1,902 | $15.53 | Automatic Execution |
10:49:20 - 06-Feb-26 |
| Buy* | 2 | $15.44 | Automatic Execution |
11:20:53 - 06-Feb-26 |
| Unknown* | 100 | $15.545 | Automatic Execution |
11:52:17 - 06-Feb-26 |
| Buy* | 50 | $15.53 | Automatic Execution |
10:49:20 - 06-Feb-26 |
| Buy* | 470 | $15.44 | Automatic Execution |
11:20:51 - 06-Feb-26 |
| Buy* | 2 | $15.55 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Buy* | 698 | $15.53 | Automatic Execution |
10:49:20 - 06-Feb-26 |
| Sell* | 5 | $15.44 | Automatic Execution |
11:20:51 - 06-Feb-26 |
| Buy* | 11 | $15.55 | Automatic Execution |
11:52:09 - 06-Feb-26 |
| Sell* | 1,263 | $15.53 | Automatic Execution |
10:49:18 - 06-Feb-26 |
| Sell* | 450 | $15.44 | Automatic Execution |
11:20:51 - 06-Feb-26 |
| Sell* | 600 | $15.55 | Automatic Execution |
11:52:08 - 06-Feb-26 |
| Sell* | 1,337 | $15.53 | Automatic Execution |
10:49:18 - 06-Feb-26 |
| Sell* | 600 | $15.44 | Automatic Execution |
11:20:51 - 06-Feb-26 |
| Sell* | 20 | $15.55 | Automatic Execution |
11:52:08 - 06-Feb-26 |
| Sell* | 1,100 | $15.53 | Automatic Execution |
10:49:18 - 06-Feb-26 |
| Unknown* | 45 | $15.445 | Automatic Execution |
11:20:50 - 06-Feb-26 |
| Sell* | 1,220 | $15.55 | Automatic Execution |
11:52:08 - 06-Feb-26 |
| Sell* | 300 | $15.53 | Automatic Execution |
10:49:18 - 06-Feb-26 |
| Unknown* | 200 | $15.445 | Automatic Execution |
11:20:47 - 06-Feb-26 |
| Sell* | 472 | $15.55 | Automatic Execution |
11:52:08 - 06-Feb-26 |
| Sell* | 811 | $15.53 | Automatic Execution |
10:49:18 - 06-Feb-26 |
| Unknown* | 89 | $15.45 | Automatic Execution |
11:20:43 - 06-Feb-26 |
| Sell* | 85 | $15.55 | Automatic Execution |
11:52:08 - 06-Feb-26 |
| Buy* | 40 | $15.53 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Unknown* | 206 | $15.45 | Automatic Execution |
11:20:43 - 06-Feb-26 |
| Sell* | 450 | $15.55 | Automatic Execution |
11:52:08 - 06-Feb-26 |
| Unknown* | 648 | $15.52 | Automatic Execution |
10:49:16 - 06-Feb-26 |
| Sell* | 144 | $15.45 | Automatic Execution |
11:20:43 - 06-Feb-26 |
| Sell* | 2 | $15.55 | Automatic Execution |
11:52:08 - 06-Feb-26 |
| Buy* | 632 | $15.52 | Automatic Execution |
10:49:16 - 06-Feb-26 |
| Sell* | 206 | $15.45 | Automatic Execution |
11:20:43 - 06-Feb-26 |
| Sell* | 145 | $15.55 | Automatic Execution |
11:52:08 - 06-Feb-26 |
| Buy* | 100 | $15.52 | Automatic Execution |
10:49:16 - 06-Feb-26 |
| Sell* | 100 | $15.45 | Automatic Execution |
11:20:43 - 06-Feb-26 |
| Sell* | 272 | $15.55 | Automatic Execution |
11:52:08 - 06-Feb-26 |
| Buy* | 100 | $15.52 | Automatic Execution |
10:49:16 - 06-Feb-26 |
| Sell* | 467 | $15.45 | Automatic Execution |
11:20:43 - 06-Feb-26 |
| Sell* | 663 | $15.55 | Automatic Execution |
11:52:08 - 06-Feb-26 |
| Buy* | 295 | $15.52 | Automatic Execution |
10:49:16 - 06-Feb-26 |
| Sell* | 305 | $15.45 | Automatic Execution |
11:20:43 - 06-Feb-26 |
| Sell* | 13 | $15.55 | Automatic Execution |
11:52:08 - 06-Feb-26 |
| Buy* | 165 | $15.52 | Automatic Execution |
10:49:16 - 06-Feb-26 |
| Sell* | 2,295 | $15.45 | Automatic Execution |
11:20:43 - 06-Feb-26 |
| Sell* | 259 | $15.55 | Automatic Execution |
11:52:08 - 06-Feb-26 |
| Buy* | 400 | $15.52 | Automatic Execution |
10:49:16 - 06-Feb-26 |
| Sell* | 305 | $15.45 | Automatic Execution |
11:20:43 - 06-Feb-26 |
| Sell* | 100 | $15.55 | Automatic Execution |
11:52:08 - 06-Feb-26 |
| Buy* | 100 | $15.52 | Automatic Execution |
10:49:16 - 06-Feb-26 |
| Sell* | 684 | $15.45 | Automatic Execution |
11:20:43 - 06-Feb-26 |
| Sell* | 382 | $15.55 | Automatic Execution |
11:52:08 - 06-Feb-26 |
| Buy* | 100 | $15.52 | Automatic Execution |
10:49:16 - 06-Feb-26 |
| Sell* | 19 | $15.45 | Automatic Execution |
11:20:39 - 06-Feb-26 |
| Sell* | 321 | $15.55 | Automatic Execution |
11:52:08 - 06-Feb-26 |
| Buy* | 455 | $15.52 | Automatic Execution |
10:49:16 - 06-Feb-26 |
| Buy* | 2,600 | $15.45 | Automatic Execution |
11:20:39 - 06-Feb-26 |
| Sell* | 1,220 | $15.55 | Automatic Execution |
11:52:08 - 06-Feb-26 |
| Buy* | 100 | $15.52 | Automatic Execution |
10:49:16 - 06-Feb-26 |
| Buy* | 91 | $15.44 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Sell* | 2,000 | $15.55 | Automatic Execution |
11:52:08 - 06-Feb-26 |
| Buy* | 565 | $15.52 | Automatic Execution |
10:49:16 - 06-Feb-26 |
| Buy* | 359 | $15.44 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Sell* | 68 | $15.55 | Automatic Execution |
11:52:08 - 06-Feb-26 |
| Buy* | 250 | $15.51 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Buy* | 600 | $15.44 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Sell* | 2,941 | $15.55 | Automatic Execution |
11:52:08 - 06-Feb-26 |
| Buy* | 100 | $15.51 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Buy* | 1,062 | $15.435 | Automatic Execution |
11:20:36 - 06-Feb-26 |
| Sell* | 100 | $15.55 | Automatic Execution |
11:52:08 - 06-Feb-26 |
| Buy* | 100 | $15.51 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Sell* | 773 | $15.44 | Automatic Execution |
11:20:33 - 06-Feb-26 |
| Sell* | 600 | $15.55 | Automatic Execution |
11:52:08 - 06-Feb-26 |
| Buy* | 2,247 | $15.51 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Sell* | 1,827 | $15.44 | Automatic Execution |
11:20:33 - 06-Feb-26 |
| Sell* | 100 | $15.55 | Automatic Execution |
11:52:08 - 06-Feb-26 |
| Buy* | 353 | $15.51 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Sell* | 600 | $15.44 | Automatic Execution |
11:20:33 - 06-Feb-26 |
| Unknown* | 1 | $15.555 | Automatic Execution |
11:52:07 - 06-Feb-26 |
| Buy* | 600 | $15.51 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Sell* | 450 | $15.44 | Automatic Execution |
11:20:33 - 06-Feb-26 |
| Unknown* | 1 | $15.555 | Automatic Execution |
11:52:07 - 06-Feb-26 |
| Buy* | 100 | $15.51 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Sell* | 900 | $15.44 | Automatic Execution |
11:20:33 - 06-Feb-26 |
| Unknown* | 500 | $15.555 | Automatic Execution |
11:52:07 - 06-Feb-26 |
| Sell* | 1 | $15.51 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Sell* | 10 | $15.44 | Automatic Execution |
11:20:33 - 06-Feb-26 |
| Unknown* | 3,280 | $15.555 | Automatic Execution |
11:52:05 - 06-Feb-26 |
| Sell* | 100 | $15.51 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Sell* | 5 | $15.44 | Automatic Execution |
11:20:33 - 06-Feb-26 |
| Unknown* | 600 | $15.555 | Automatic Execution |
11:52:05 - 06-Feb-26 |
| Sell* | 20 | $15.51 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Sell* | 5 | $15.44 | Automatic Execution |
11:20:33 - 06-Feb-26 |
| Unknown* | 2 | $15.555 | Automatic Execution |
11:52:01 - 06-Feb-26 |
| Sell* | 2 | $15.51 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Unknown* | 3,250 | $15.445 | Automatic Execution |
11:20:33 - 06-Feb-26 |
| Unknown* | 80 | $15.555 | Automatic Execution |
11:52:00 - 06-Feb-26 |
| Sell* | 32 | $15.51 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Unknown* | 3,250 | $15.445 | Automatic Execution |
11:20:33 - 06-Feb-26 |
| Buy* | 200 | $15.56 | Automatic Execution |
11:51:59 - 06-Feb-26 |
| Sell* | 20 | $15.51 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Unknown* | 438 | $15.45 | Automatic Execution |
11:20:29 - 06-Feb-26 |
| Buy* | 400 | $15.56 | Automatic Execution |
11:51:59 - 06-Feb-26 |
| Sell* | 100 | $15.51 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Unknown* | 6 | $15.45 | Automatic Execution |
11:20:29 - 06-Feb-26 |
| Buy* | 500 | $15.56 | Automatic Execution |
11:51:59 - 06-Feb-26 |
| Unknown* | 130 | $15.515 | Automatic Execution |
10:49:04 - 06-Feb-26 |
| Unknown* | 6 | $15.45 | Automatic Execution |
11:20:29 - 06-Feb-26 |
| Sell* | 138 | $15.55 | Automatic Execution |
11:51:55 - 06-Feb-26 |
| Unknown* | 100 | $15.515 | Automatic Execution |
10:49:04 - 06-Feb-26 |
| Sell* | 157 | $15.45 | Automatic Execution |
11:20:29 - 06-Feb-26 |
| Unknown* | 600 | $15.55 | Automatic Execution |
11:51:55 - 06-Feb-26 |
| Buy* | 140 | $15.52 | Automatic Execution |
10:49:03 - 06-Feb-26 |
| Sell* | 443 | $15.45 | Automatic Execution |
11:20:29 - 06-Feb-26 |
| Unknown* | 450 | $15.55 | Automatic Execution |
11:51:55 - 06-Feb-26 |
| Buy* | 10 | $15.52 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Sell* | 86 | $15.45 | Automatic Execution |
11:20:29 - 06-Feb-26 |
| Buy* | 1,578 | $15.55 | Automatic Execution |
11:51:55 - 06-Feb-26 |
| Unknown* | 13 | $15.52 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Sell* | 443 | $15.45 | Automatic Execution |
11:20:29 - 06-Feb-26 |
| Buy* | 1,622 | $15.55 | Automatic Execution |
11:51:55 - 06-Feb-26 |
| Sell* | 10 | $15.52 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Sell* | 1 | $15.45 | Automatic Execution |
11:20:29 - 06-Feb-26 |
| Buy* | 600 | $15.55 | Automatic Execution |
11:51:55 - 06-Feb-26 |
| Sell* | 1 | $15.52 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Sell* | 5 | $15.45 | Automatic Execution |
11:20:29 - 06-Feb-26 |
| Unknown* | 500 | $15.545 | Automatic Execution |
11:51:52 - 06-Feb-26 |
| Sell* | 10 | $15.52 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Sell* | 2,071 | $15.45 | Automatic Execution |
11:20:29 - 06-Feb-26 |
| Sell* | 602 | $15.54 | Automatic Execution |
11:51:52 - 06-Feb-26 |
| Buy* | 10 | $15.53 | Automatic Execution |
10:48:54 - 06-Feb-26 |
| Buy* | 450 | $15.46 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Sell* | 100 | $15.55 | Automatic Execution |
11:51:52 - 06-Feb-26 |
| Buy* | 3 | $15.53 | Automatic Execution |
10:48:54 - 06-Feb-26 |
| Buy* | 600 | $15.46 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Sell* | 2,400 | $15.55 | Automatic Execution |
11:51:52 - 06-Feb-26 |
| Buy* | 3 | $15.525 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Buy* | 600 | $15.45 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 1,220 | $15.55 | Automatic Execution |
11:51:52 - 06-Feb-26 |
| Buy* | 600 | $15.525 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Buy* | 2,600 | $15.45 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 1,220 | $15.55 | Automatic Execution |
11:51:52 - 06-Feb-26 |
| Buy* | 600 | $15.525 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Buy* | 450 | $15.45 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 100 | $15.55 | Automatic Execution |
11:51:52 - 06-Feb-26 |
| Unknown* | 100 | $15.52 | Automatic Execution |
10:48:47 - 06-Feb-26 |
| Buy* | 100 | $15.45 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 1,220 | $15.55 | Automatic Execution |
11:51:52 - 06-Feb-26 |
| Buy* | 300 | $15.52 | Automatic Execution |
10:48:47 - 06-Feb-26 |
| Buy* | 505 | $15.45 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 1,220 | $15.55 | Automatic Execution |
11:51:52 - 06-Feb-26 |
| Buy* | 900 | $15.52 | Automatic Execution |
10:48:47 - 06-Feb-26 |
| Buy* | 200 | $15.45 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 1,642 | $15.55 | Automatic Execution |
11:51:52 - 06-Feb-26 |
| Buy* | 450 | $15.52 | Automatic Execution |
10:48:47 - 06-Feb-26 |
| Unknown* | 6 | $15.44 | Automatic Execution |
11:20:13 - 06-Feb-26 |
| Sell* | 1,558 | $15.55 | Automatic Execution |
11:51:52 - 06-Feb-26 |
| Buy* | 1,800 | $15.52 | Automatic Execution |
10:48:47 - 06-Feb-26 |
| Unknown* | 172 | $15.44 | Automatic Execution |
11:20:13 - 06-Feb-26 |
| Sell* | 68 | $15.55 | Automatic Execution |
11:51:52 - 06-Feb-26 |
| Buy* | 600 | $15.52 | Automatic Execution |
10:48:47 - 06-Feb-26 |
| Buy* | 100 | $15.44 | Automatic Execution |
11:20:13 - 06-Feb-26 |
| Sell* | 56 | $15.56 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 450 | $15.55 | Automatic Execution |
11:51:47 - 06-Feb-26 |
| Buy* | 172 | $15.44 | Automatic Execution |
11:20:13 - 06-Feb-26 |
| Sell* | 17 | $15.56 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 1 | $15.55 | Automatic Execution |
11:51:47 - 06-Feb-26 |
| Buy* | 172 | $15.44 | Automatic Execution |
11:20:13 - 06-Feb-26 |
| Sell* | 2 | $15.56 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 100 | $15.55 | Automatic Execution |
11:51:47 - 06-Feb-26 |
| Buy* | 132 | $15.44 | Automatic Execution |
11:20:13 - 06-Feb-26 |
| Sell* | 1,502 | $15.56 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 100 | $15.55 | Automatic Execution |
11:51:47 - 06-Feb-26 |
| Unknown* | 450 | $15.44 | Automatic Execution |
11:20:09 - 06-Feb-26 |
| Sell* | 2,219 | $15.56 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 706 | $15.55 | Automatic Execution |
11:51:47 - 06-Feb-26 |
| Unknown* | 1,537 | $15.44 | Automatic Execution |
11:20:09 - 06-Feb-26 |
| Unknown* | 85 | $15.56 | Automatic Execution |
11:51:45 - 06-Feb-26 |
| Sell* | 132 | $15.56 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Unknown* | 4,199 | $15.44 | Automatic Execution |
11:20:09 - 06-Feb-26 |
| Sell* | 100 | $15.57 | Automatic Execution |
10:48:10 - 06-Feb-26 |
| Unknown* | 365 | $15.56 | Automatic Execution |
11:51:45 - 06-Feb-26 |
| Sell* | 600 | $15.44 | Automatic Execution |
11:20:09 - 06-Feb-26 |
| Sell* | 500 | $15.57 | Automatic Execution |
10:48:10 - 06-Feb-26 |
| Sell* | 600 | $15.56 | Automatic Execution |
11:51:45 - 06-Feb-26 |
| Sell* | 550 | $15.44 | Automatic Execution |
11:20:09 - 06-Feb-26 |
| Sell* | 300 | $15.57 | Automatic Execution |
10:48:10 - 06-Feb-26 |
| Sell* | 1,006 | $15.56 | Automatic Execution |
11:51:45 - 06-Feb-26 |
| Sell* | 2,050 | $15.44 | Automatic Execution |
11:20:09 - 06-Feb-26 |
| Sell* | 1,550 | $15.57 | Automatic Execution |
10:48:10 - 06-Feb-26 |
| Sell* | 554 | $15.56 | Automatic Execution |
11:51:45 - 06-Feb-26 |
| Sell* | 1,000 | $15.44 | Automatic Execution |
11:20:09 - 06-Feb-26 |
| Sell* | 750 | $15.57 | Automatic Execution |
10:48:10 - 06-Feb-26 |
| Sell* | 100 | $15.56 | Automatic Execution |
11:51:45 - 06-Feb-26 |
| Sell* | 1,617 | $15.44 | Automatic Execution |
11:20:09 - 06-Feb-26 |
| Sell* | 200 | $15.57 | Automatic Execution |
10:48:10 - 06-Feb-26 |
| Sell* | 100 | $15.56 | Automatic Execution |
11:51:45 - 06-Feb-26 |
| Sell* | 101 | $15.44 | Automatic Execution |
11:20:09 - 06-Feb-26 |
| Sell* | 100 | $15.57 | Automatic Execution |
10:48:10 - 06-Feb-26 |
| Sell* | 100 | $15.56 | Automatic Execution |
11:51:45 - 06-Feb-26 |
| Sell* | 83 | $15.44 | Automatic Execution |
11:20:09 - 06-Feb-26 |
| Sell* | 2 | $15.57 | Automatic Execution |
10:48:10 - 06-Feb-26 |
| Sell* | 150 | $15.56 | Automatic Execution |
11:51:45 - 06-Feb-26 |
| Unknown* | 300 | $15.44 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Unknown* | 474 | $15.58 | Automatic Execution |
10:48:08 - 06-Feb-26 |
| Sell* | 15 | $15.56 | Automatic Execution |
11:51:45 - 06-Feb-26 |
| Buy* | 350 | $15.44 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Unknown* | 126 | $15.58 | Automatic Execution |
10:48:08 - 06-Feb-26 |
| Sell* | 100 | $15.56 | Automatic Execution |
11:51:45 - 06-Feb-26 |
| Buy* | 600 | $15.44 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Sell* | 126 | $15.58 | Automatic Execution |
10:48:08 - 06-Feb-26 |
| Sell* | 1,440 | $15.56 | Automatic Execution |
11:51:45 - 06-Feb-26 |
| Buy* | 1 | $15.44 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Sell* | 2,374 | $15.58 | Automatic Execution |
10:48:08 - 06-Feb-26 |
| Sell* | 68 | $15.565 | Automatic Execution |
11:51:30 - 06-Feb-26 |
| Buy* | 1,096 | $15.44 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Sell* | 409 | $15.58 | Automatic Execution |
10:48:08 - 06-Feb-26 |
| Sell* | 200 | $15.565 | Automatic Execution |
11:51:30 - 06-Feb-26 |
| Buy* | 100 | $15.44 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Sell* | 388 | $15.58 | Automatic Execution |
10:48:08 - 06-Feb-26 |
| Sell* | 400 | $15.565 | Automatic Execution |
11:51:27 - 06-Feb-26 |
| Buy* | 450 | $15.44 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Sell* | 104 | $15.58 | Automatic Execution |
10:48:08 - 06-Feb-26 |
| Sell* | 600 | $15.565 | Automatic Execution |
11:51:27 - 06-Feb-26 |
| Buy* | 700 | $15.44 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Buy* | 45 | $15.59 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Unknown* | 450 | $15.56 | Automatic Execution |
11:51:23 - 06-Feb-26 |
| Buy* | 100 | $15.44 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Buy* | 2,600 | $15.58 | Automatic Execution |
10:48:05 - 06-Feb-26 |
| Buy* | 600 | $15.56 | Automatic Execution |
11:51:23 - 06-Feb-26 |
| Buy* | 334 | $15.44 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Buy* | 100 | $15.58 | Automatic Execution |
10:48:05 - 06-Feb-26 |
| Buy* | 450 | $15.56 | Automatic Execution |
11:51:23 - 06-Feb-26 |
| Buy* | 100 | $15.44 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Buy* | 1,700 | $15.58 | Automatic Execution |
10:48:05 - 06-Feb-26 |
| Buy* | 1 | $15.56 | Automatic Execution |
11:51:23 - 06-Feb-26 |
| Buy* | 2 | $15.44 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Buy* | 100 | $15.58 | Automatic Execution |
10:48:05 - 06-Feb-26 |
| Buy* | 419 | $15.56 | Automatic Execution |
11:51:23 - 06-Feb-26 |
| Buy* | 270 | $15.44 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Buy* | 315 | $15.58 | Automatic Execution |
10:48:05 - 06-Feb-26 |
| Buy* | 2,781 | $15.56 | Automatic Execution |
11:51:23 - 06-Feb-26 |
| Buy* | 600 | $15.44 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Unknown* | 73 | $15.575 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Sell* | 1,443 | $15.56 | Automatic Execution |
11:51:22 - 06-Feb-26 |
| Buy* | 3 | $15.435 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Sell* | 2,500 | $15.58 | Automatic Execution |
10:47:58 - 06-Feb-26 |
| Sell* | 100 | $15.56 | Automatic Execution |
11:51:22 - 06-Feb-26 |
| Buy* | 400 | $15.435 | Automatic Execution |
11:19:50 - 06-Feb-26 |
| Sell* | 400 | $15.58 | Automatic Execution |
10:47:58 - 06-Feb-26 |
| Sell* | 100 | $15.56 | Automatic Execution |
11:51:22 - 06-Feb-26 |
| Unknown* | 450 | $15.44 | Automatic Execution |
11:19:49 - 06-Feb-26 |
| Sell* | 34 | $15.58 | Automatic Execution |
10:47:58 - 06-Feb-26 |
| Sell* | 100 | $15.56 | Automatic Execution |
11:51:22 - 06-Feb-26 |
| Sell* | 370 | $15.44 | Automatic Execution |
11:19:49 - 06-Feb-26 |
| Sell* | 100 | $15.58 | Automatic Execution |
10:47:58 - 06-Feb-26 |
| Sell* | 1,257 | $15.56 | Automatic Execution |
11:51:22 - 06-Feb-26 |
| Sell* | 100 | $15.44 | Automatic Execution |
11:19:49 - 06-Feb-26 |
| Sell* | 200 | $15.58 | Automatic Execution |
10:47:58 - 06-Feb-26 |
| Sell* | 100 | $15.56 | Automatic Execution |
11:51:22 - 06-Feb-26 |
| Sell* | 450 | $15.44 | Automatic Execution |
11:19:49 - 06-Feb-26 |
| Sell* | 200 | $15.58 | Automatic Execution |
10:47:58 - 06-Feb-26 |
| Sell* | 473 | $15.56 | Automatic Execution |
11:51:22 - 06-Feb-26 |
| Sell* | 900 | $15.44 | Automatic Execution |
11:19:49 - 06-Feb-26 |
| Sell* | 100 | $15.58 | Automatic Execution |
10:47:58 - 06-Feb-26 |
| Sell* | 1,494 | $15.56 | Automatic Execution |
11:51:22 - 06-Feb-26 |
| Sell* | 600 | $15.44 | Automatic Execution |
11:19:49 - 06-Feb-26 |
| Buy* | 2 | $15.59 | Automatic Execution |
10:47:57 - 06-Feb-26 |
| Sell* | 100 | $15.56 | Automatic Execution |
11:51:22 - 06-Feb-26 |
| Sell* | 100 | $15.44 | Automatic Execution |
11:19:49 - 06-Feb-26 |
| Buy* | 19 | $15.59 | Automatic Execution |
10:47:54 - 06-Feb-26 |
| Sell* | 100 | $15.56 | Automatic Execution |
11:51:22 - 06-Feb-26 |
| Sell* | 100 | $15.44 | Automatic Execution |
11:19:49 - 06-Feb-26 |
| Buy* | 1 | $15.59 | Automatic Execution |
10:47:54 - 06-Feb-26 |
| Sell* | 706 | $15.56 | Automatic Execution |
11:51:22 - 06-Feb-26 |
| Unknown* | 1 | $15.445 | Automatic Execution |
11:19:36 - 06-Feb-26 |
| Buy* | 2 | $15.59 | Automatic Execution |
10:47:54 - 06-Feb-26 |
| Sell* | 1,564 | $15.56 | Automatic Execution |
11:51:22 - 06-Feb-26 |
| Buy* | 54 | $15.45 | Automatic Execution |
11:19:35 - 06-Feb-26 |
| Buy* | 8 | $15.59 | Automatic Execution |
10:47:54 - 06-Feb-26 |
| Sell* | 500 | $15.56 | Automatic Execution |
11:51:22 - 06-Feb-26 |
| Buy* | 476 | $15.44 | Automatic Execution |
11:19:34 - 06-Feb-26 |
| Buy* | 454 | $15.59 | Automatic Execution |
10:47:54 - 06-Feb-26 |
| Sell* | 68 | $15.56 | Automatic Execution |
11:51:22 - 06-Feb-26 |
| Buy* | 300 | $15.44 | Automatic Execution |
11:19:34 - 06-Feb-26 |
| Buy* | 146 | $15.59 | Automatic Execution |
10:47:52 - 06-Feb-26 |
| Sell* | 88 | $15.56 | Automatic Execution |
11:51:22 - 06-Feb-26 |
| Buy* | 2,600 | $15.44 | Automatic Execution |
11:19:34 - 06-Feb-26 |
| Buy* | 104 | $15.59 | Automatic Execution |
10:47:52 - 06-Feb-26 |
| Sell* | 1 | $15.565 | Automatic Execution |
11:51:22 - 06-Feb-26 |
| Buy* | 18 | $15.44 | Automatic Execution |
11:19:34 - 06-Feb-26 |
| Unknown* | 1,000 | $15.585 | Automatic Execution |
10:47:51 - 06-Feb-26 |
| Sell* | 100 | $15.565 | Automatic Execution |
11:51:20 - 06-Feb-26 |
| Buy* | 1 | $15.44 | Automatic Execution |
11:19:33 - 06-Feb-26 |
| Sell* | 10 | $15.58 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Sell* | 8 | $15.565 | Automatic Execution |
11:51:14 - 06-Feb-26 |
| Unknown* | 450 | $15.44 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Buy* | 100 | $15.58 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Sell* | 1,120 | $15.56 | Automatic Execution |
11:51:10 - 06-Feb-26 |
| Sell* | 1,706 | $15.44 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Buy* | 100 | $15.58 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Sell* | 400 | $15.56 | Automatic Execution |
11:51:10 - 06-Feb-26 |
| Sell* | 894 | $15.44 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Buy* | 79 | $15.58 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Sell* | 500 | $15.56 | Automatic Execution |
11:51:10 - 06-Feb-26 |
| Sell* | 450 | $15.44 | Automatic Execution |
11:19:16 - 06-Feb-26 |
| Buy* | 21 | $15.58 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Sell* | 400 | $15.56 | Automatic Execution |
11:51:10 - 06-Feb-26 |
| Sell* | 300 | $15.44 | Automatic Execution |
11:19:16 - 06-Feb-26 |
| Buy* | 1 | $15.58 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Sell* | 610 | $15.56 | Automatic Execution |
11:51:10 - 06-Feb-26 |
| Sell* | 450 | $15.44 | Automatic Execution |
11:19:16 - 06-Feb-26 |
| Buy* | 10 | $15.58 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Sell* | 1,220 | $15.565 | Automatic Execution |
11:51:10 - 06-Feb-26 |
| Sell* | 600 | $15.44 | Automatic Execution |
11:19:16 - 06-Feb-26 |
| Buy* | 10 | $15.58 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Sell* | 5,750 | $15.565 | Automatic Execution |
11:51:10 - 06-Feb-26 |
| Sell* | 450 | $15.44 | Automatic Execution |
11:19:16 - 06-Feb-26 |
| Buy* | 100 | $15.58 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Buy* | 2 | $15.56 | Automatic Execution |
11:51:06 - 06-Feb-26 |
| Sell* | 600 | $15.44 | Automatic Execution |
11:19:16 - 06-Feb-26 |
| Buy* | 300 | $15.58 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Buy* | 1,707 | $15.56 | Automatic Execution |
11:51:06 - 06-Feb-26 |
| Sell* | 50 | $15.44 | Automatic Execution |
11:19:15 - 06-Feb-26 |
| Buy* | 1,755 | $15.57 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Buy* | 1,571 | $15.56 | Automatic Execution |
11:51:06 - 06-Feb-26 |
| Buy* | 400 | $15.44 | Automatic Execution |
11:19:15 - 06-Feb-26 |
| Buy* | 100 | $15.57 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Buy* | 213 | $15.56 | Automatic Execution |
11:51:06 - 06-Feb-26 |
| Buy* | 3 | $15.44 | Automatic Execution |
11:19:15 - 06-Feb-26 |
| Buy* | 100 | $15.57 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Buy* | 3,175 | $15.56 | Automatic Execution |
11:51:06 - 06-Feb-26 |
| Buy* | 3 | $15.44 | Automatic Execution |
11:19:15 - 06-Feb-26 |
| Buy* | 545 | $15.57 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Buy* | 1,035 | $15.56 | Automatic Execution |
11:51:06 - 06-Feb-26 |
| Buy* | 1,411 | $15.44 | Automatic Execution |
11:19:15 - 06-Feb-26 |
| Buy* | 10 | $15.57 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Buy* | 538 | $15.56 | Automatic Execution |
11:51:06 - 06-Feb-26 |
| Buy* | 1,189 | $15.44 | Automatic Execution |
11:19:15 - 06-Feb-26 |
| Buy* | 80 | $15.56 | Automatic Execution |
11:51:06 - 06-Feb-26 |
| Buy* | 100 | $15.56 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Buy* | 1 | $15.44 | Automatic Execution |
11:19:15 - 06-Feb-26 |
| Buy* | 1,494 | $15.56 | Automatic Execution |
11:51:06 - 06-Feb-26 |
| Buy* | 100 | $15.56 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Buy* | 100 | $15.44 | Automatic Execution |
11:19:15 - 06-Feb-26 |
| Buy* | 100 | $15.56 | Automatic Execution |
11:51:06 - 06-Feb-26 |
| Buy* | 1,013 | $15.56 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Buy* | 60 | $15.44 | Automatic Execution |
11:19:14 - 06-Feb-26 |
| Buy* | 385 | $15.56 | Automatic Execution |
11:51:06 - 06-Feb-26 |
| Buy* | 1,487 | $15.56 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Sell* | 450 | $15.43 | Automatic Execution |
11:19:10 - 06-Feb-26 |
| Buy* | 100 | $15.56 | Automatic Execution |
11:51:06 - 06-Feb-26 |
| Unknown* | 10 | $15.555 | Automatic Execution |
10:47:45 - 06-Feb-26 |
| Sell* | 530 | $15.43 | Automatic Execution |
11:19:10 - 06-Feb-26 |
| Buy* | 100 | $15.56 | Automatic Execution |
11:51:06 - 06-Feb-26 |
| Unknown* | 10 | $15.555 | Automatic Execution |
10:47:44 - 06-Feb-26 |
| Sell* | 450 | $15.43 | Automatic Execution |
11:19:10 - 06-Feb-26 |
| Buy* | 100 | $15.56 | Automatic Execution |
11:51:06 - 06-Feb-26 |
| Buy* | 1 | $15.55 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Sell* | 1,755 | $15.43 | Automatic Execution |
11:19:10 - 06-Feb-26 |
| Buy* | 1,477 | $15.56 | Automatic Execution |
11:51:06 - 06-Feb-26 |
| Buy* | 99 | $15.55 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Sell* | 845 | $15.43 | Automatic Execution |
11:19:10 - 06-Feb-26 |
| Buy* | 100 | $15.56 | Automatic Execution |
11:51:06 - 06-Feb-26 |
| Buy* | 1 | $15.55 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Sell* | 600 | $15.43 | Automatic Execution |
11:19:10 - 06-Feb-26 |
| Buy* | 376 | $15.56 | Automatic Execution |
11:51:06 - 06-Feb-26 |
| Buy* | 100 | $15.55 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Sell* | 553 | $15.43 | Automatic Execution |
11:19:10 - 06-Feb-26 |
| Buy* | 15 | $15.56 | Automatic Execution |
11:51:06 - 06-Feb-26 |
| Unknown* | 10 | $15.545 | Automatic Execution |
10:47:38 - 06-Feb-26 |
| Sell* | 578 | $15.43 | Automatic Execution |
11:19:10 - 06-Feb-26 |
| Buy* | 58 | $15.56 | Automatic Execution |
11:51:06 - 06-Feb-26 |
| Sell* | 100 | $15.55 | Automatic Execution |
10:47:35 - 06-Feb-26 |
| Sell* | 1,000 | $15.43 | Automatic Execution |
11:19:10 - 06-Feb-26 |
| Buy* | 385 | $15.56 | Automatic Execution |
11:51:06 - 06-Feb-26 |
| Sell* | 184 | $15.55 | Automatic Execution |
10:47:35 - 06-Feb-26 |
| Buy* | 284 | $15.43 | Automatic Execution |
11:19:10 - 06-Feb-26 |
| Buy* | 200 | $15.56 | Automatic Execution |
11:51:06 - 06-Feb-26 |
| Sell* | 24 | $15.55 | Automatic Execution |
10:47:35 - 06-Feb-26 |
| Buy* | 2,600 | $15.43 | Automatic Execution |
11:19:10 - 06-Feb-26 |
| Buy* | 100 | $15.56 | Automatic Execution |
11:51:06 - 06-Feb-26 |
| Sell* | 395 | $15.55 | Automatic Execution |
10:47:35 - 06-Feb-26 |
| Buy* | 45 | $15.43 | Automatic Execution |
11:19:10 - 06-Feb-26 |
| Buy* | 100 | $15.56 | Automatic Execution |
11:51:06 - 06-Feb-26 |
| Sell* | 105 | $15.55 | Automatic Execution |
10:47:35 - 06-Feb-26 |
| Unknown* | 450 | $15.43 | Automatic Execution |
11:19:05 - 06-Feb-26 |
| Unknown* | 100 | $15.555 | Automatic Execution |
11:51:01 - 06-Feb-26 |
| Sell* | 1,897 | $15.55 | Automatic Execution |
10:47:35 - 06-Feb-26 |
| Unknown* | 600 | $15.43 | Automatic Execution |
11:19:05 - 06-Feb-26 |
| Unknown* | 100 | $15.555 | Automatic Execution |
11:51:01 - 06-Feb-26 |
| Sell* | 254 | $15.55 | Automatic Execution |
10:47:35 - 06-Feb-26 |
| Sell* | 100 | $15.43 | Automatic Execution |
11:19:05 - 06-Feb-26 |
| Unknown* | 1,257 | $15.555 | Automatic Execution |
11:50:50 - 06-Feb-26 |
| Sell* | 384 | $15.55 | Automatic Execution |
10:47:35 - 06-Feb-26 |
| Sell* | 2,200 | $15.43 | Automatic Execution |
11:19:05 - 06-Feb-26 |
| Buy* | 1 | $15.55 | Automatic Execution |
11:50:42 - 06-Feb-26 |
| Sell* | 10 | $15.55 | Automatic Execution |
10:47:34 - 06-Feb-26 |
| Sell* | 600 | $15.43 | Automatic Execution |
11:19:05 - 06-Feb-26 |
| Unknown* | 250 | $15.555 | Automatic Execution |
10:47:33 - 06-Feb-26 |
| Buy* | 3,200 | $15.55 | Automatic Execution |
11:50:42 - 06-Feb-26 |
| Sell* | 2,600 | $15.43 | Automatic Execution |
11:19:05 - 06-Feb-26 |
| Buy* | 500 | $15.55 | Automatic Execution |
11:50:42 - 06-Feb-26 |
| Buy* | 24 | $15.55 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Sell* | 1,700 | $15.43 | Automatic Execution |
11:19:05 - 06-Feb-26 |
| Sell* | 150 | $15.55 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Buy* | 500 | $15.55 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Buy* | 450 | $15.43 | Automatic Execution |
11:18:59 - 06-Feb-26 |
| Sell* | 1,040 | $15.55 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Buy* | 276 | $15.55 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Buy* | 598 | $15.43 | Automatic Execution |
11:18:59 - 06-Feb-26 |
| Sell* | 561 | $15.55 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Buy* | 56 | $15.55 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Buy* | 2,600 | $15.43 | Automatic Execution |
11:18:59 - 06-Feb-26 |
| Sell* | 1,035 | $15.55 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Buy* | 2,500 | $15.55 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Buy* | 300 | $15.43 | Automatic Execution |
11:18:59 - 06-Feb-26 |
| Sell* | 414 | $15.55 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Buy* | 384 | $15.55 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Buy* | 595 | $15.43 | Automatic Execution |
11:18:59 - 06-Feb-26 |
| Sell* | 3 | $15.55 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Buy* | 2,444 | $15.55 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Buy* | 5 | $15.43 | Automatic Execution |
11:18:59 - 06-Feb-26 |
| Sell* | 457 | $15.55 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Buy* | 1,700 | $15.55 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Unknown* | 234 | $15.42 | Automatic Execution |
11:18:58 - 06-Feb-26 |
| Sell* | 423 | $15.55 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 62 | $15.55 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Buy* | 184 | $15.42 | Automatic Execution |
11:18:58 - 06-Feb-26 |
| Sell* | 713 | $15.55 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 1 | $15.55 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Buy* | 316 | $15.42 | Automatic Execution |
11:18:58 - 06-Feb-26 |
| Unknown* | 42 | $15.555 | Automatic Execution |
10:47:31 - 06-Feb-26 |
| Unknown* | 457 | $15.55 | Automatic Execution |
11:50:27 - 06-Feb-26 |
| Buy* | 100 | $15.42 | Automatic Execution |
11:18:58 - 06-Feb-26 |
| Unknown* | 37 | $15.555 | Automatic Execution |
10:47:31 - 06-Feb-26 |
| Buy* | 350 | $15.55 | Automatic Execution |
11:50:27 - 06-Feb-26 |
| Buy* | 100 | $15.42 | Automatic Execution |
11:18:58 - 06-Feb-26 |
| Sell* | 2,000 | $15.55 | Automatic Execution |
11:50:24 - 06-Feb-26 |
| Buy* | 100 | $15.55 | Automatic Execution |
10:47:29 - 06-Feb-26 |
| Buy* | 100 | $15.42 | Automatic Execution |
11:18:58 - 06-Feb-26 |
| Sell* | 20 | $15.55 | Automatic Execution |
11:50:24 - 06-Feb-26 |
| Buy* | 1,398 | $15.55 | Automatic Execution |
10:47:29 - 06-Feb-26 |
| Buy* | 494 | $15.42 | Automatic Execution |
11:18:58 - 06-Feb-26 |
| Sell* | 100 | $15.55 | Automatic Execution |
11:50:24 - 06-Feb-26 |
| Buy* | 100 | $15.55 | Automatic Execution |
10:47:29 - 06-Feb-26 |
| Buy* | 2,106 | $15.42 | Automatic Execution |
11:18:58 - 06-Feb-26 |
| Sell* | 3,200 | $15.55 | Automatic Execution |
11:50:24 - 06-Feb-26 |
| Buy* | 500 | $15.55 | Automatic Execution |
10:47:29 - 06-Feb-26 |
| Sell* | 1,002 | $15.41 | Automatic Execution |
11:18:52 - 06-Feb-26 |
| Unknown* | 1 | $15.55 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Buy* | 2,500 | $15.55 | Automatic Execution |
10:47:29 - 06-Feb-26 |
| Sell* | 1,002 | $15.41 | Automatic Execution |
11:18:52 - 06-Feb-26 |
| Unknown* | 148 | $15.55 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Buy* | 100 | $15.55 | Automatic Execution |
10:47:29 - 06-Feb-26 |
| Buy* | 16 | $15.42 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Unknown* | 10 | $15.55 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Buy* | 2 | $15.55 | Automatic Execution |
10:47:29 - 06-Feb-26 |
| Sell* | 2 | $15.41 | Automatic Execution |
11:18:47 - 06-Feb-26 |
| Unknown* | 5 | $15.55 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Buy* | 41 | $15.55 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Buy* | 450 | $15.41 | Automatic Execution |
11:18:47 - 06-Feb-26 |
| Unknown* | 805 | $15.55 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Sell* | 1,083 | $15.55 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Buy* | 2 | $15.41 | Automatic Execution |
11:18:47 - 06-Feb-26 |
| Unknown* | 100 | $15.55 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Sell* | 3 | $15.55 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Buy* | 600 | $15.41 | Automatic Execution |
11:18:47 - 06-Feb-26 |
| Unknown* | 289 | $15.55 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Sell* | 10 | $15.55 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Buy* | 450 | $15.41 | Automatic Execution |
11:18:47 - 06-Feb-26 |
| Buy* | 806 | $15.55 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Sell* | 5 | $15.55 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Buy* | 11 | $15.41 | Automatic Execution |
11:18:47 - 06-Feb-26 |
| Buy* | 100 | $15.55 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Sell* | 8,439 | $15.55 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Buy* | 2,600 | $15.41 | Automatic Execution |
11:18:47 - 06-Feb-26 |
| Buy* | 40 | $15.55 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Sell* | 15 | $15.55 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Buy* | 100 | $15.41 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Buy* | 2,438 | $15.55 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Sell* | 500 | $15.55 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Buy* | 2 | $15.41 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Unknown* | 50 | $15.555 | Automatic Execution |
10:47:26 - 06-Feb-26 |
| Buy* | 1,978 | $15.55 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Sell* | 57 | $15.405 | Automatic Execution |
11:18:42 - 06-Feb-26 |
| Buy* | 2 | $15.56 | Automatic Execution |
10:47:26 - 06-Feb-26 |
| Buy* | 1,122 | $15.55 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Sell* | 50 | $15.405 | Automatic Execution |
11:18:40 - 06-Feb-26 |
| Unknown* | 500 | $15.555 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Buy* | 1,122 | $15.55 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Sell* | 1 | $15.405 | Automatic Execution |
11:18:40 - 06-Feb-26 |
| Unknown* | 1 | $15.56 | Automatic Execution |
10:47:24 - 06-Feb-26 |
| Buy* | 500 | $15.55 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Sell* | 1,616 | $15.41 | Automatic Execution |
11:18:39 - 06-Feb-26 |
| Unknown* | 1 | $15.56 | Automatic Execution |
10:47:24 - 06-Feb-26 |
| Unknown* | 100 | $15.54 | Automatic Execution |
11:50:17 - 06-Feb-26 |
| Sell* | 600 | $15.41 | Automatic Execution |
11:18:39 - 06-Feb-26 |
| Sell* | 95 | $15.56 | Automatic Execution |
10:47:24 - 06-Feb-26 |
| Buy* | 22 | $15.54 | Automatic Execution |
11:50:10 - 06-Feb-26 |
| Sell* | 244 | $15.41 | Automatic Execution |
11:18:39 - 06-Feb-26 |
| Sell* | 10 | $15.56 | Automatic Execution |
10:47:23 - 06-Feb-26 |
| Buy* | 2,557 | $15.54 | Automatic Execution |
11:50:10 - 06-Feb-26 |
| Sell* | 2,700 | $15.41 | Automatic Execution |
11:18:39 - 06-Feb-26 |
| Sell* | 7 | $15.565 | Automatic Execution |
10:47:23 - 06-Feb-26 |
| Buy* | 1,700 | $15.54 | Automatic Execution |
11:50:10 - 06-Feb-26 |
| Sell* | 256 | $15.41 | Automatic Execution |
11:18:39 - 06-Feb-26 |
| Sell* | 200 | $15.565 | Automatic Execution |
10:47:23 - 06-Feb-26 |
| Buy* | 1,000 | $15.54 | Automatic Execution |
11:50:10 - 06-Feb-26 |
| Unknown* | 2 | $15.425 | Automatic Execution |
11:18:38 - 06-Feb-26 |
| Unknown* | 100 | $15.56 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Buy* | 363 | $15.54 | Automatic Execution |
11:50:03 - 06-Feb-26 |
| Unknown* | 50 | $15.425 | Automatic Execution |
11:18:38 - 06-Feb-26 |
| Buy* | 200 | $15.56 | Automatic Execution |
10:47:20 - 06-Feb-26 |
| Buy* | 2,737 | $15.54 | Automatic Execution |
11:50:03 - 06-Feb-26 |
| Sell* | 600 | $15.43 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Unknown* | 202 | $15.555 | Automatic Execution |
10:47:20 - 06-Feb-26 |
| Buy* | 363 | $15.54 | Automatic Execution |
11:50:03 - 06-Feb-26 |
| Sell* | 1 | $15.43 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Unknown* | 200 | $15.555 | Automatic Execution |
10:47:20 - 06-Feb-26 |
| Buy* | 1 | $15.54 | Automatic Execution |
11:49:59 - 06-Feb-26 |
| Sell* | 1 | $15.43 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Buy* | 5 | $15.56 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Sell* | 50 | $15.54 | Automatic Execution |
11:49:52 - 06-Feb-26 |
| Sell* | 13 | $15.43 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Sell* | 59 | $15.56 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Sell* | 97 | $15.54 | Automatic Execution |
11:49:52 - 06-Feb-26 |
| Sell* | 960 | $15.43 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Sell* | 41 | $15.56 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Sell* | 1,100 | $15.54 | Automatic Execution |
11:49:52 - 06-Feb-26 |
| Sell* | 50 | $15.43 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Sell* | 600 | $15.56 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Sell* | 174 | $15.54 | Automatic Execution |
11:49:52 - 06-Feb-26 |
| Sell* | 100 | $15.43 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Sell* | 600 | $15.56 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Sell* | 100 | $15.54 | Automatic Execution |
11:49:52 - 06-Feb-26 |
| Sell* | 1,740 | $15.43 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Sell* | 43 | $15.56 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Sell* | 682 | $15.54 | Automatic Execution |
11:49:52 - 06-Feb-26 |
| Sell* | 60 | $15.43 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Sell* | 7 | $15.56 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Sell* | 897 | $15.54 | Automatic Execution |
11:49:52 - 06-Feb-26 |
| Sell* | 540 | $15.43 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Sell* | 100 | $15.56 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Sell* | 500 | $15.54 | Automatic Execution |
11:49:52 - 06-Feb-26 |
| Buy* | 200 | $15.44 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Sell* | 2,345 | $15.56 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Sell* | 500 | $15.54 | Automatic Execution |
11:49:52 - 06-Feb-26 |
| Buy* | 1 | $15.44 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Sell* | 3 | $15.56 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Sell* | 2,123 | $15.54 | Automatic Execution |
11:49:51 - 06-Feb-26 |
| Unknown* | 135 | $15.43 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Sell* | 2 | $15.56 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Sell* | 50 | $15.54 | Automatic Execution |
11:49:51 - 06-Feb-26 |
| Unknown* | 450 | $15.43 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Sell* | 1 | $15.56 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Sell* | 10 | $15.54 | Automatic Execution |
11:49:50 - 06-Feb-26 |
| Unknown* | 600 | $15.43 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Sell* | 347 | $15.56 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Unknown* | 1 | $15.545 | Automatic Execution |
11:49:48 - 06-Feb-26 |
| Buy* | 2,700 | $15.43 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Sell* | 170 | $15.56 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Unknown* | 5 | $15.54 | Automatic Execution |
11:49:47 - 06-Feb-26 |
| Buy* | 600 | $15.43 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Sell* | 59 | $15.56 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Buy* | 3 | $15.54 | Automatic Execution |
11:49:47 - 06-Feb-26 |
| Buy* | 300 | $15.43 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Sell* | 540 | $15.56 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Buy* | 1 | $15.54 | Automatic Execution |
11:49:46 - 06-Feb-26 |
| Buy* | 50 | $15.42 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Sell* | 330 | $15.56 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Sell* | 35 | $15.54 | Automatic Execution |
11:49:40 - 06-Feb-26 |
| Buy* | 450 | $15.42 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Sell* | 10 | $15.56 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Sell* | 91 | $15.54 | Automatic Execution |
11:49:40 - 06-Feb-26 |
| Buy* | 2,700 | $15.42 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Sell* | 200 | $15.56 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Sell* | 2 | $15.54 | Automatic Execution |
11:49:40 - 06-Feb-26 |
| Buy* | 250 | $15.42 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Sell* | 200 | $15.56 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Buy* | 58 | $15.54 | Automatic Execution |
11:49:35 - 06-Feb-26 |
| Buy* | 350 | $15.42 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Sell* | 500 | $15.56 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Buy* | 3,700 | $15.54 | Automatic Execution |
11:49:35 - 06-Feb-26 |
| Buy* | 100 | $15.42 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Sell* | 500 | $15.56 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Buy* | 100 | $15.54 | Automatic Execution |
11:49:35 - 06-Feb-26 |
| Buy* | 599 | $15.42 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Sell* | 1 | $15.56 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Buy* | 3,100 | $15.54 | Automatic Execution |
11:49:35 - 06-Feb-26 |
| Buy* | 1 | $15.42 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Sell* | 600 | $15.56 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Sell* | 392 | $15.54 | Automatic Execution |
11:49:28 - 06-Feb-26 |
| Buy* | 60 | $15.41 | Automatic Execution |
11:18:11 - 06-Feb-26 |
| Sell* | 100 | $15.56 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Sell* | 100 | $15.54 | Automatic Execution |
11:49:28 - 06-Feb-26 |
| Buy* | 40 | $15.41 | Automatic Execution |
11:18:10 - 06-Feb-26 |
| Sell* | 100 | $15.56 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Sell* | 1 | $15.54 | Automatic Execution |
11:49:28 - 06-Feb-26 |
| Sell* | 81 | $15.41 | Automatic Execution |
11:18:10 - 06-Feb-26 |
| Sell* | 100 | $15.56 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Sell* | 107 | $15.54 | Automatic Execution |
11:49:28 - 06-Feb-26 |
| Sell* | 7 | $15.41 | Automatic Execution |
11:18:10 - 06-Feb-26 |
| Sell* | 100 | $15.56 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Sell* | 7 | $15.54 | Automatic Execution |
11:49:28 - 06-Feb-26 |
| Sell* | 1,900 | $15.41 | Automatic Execution |
11:18:10 - 06-Feb-26 |
| Sell* | 100 | $15.56 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Sell* | 100 | $15.54 | Automatic Execution |
11:49:28 - 06-Feb-26 |
| Sell* | 800 | $15.41 | Automatic Execution |
11:18:10 - 06-Feb-26 |
| Sell* | 100 | $15.56 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Sell* | 1,404 | $15.54 | Automatic Execution |
11:49:28 - 06-Feb-26 |
| Sell* | 54 | $15.41 | Automatic Execution |
11:18:10 - 06-Feb-26 |
| Sell* | 200 | $15.56 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Sell* | 1,696 | $15.54 | Automatic Execution |
11:49:28 - 06-Feb-26 |
| Sell* | 260 | $15.41 | Automatic Execution |
11:18:04 - 06-Feb-26 |
| Sell* | 100 | $15.56 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Sell* | 3 | $15.54 | Automatic Execution |
11:49:28 - 06-Feb-26 |
| Buy* | 600 | $15.41 | Automatic Execution |
11:18:04 - 06-Feb-26 |
| Sell* | 200 | $15.56 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Buy* | 600 | $15.54 | Automatic Execution |
11:49:16 - 06-Feb-26 |
| Buy* | 450 | $15.41 | Automatic Execution |
11:18:04 - 06-Feb-26 |
| Sell* | 450 | $15.56 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Buy* | 70 | $15.54 | Automatic Execution |
11:49:16 - 06-Feb-26 |
| Unknown* | 2 | $15.41 | Automatic Execution |
11:18:00 - 06-Feb-26 |
| Sell* | 50 | $15.56 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Buy* | 19 | $15.54 | Automatic Execution |
11:49:13 - 06-Feb-26 |
| Unknown* | 2 | $15.41 | Automatic Execution |
11:18:00 - 06-Feb-26 |
| Buy* | 1 | $15.57 | Automatic Execution |
10:47:17 - 06-Feb-26 |
| Sell* | 2,360 | $15.54 | Automatic Execution |
11:49:09 - 06-Feb-26 |
| Unknown* | 1,960 | $15.41 | Automatic Execution |
11:18:00 - 06-Feb-26 |
| Buy* | 291 | $15.57 | Automatic Execution |
10:47:17 - 06-Feb-26 |
| Sell* | 740 | $15.54 | Automatic Execution |
11:49:09 - 06-Feb-26 |
| Sell* | 100 | $15.41 | Automatic Execution |
11:18:00 - 06-Feb-26 |
| Unknown* | 800 | $15.57 | Automatic Execution |
10:47:17 - 06-Feb-26 |
| Sell* | 111 | $15.54 | Automatic Execution |
11:49:09 - 06-Feb-26 |
| Sell* | 740 | $15.41 | Automatic Execution |
11:18:00 - 06-Feb-26 |
| Sell* | 35 | $15.57 | Automatic Execution |
10:47:17 - 06-Feb-26 |
| Sell* | 13 | $15.54 | Automatic Execution |
11:49:09 - 06-Feb-26 |
| Buy* | 450 | $15.41 | Automatic Execution |
11:17:53 - 06-Feb-26 |
| Sell* | 200 | $15.57 | Automatic Execution |
10:47:17 - 06-Feb-26 |
| Sell* | 90 | $15.54 | Automatic Execution |
11:49:09 - 06-Feb-26 |
| Buy* | 600 | $15.41 | Automatic Execution |
11:17:53 - 06-Feb-26 |
| Sell* | 3 | $15.57 | Automatic Execution |
10:47:17 - 06-Feb-26 |
| Buy* | 2,516 | $15.54 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Buy* | 450 | $15.41 | Automatic Execution |
11:17:53 - 06-Feb-26 |
| Sell* | 100 | $15.57 | Automatic Execution |
10:47:17 - 06-Feb-26 |
| Buy* | 5 | $15.54 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Buy* | 900 | $15.41 | Automatic Execution |
11:17:53 - 06-Feb-26 |
| Sell* | 2,500 | $15.57 | Automatic Execution |
10:47:17 - 06-Feb-26 |
| Unknown* | 200 | $15.535 | Automatic Execution |
11:49:06 - 06-Feb-26 |
| Buy* | 400 | $15.41 | Automatic Execution |
11:17:53 - 06-Feb-26 |
| Sell* | 500 | $15.57 | Automatic Execution |
10:47:17 - 06-Feb-26 |
| Buy* | 3,100 | $15.54 | Automatic Execution |
11:48:54 - 06-Feb-26 |
| Buy* | 100 | $15.41 | Automatic Execution |
11:17:53 - 06-Feb-26 |
| Sell* | 300 | $15.57 | Automatic Execution |
10:47:17 - 06-Feb-26 |
| Sell* | 200 | $15.54 | Automatic Execution |
11:48:53 - 06-Feb-26 |
| Buy* | 3,250 | $15.41 | Automatic Execution |
11:17:53 - 06-Feb-26 |
| Sell* | 172 | $15.57 | Automatic Execution |
10:47:17 - 06-Feb-26 |
| Sell* | 551 | $15.54 | Automatic Execution |
11:48:53 - 06-Feb-26 |
| Buy* | 1,800 | $15.41 | Automatic Execution |
11:17:53 - 06-Feb-26 |
| Sell* | 1,465 | $15.57 | Automatic Execution |
10:47:17 - 06-Feb-26 |
| Sell* | 1,976 | $15.54 | Automatic Execution |
11:48:53 - 06-Feb-26 |
| Buy* | 600 | $15.41 | Automatic Execution |
11:17:53 - 06-Feb-26 |
| Sell* | 100 | $15.57 | Automatic Execution |
10:47:17 - 06-Feb-26 |
| Sell* | 1,476 | $15.54 | Automatic Execution |
11:48:53 - 06-Feb-26 |
| Buy* | 2,750 | $15.41 | Automatic Execution |
11:17:53 - 06-Feb-26 |
| Sell* | 635 | $15.57 | Automatic Execution |
10:47:17 - 06-Feb-26 |
| Sell* | 1,624 | $15.54 | Automatic Execution |
11:48:53 - 06-Feb-26 |
| Buy* | 2,700 | $15.41 | Automatic Execution |
11:17:53 - 06-Feb-26 |
| Sell* | 300 | $15.57 | Automatic Execution |
10:47:17 - 06-Feb-26 |
| Sell* | 1,624 | $15.54 | Automatic Execution |
11:48:53 - 06-Feb-26 |
| Buy* | 4 | $15.41 | Automatic Execution |
11:17:51 - 06-Feb-26 |
| Sell* | 100 | $15.57 | Automatic Execution |
10:47:17 - 06-Feb-26 |
| Sell* | 68 | $15.54 | Automatic Execution |
11:48:53 - 06-Feb-26 |
| Buy* | 1 | $15.41 | Automatic Execution |
11:17:50 - 06-Feb-26 |
| Sell* | 118 | $15.57 | Automatic Execution |
10:47:17 - 06-Feb-26 |
| Sell* | 101 | $15.54 | Automatic Execution |
11:48:53 - 06-Feb-26 |
| Buy* | 1 | $15.41 | Automatic Execution |
11:17:46 - 06-Feb-26 |
| Unknown* | 377 | $15.575 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Unknown* | 200 | $15.545 | Automatic Execution |
11:48:52 - 06-Feb-26 |
| Unknown* | 50 | $15.41 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Buy* | 150 | $15.58 | Automatic Execution |
10:47:12 - 06-Feb-26 |
| Buy* | 100 | $15.54 | Automatic Execution |
11:48:45 - 06-Feb-26 |
| Sell* | 767 | $15.41 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Unknown* | 50 | $15.575 | Automatic Execution |
10:47:07 - 06-Feb-26 |
| Buy* | 86 | $15.54 | Automatic Execution |
11:48:44 - 06-Feb-26 |
| Sell* | 300 | $15.41 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Buy* | 69 | $15.58 | Automatic Execution |
10:47:05 - 06-Feb-26 |
| Buy* | 200 | $15.54 | Automatic Execution |
11:48:44 - 06-Feb-26 |
| Sell* | 2,700 | $15.41 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Buy* | 31 | $15.58 | Automatic Execution |
10:47:05 - 06-Feb-26 |
| Buy* | 100 | $15.54 | Automatic Execution |
11:48:44 - 06-Feb-26 |
| Buy* | 450 | $15.41 | Automatic Execution |
11:17:40 - 06-Feb-26 |
| Buy* | 1 | $15.58 | Automatic Execution |
10:47:04 - 06-Feb-26 |
| Buy* | 373 | $15.53 | Automatic Execution |
11:48:42 - 06-Feb-26 |
| Buy* | 2,700 | $15.41 | Automatic Execution |
11:17:40 - 06-Feb-26 |
| Buy* | 5 | $15.58 | Automatic Execution |
10:47:03 - 06-Feb-26 |
| Buy* | 3,100 | $15.53 | Automatic Execution |
11:48:42 - 06-Feb-26 |
| Buy* | 600 | $15.41 | Automatic Execution |
11:17:40 - 06-Feb-26 |
| Sell* | 253 | $15.58 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Buy* | 100 | $15.53 | Automatic Execution |
11:48:42 - 06-Feb-26 |
| Unknown* | 273 | $15.41 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Sell* | 2,800 | $15.58 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Buy* | 20 | $15.525 | Automatic Execution |
11:48:38 - 06-Feb-26 |
| Unknown* | 450 | $15.41 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Sell* | 2,500 | $15.58 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Buy* | 200 | $15.525 | Automatic Execution |
11:48:38 - 06-Feb-26 |
| Sell* | 432 | $15.41 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Sell* | 1,700 | $15.58 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Buy* | 100 | $15.525 | Automatic Execution |
11:48:38 - 06-Feb-26 |
| Sell* | 168 | $15.41 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Buy* | 100 | $15.58 | Automatic Execution |
10:47:01 - 06-Feb-26 |
| Buy* | 5 | $15.525 | Automatic Execution |
11:48:38 - 06-Feb-26 |
| Sell* | 100 | $15.41 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Buy* | 50 | $15.58 | Automatic Execution |
10:47:01 - 06-Feb-26 |
| Buy* | 25 | $15.53 | Automatic Execution |
11:48:37 - 06-Feb-26 |
| Unknown* | 450 | $15.41 | Automatic Execution |
11:17:34 - 06-Feb-26 |
| Buy* | 2,200 | $15.58 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 2 | $15.525 | Automatic Execution |
11:48:36 - 06-Feb-26 |
| Buy* | 370 | $15.41 | Automatic Execution |
11:17:34 - 06-Feb-26 |
| Buy* | 79 | $15.58 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 300 | $15.525 | Automatic Execution |
11:48:35 - 06-Feb-26 |
| Buy* | 314 | $15.41 | Automatic Execution |
11:17:34 - 06-Feb-26 |
| Buy* | 2,500 | $15.58 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 370 | $15.525 | Automatic Execution |
11:48:35 - 06-Feb-26 |
| Buy* | 1,708 | $15.41 | Automatic Execution |
11:17:34 - 06-Feb-26 |
| Buy* | 600 | $15.58 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 4,405 | $15.525 | Automatic Execution |
11:48:28 - 06-Feb-26 |
| Buy* | 308 | $15.41 | Automatic Execution |
11:17:34 - 06-Feb-26 |
| Buy* | 300 | $15.58 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 600 | $15.525 | Automatic Execution |
11:48:28 - 06-Feb-26 |
| Buy* | 1,092 | $15.41 | Automatic Execution |
11:17:34 - 06-Feb-26 |
| Buy* | 1 | $15.58 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 100 | $15.525 | Automatic Execution |
11:48:28 - 06-Feb-26 |
| Buy* | 8 | $15.41 | Automatic Execution |
11:17:34 - 06-Feb-26 |
| Sell* | 300 | $15.58 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 142 | $15.525 | Automatic Execution |
11:48:28 - 06-Feb-26 |
| Buy* | 39 | $15.41 | Automatic Execution |
11:17:34 - 06-Feb-26 |
| Sell* | 2,500 | $15.58 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 2 | $15.525 | Automatic Execution |
11:48:27 - 06-Feb-26 |
| Sell* | 18 | $15.405 | Automatic Execution |
11:17:32 - 06-Feb-26 |
| Sell* | 207 | $15.58 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 200 | $15.525 | Automatic Execution |
11:48:22 - 06-Feb-26 |
| Sell* | 1,608 | $15.41 | Automatic Execution |
11:17:29 - 06-Feb-26 |
| Sell* | 4 | $15.58 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 200 | $15.525 | Automatic Execution |
11:48:22 - 06-Feb-26 |
| Sell* | 1,092 | $15.41 | Automatic Execution |
11:17:29 - 06-Feb-26 |
| Sell* | 2,700 | $15.58 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Sell* | 9 | $15.52 | Automatic Execution |
11:48:16 - 06-Feb-26 |
| Sell* | 60 | $15.41 | Automatic Execution |
11:17:29 - 06-Feb-26 |
| Sell* | 113 | $15.58 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 1 | $15.53 | Automatic Execution |
11:48:09 - 06-Feb-26 |
| Sell* | 350 | $15.41 | Automatic Execution |
11:17:29 - 06-Feb-26 |
| Sell* | 7 | $15.58 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 1 | $15.53 | Automatic Execution |
11:48:04 - 06-Feb-26 |
| Sell* | 100 | $15.41 | Automatic Execution |
11:17:29 - 06-Feb-26 |
| Sell* | 547 | $15.58 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Unknown* | 450 | $15.53 | Automatic Execution |
11:47:53 - 06-Feb-26 |
| Sell* | 540 | $15.41 | Automatic Execution |
11:17:29 - 06-Feb-26 |
| Sell* | 2 | $15.58 | Automatic Execution |
10:46:54 - 06-Feb-26 |
| Sell* | 100 | $15.53 | Automatic Execution |
11:47:53 - 06-Feb-26 |
| Sell* | 862 | $15.41 | Automatic Execution |
11:17:29 - 06-Feb-26 |
| Sell* | 10 | $15.58 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Sell* | 13 | $15.53 | Automatic Execution |
11:47:53 - 06-Feb-26 |
| Sell* | 2,700 | $15.41 | Automatic Execution |
11:17:29 - 06-Feb-26 |
| Sell* | 2 | $15.58 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Unknown* | 6 | $15.535 | Automatic Execution |
11:47:46 - 06-Feb-26 |
| Sell* | 100 | $15.41 | Automatic Execution |
11:17:29 - 06-Feb-26 |
| Unknown* | 3,881 | $15.575 | Automatic Execution |
10:46:48 - 06-Feb-26 |
| Unknown* | 473 | $15.535 | Automatic Execution |
11:47:39 - 06-Feb-26 |
| Unknown* | 100 | $15.415 | Automatic Execution |
11:17:29 - 06-Feb-26 |
| Unknown* | 2 | $15.575 | Automatic Execution |
10:46:47 - 06-Feb-26 |
| Sell* | 2 | $15.53 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Buy* | 39 | $15.41 | Automatic Execution |
11:17:28 - 06-Feb-26 |
| Buy* | 36 | $15.57 | Automatic Execution |
10:46:46 - 06-Feb-26 |
| Sell* | 100 | $15.53 | Automatic Execution |
11:47:26 - 06-Feb-26 |
| Buy* | 2,661 | $15.41 | Automatic Execution |
11:17:28 - 06-Feb-26 |
| Buy* | 396 | $15.57 | Automatic Execution |
10:46:46 - 06-Feb-26 |
| Unknown* | 76 | $15.53 | Automatic Execution |
11:47:26 - 06-Feb-26 |
| Buy* | 478 | $15.41 | Automatic Execution |
11:17:28 - 06-Feb-26 |
| Buy* | 979 | $15.57 | Automatic Execution |
10:46:46 - 06-Feb-26 |
| Buy* | 64 | $15.53 | Automatic Execution |
11:47:26 - 06-Feb-26 |
| Buy* | 122 | $15.41 | Automatic Execution |
11:17:28 - 06-Feb-26 |
| Buy* | 2,126 | $15.57 | Automatic Execution |
10:46:46 - 06-Feb-26 |
| Buy* | 1,080 | $15.53 | Automatic Execution |
11:47:26 - 06-Feb-26 |
| Buy* | 45 | $15.41 | Automatic Execution |
11:17:28 - 06-Feb-26 |
| Buy* | 158 | $15.57 | Automatic Execution |
10:46:46 - 06-Feb-26 |
| Buy* | 530 | $15.53 | Automatic Execution |
11:47:26 - 06-Feb-26 |
| Sell* | 450 | $15.41 | Automatic Execution |
11:17:27 - 06-Feb-26 |
| Buy* | 2,342 | $15.57 | Automatic Execution |
10:46:46 - 06-Feb-26 |
| Buy* | 450 | $15.53 | Automatic Execution |
11:47:26 - 06-Feb-26 |
| Sell* | 100 | $15.41 | Automatic Execution |
11:17:27 - 06-Feb-26 |
| Buy* | 100 | $15.57 | Automatic Execution |
10:46:46 - 06-Feb-26 |
| Buy* | 60 | $15.53 | Automatic Execution |
11:47:26 - 06-Feb-26 |
| Sell* | 100 | $15.41 | Automatic Execution |
11:17:27 - 06-Feb-26 |
| Buy* | 300 | $15.57 | Automatic Execution |
10:46:45 - 06-Feb-26 |
| Buy* | 400 | $15.53 | Automatic Execution |
11:47:26 - 06-Feb-26 |
| Sell* | 1 | $15.41 | Automatic Execution |
11:17:27 - 06-Feb-26 |
| Buy* | 14 | $15.57 | Automatic Execution |
10:46:42 - 06-Feb-26 |
| Buy* | 100 | $15.53 | Automatic Execution |
11:47:26 - 06-Feb-26 |
| Sell* | 1 | $15.41 | Automatic Execution |
11:17:26 - 06-Feb-26 |
| Sell* | 206 | $15.565 | Automatic Execution |
10:46:39 - 06-Feb-26 |
| Buy* | 540 | $15.53 | Automatic Execution |
11:47:26 - 06-Feb-26 |
| Sell* | 127 | $15.41 | Automatic Execution |
11:17:26 - 06-Feb-26 |
| Buy* | 10 | $15.57 | Automatic Execution |
10:46:39 - 06-Feb-26 |
| Buy* | 540 | $15.53 | Automatic Execution |
11:47:26 - 06-Feb-26 |
| Sell* | 450 | $15.41 | Automatic Execution |
11:17:26 - 06-Feb-26 |
| Sell* | 5 | $15.57 | Automatic Execution |
10:46:34 - 06-Feb-26 |
| Buy* | 200 | $15.53 | Automatic Execution |
11:47:26 - 06-Feb-26 |
| Sell* | 11 | $15.41 | Automatic Execution |
11:17:26 - 06-Feb-26 |
| Sell* | 4 | $15.57 | Automatic Execution |
10:46:34 - 06-Feb-26 |
| Buy* | 100 | $15.53 | Automatic Execution |
11:47:26 - 06-Feb-26 |
| Buy* | 1 | $15.42 | Automatic Execution |
11:17:24 - 06-Feb-26 |
| Sell* | 1,000 | $15.57 | Automatic Execution |
10:46:34 - 06-Feb-26 |
| Buy* | 100 | $15.53 | Automatic Execution |
11:47:26 - 06-Feb-26 |
| Sell* | 600 | $15.42 | Automatic Execution |
11:17:24 - 06-Feb-26 |
| Sell* | 100 | $15.57 | Automatic Execution |
10:46:34 - 06-Feb-26 |
| Buy* | 9 | $15.525 | Automatic Execution |
11:47:24 - 06-Feb-26 |
| Sell* | 1,055 | $15.42 | Automatic Execution |
11:17:24 - 06-Feb-26 |
| Sell* | 2,800 | $15.57 | Automatic Execution |
10:46:34 - 06-Feb-26 |
| Buy* | 5 | $15.525 | Automatic Execution |
11:47:23 - 06-Feb-26 |
| Sell* | 100 | $15.42 | Automatic Execution |
11:17:24 - 06-Feb-26 |
| Sell* | 300 | $15.57 | Automatic Execution |
10:46:34 - 06-Feb-26 |
| Buy* | 1 | $15.525 | Automatic Execution |
11:47:21 - 06-Feb-26 |
| Sell* | 1 | $15.42 | Automatic Execution |
11:17:24 - 06-Feb-26 |
| Sell* | 3,500 | $15.57 | Automatic Execution |
10:46:34 - 06-Feb-26 |
| Buy* | 5 | $15.525 | Automatic Execution |
11:47:19 - 06-Feb-26 |
| Sell* | 1,177 | $15.42 | Automatic Execution |
11:17:24 - 06-Feb-26 |
| Sell* | 2,000 | $15.57 | Automatic Execution |
10:46:34 - 06-Feb-26 |
| Buy* | 50 | $15.53 | Automatic Execution |
11:47:16 - 06-Feb-26 |
| Sell* | 155 | $15.42 | Automatic Execution |
11:17:24 - 06-Feb-26 |
| Sell* | 2,400 | $15.57 | Automatic Execution |
10:46:34 - 06-Feb-26 |
| Buy* | 450 | $15.53 | Automatic Execution |
11:47:16 - 06-Feb-26 |
| Sell* | 3 | $15.42 | Automatic Execution |
11:17:24 - 06-Feb-26 |
| Sell* | 300 | $15.57 | Automatic Execution |
10:46:34 - 06-Feb-26 |
| Sell* | 450 | $15.53 | Automatic Execution |
11:47:16 - 06-Feb-26 |
| Sell* | 100 | $15.42 | Automatic Execution |
11:17:24 - 06-Feb-26 |
| Sell* | 1,800 | $15.57 | Automatic Execution |
10:46:34 - 06-Feb-26 |
| Sell* | 600 | $15.53 | Automatic Execution |
11:47:16 - 06-Feb-26 |
| Sell* | 5 | $15.42 | Automatic Execution |
11:17:24 - 06-Feb-26 |
| Sell* | 400 | $15.57 | Automatic Execution |
10:46:34 - 06-Feb-26 |
| Sell* | 3,000 | $15.53 | Automatic Execution |
11:47:16 - 06-Feb-26 |
| Sell* | 3 | $15.42 | Automatic Execution |
11:17:24 - 06-Feb-26 |
| Buy* | 1 | $15.58 | Automatic Execution |
10:46:30 - 06-Feb-26 |
| Sell* | 100 | $15.53 | Automatic Execution |
11:47:16 - 06-Feb-26 |
| Sell* | 1 | $15.42 | Automatic Execution |
11:17:24 - 06-Feb-26 |
| Unknown* | 50 | $15.575 | Automatic Execution |
10:46:30 - 06-Feb-26 |
| Sell* | 37 | $15.53 | Automatic Execution |
11:47:16 - 06-Feb-26 |
| Sell* | 80 | $15.42 | Automatic Execution |
11:17:24 - 06-Feb-26 |
| Buy* | 4 | $15.58 | Automatic Execution |
10:46:30 - 06-Feb-26 |
| Sell* | 63 | $15.53 | Automatic Execution |
11:47:16 - 06-Feb-26 |
| Sell* | 100 | $15.42 | Automatic Execution |
11:17:24 - 06-Feb-26 |
| Buy* | 2 | $15.58 | Automatic Execution |
10:46:30 - 06-Feb-26 |
| Sell* | 10 | $15.53 | Automatic Execution |
11:47:16 - 06-Feb-26 |
| Sell* | 100 | $15.42 | Automatic Execution |
11:17:24 - 06-Feb-26 |
| Buy* | 82 | $15.58 | Automatic Execution |
10:46:30 - 06-Feb-26 |
| Sell* | 3 | $15.53 | Automatic Execution |
11:47:16 - 06-Feb-26 |
| Sell* | 188 | $15.42 | Automatic Execution |
11:17:24 - 06-Feb-26 |
| Buy* | 107 | $15.58 | Automatic Execution |
10:46:30 - 06-Feb-26 |
| Sell* | 500 | $15.53 | Automatic Execution |
11:47:16 - 06-Feb-26 |
| Unknown* | 10 | $15.425 | Automatic Execution |
11:17:23 - 06-Feb-26 |
| Buy* | 20 | $15.58 | Automatic Execution |
10:46:30 - 06-Feb-26 |
| Sell* | 100 | $15.53 | Automatic Execution |
11:47:16 - 06-Feb-26 |
| Sell* | 2 | $15.43 | Automatic Execution |
11:17:19 - 06-Feb-26 |
| Buy* | 73 | $15.58 | Automatic Execution |
10:46:27 - 06-Feb-26 |
| Buy* | 29 | $15.54 | Automatic Execution |
11:47:14 - 06-Feb-26 |
| Buy* | 5 | $15.435 | Automatic Execution |
11:17:19 - 06-Feb-26 |
| Sell* | 9 | $15.58 | Automatic Execution |
10:46:22 - 06-Feb-26 |
| Unknown* | 10 | $15.535 | Automatic Execution |
11:47:10 - 06-Feb-26 |
| Buy* | 600 | $15.43 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Sell* | 83 | $15.58 | Automatic Execution |
10:46:22 - 06-Feb-26 |
| Sell* | 1,660 | $15.54 | Automatic Execution |
11:47:09 - 06-Feb-26 |
| Buy* | 46 | $15.43 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Sell* | 381 | $15.58 | Automatic Execution |
10:46:22 - 06-Feb-26 |
| Sell* | 706 | $15.54 | Automatic Execution |
11:47:09 - 06-Feb-26 |
| Buy* | 450 | $15.43 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Sell* | 300 | $15.58 | Automatic Execution |
10:46:22 - 06-Feb-26 |
| Sell* | 734 | $15.54 | Automatic Execution |
11:47:09 - 06-Feb-26 |
| Buy* | 287 | $15.43 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Sell* | 557 | $15.58 | Automatic Execution |
10:46:22 - 06-Feb-26 |
| Sell* | 600 | $15.55 | Automatic Execution |
11:47:07 - 06-Feb-26 |
| Buy* | 600 | $15.43 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Sell* | 30 | $15.58 | Automatic Execution |
10:46:22 - 06-Feb-26 |
| Sell* | 1,757 | $15.55 | Automatic Execution |
11:47:07 - 06-Feb-26 |
| Unknown* | 30 | $15.425 | Automatic Execution |
11:17:09 - 06-Feb-26 |
| Sell* | 505 | $15.58 | Automatic Execution |
10:46:22 - 06-Feb-26 |
| Sell* | 1,343 | $15.55 | Automatic Execution |
11:47:07 - 06-Feb-26 |
| Sell* | 3 | $15.42 | Automatic Execution |
11:17:04 - 06-Feb-26 |
| Sell* | 100 | $15.58 | Automatic Execution |
10:46:22 - 06-Feb-26 |
| Unknown* | 17 | $15.555 | Automatic Execution |
11:47:03 - 06-Feb-26 |
| Unknown* | 600 | $15.43 | Automatic Execution |
11:17:00 - 06-Feb-26 |
| Unknown* | 2 | $15.585 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Buy* | 100 | $15.55 | Automatic Execution |
11:46:59 - 06-Feb-26 |
| Sell* | 450 | $15.43 | Automatic Execution |
11:17:00 - 06-Feb-26 |
| Sell* | 70 | $15.58 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Buy* | 2,100 | $15.55 | Automatic Execution |
11:46:59 - 06-Feb-26 |
| Sell* | 94 | $15.43 | Automatic Execution |
11:17:00 - 06-Feb-26 |
| Unknown* | 45 | $15.58 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Buy* | 450 | $15.55 | Automatic Execution |
11:46:59 - 06-Feb-26 |
| Sell* | 999 | $15.43 | Automatic Execution |
11:17:00 - 06-Feb-26 |
| Unknown* | 100 | $15.58 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Buy* | 100 | $15.55 | Automatic Execution |
11:46:59 - 06-Feb-26 |
| Sell* | 207 | $15.43 | Automatic Execution |
11:17:00 - 06-Feb-26 |
| Buy* | 180 | $15.58 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Buy* | 500 | $15.55 | Automatic Execution |
11:46:59 - 06-Feb-26 |
| Sell* | 792 | $15.43 | Automatic Execution |
11:17:00 - 06-Feb-26 |
| Buy* | 100 | $15.58 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Buy* | 400 | $15.55 | Automatic Execution |
11:46:59 - 06-Feb-26 |
| Sell* | 308 | $15.43 | Automatic Execution |
11:17:00 - 06-Feb-26 |
| Buy* | 170 | $15.58 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Buy* | 400 | $15.55 | Automatic Execution |
11:46:59 - 06-Feb-26 |
| Unknown* | 350 | $15.43 | Automatic Execution |
11:17:00 - 06-Feb-26 |
| Buy* | 2,786 | $15.58 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Buy* | 100 | $15.55 | Automatic Execution |
11:46:59 - 06-Feb-26 |
| Unknown* | 100 | $15.43 | Automatic Execution |
11:17:00 - 06-Feb-26 |
| Buy* | 600 | $15.58 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Buy* | 1,900 | $15.55 | Automatic Execution |
11:46:59 - 06-Feb-26 |
| Buy* | 1,080 | $15.43 | Automatic Execution |
11:17:00 - 06-Feb-26 |
| Buy* | 1,000 | $15.58 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Buy* | 3,100 | $15.55 | Automatic Execution |
11:46:59 - 06-Feb-26 |
| Buy* | 200 | $15.43 | Automatic Execution |
11:17:00 - 06-Feb-26 |
| Buy* | 100 | $15.58 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Buy* | 200 | $15.55 | Automatic Execution |
11:46:59 - 06-Feb-26 |
| Buy* | 1,420 | $15.43 | Automatic Execution |
11:17:00 - 06-Feb-26 |
| Sell* | 22 | $15.58 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Buy* | 1 | $15.55 | Automatic Execution |
11:46:59 - 06-Feb-26 |
| Buy* | 448 | $15.43 | Automatic Execution |
11:17:00 - 06-Feb-26 |
| Sell* | 444 | $15.58 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Buy* | 500 | $15.55 | Automatic Execution |
11:46:59 - 06-Feb-26 |
| Buy* | 600 | $15.43 | Automatic Execution |
11:17:00 - 06-Feb-26 |
| Sell* | 800 | $15.58 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Buy* | 500 | $15.55 | Automatic Execution |
11:46:59 - 06-Feb-26 |
| Buy* | 2 | $15.43 | Automatic Execution |
11:17:00 - 06-Feb-26 |
| Sell* | 100 | $15.58 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Buy* | 600 | $15.55 | Automatic Execution |
11:46:59 - 06-Feb-26 |
| Unknown* | 120 | $15.43 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Sell* | 245 | $15.58 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Buy* | 1 | $15.55 | Automatic Execution |
11:46:59 - 06-Feb-26 |
| Sell* | 130 | $15.43 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Sell* | 23 | $15.58 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Buy* | 1 | $15.55 | Automatic Execution |
11:46:58 - 06-Feb-26 |
| Buy* | 5 | $15.435 | Automatic Execution |
11:16:55 - 06-Feb-26 |
| Sell* | 134 | $15.58 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Buy* | 264 | $15.54 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Buy* | 20 | $15.435 | Automatic Execution |
11:16:46 - 06-Feb-26 |
| Sell* | 100 | $15.58 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Buy* | 226 | $15.54 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Buy* | 2 | $15.44 | Automatic Execution |
11:16:42 - 06-Feb-26 |
| Sell* | 33 | $15.58 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Buy* | 1,210 | $15.54 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Sell* | 600 | $15.44 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Unknown* | 10 | $15.585 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Buy* | 696 | $15.54 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Sell* | 1,960 | $15.44 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Buy* | 10 | $15.59 | Automatic Execution |
10:46:14 - 06-Feb-26 |
| Buy* | 103 | $15.54 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Sell* | 740 | $15.44 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Buy* | 45 | $15.59 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Buy* | 992 | $15.54 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Sell* | 278 | $15.44 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Sell* | 450 | $15.58 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Buy* | 692 | $15.54 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Buy* | 600 | $15.44 | Automatic Execution |
11:16:39 - 06-Feb-26 |
| Unknown* | 701 | $15.58 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Buy* | 300 | $15.54 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Buy* | 1 | $15.435 | Automatic Execution |
11:16:39 - 06-Feb-26 |
| Unknown* | 250 | $15.58 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Unknown* | 10 | $15.535 | Automatic Execution |
11:46:52 - 06-Feb-26 |
| Unknown* | 100 | $15.43 | Automatic Execution |
11:16:37 - 06-Feb-26 |
| Unknown* | 100 | $15.58 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Unknown* | 100 | $15.535 | Automatic Execution |
11:46:52 - 06-Feb-26 |
| Buy* | 2,260 | $15.43 | Automatic Execution |
11:16:37 - 06-Feb-26 |
| Buy* | 100 | $15.58 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Sell* | 10 | $15.53 | Automatic Execution |
11:46:51 - 06-Feb-26 |
| Buy* | 440 | $15.43 | Automatic Execution |
11:16:37 - 06-Feb-26 |
| Unknown* | 10 | $15.575 | Automatic Execution |
10:46:08 - 06-Feb-26 |
| Unknown* | 477 | $15.54 | Automatic Execution |
11:46:47 - 06-Feb-26 |
| Buy* | 400 | $15.43 | Automatic Execution |
11:16:37 - 06-Feb-26 |
| Buy* | 100 | $15.57 | Automatic Execution |
10:46:07 - 06-Feb-26 |
| Unknown* | 450 | $15.54 | Automatic Execution |
11:46:47 - 06-Feb-26 |
| Buy* | 8 | $15.43 | Automatic Execution |
11:16:36 - 06-Feb-26 |
| Sell* | 1,540 | $15.57 | Automatic Execution |
10:46:07 - 06-Feb-26 |
| Unknown* | 313 | $15.54 | Automatic Execution |
11:46:47 - 06-Feb-26 |
| Buy* | 6 | $15.43 | Automatic Execution |
11:16:36 - 06-Feb-26 |
| Sell* | 100 | $15.57 | Automatic Execution |
10:46:07 - 06-Feb-26 |
| Unknown* | 177 | $15.54 | Automatic Execution |
11:46:47 - 06-Feb-26 |
| Buy* | 259 | $15.43 | Automatic Execution |
11:16:36 - 06-Feb-26 |
| Sell* | 100 | $15.57 | Automatic Execution |
10:46:07 - 06-Feb-26 |
| Sell* | 600 | $15.54 | Automatic Execution |
11:46:47 - 06-Feb-26 |
| Buy* | 1 | $15.43 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 260 | $15.57 | Automatic Execution |
10:46:07 - 06-Feb-26 |
| Sell* | 5 | $15.54 | Automatic Execution |
11:46:46 - 06-Feb-26 |
| Unknown* | 480 | $15.43 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 1 | $15.57 | Automatic Execution |
10:46:07 - 06-Feb-26 |
| Buy* | 27 | $15.54 | Automatic Execution |
11:46:45 - 06-Feb-26 |
| Unknown* | 100 | $15.43 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 60 | $15.57 | Automatic Execution |
10:46:07 - 06-Feb-26 |
| Buy* | 273 | $15.54 | Automatic Execution |
11:46:45 - 06-Feb-26 |
| Unknown* | 100 | $15.43 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Unknown* | 1 | $15.58 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Buy* | 400 | $15.54 | Automatic Execution |
11:46:45 - 06-Feb-26 |
| Unknown* | 436 | $15.43 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 100 | $15.58 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Buy* | 10 | $15.54 | Automatic Execution |
11:46:45 - 06-Feb-26 |
| Unknown* | 255 | $15.43 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 100 | $15.58 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Buy* | 3,100 | $15.54 | Automatic Execution |
11:46:45 - 06-Feb-26 |
| Unknown* | 10 | $15.43 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 100 | $15.58 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Unknown* | 20 | $15.535 | Automatic Execution |
11:46:44 - 06-Feb-26 |
| Unknown* | 500 | $15.43 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 100 | $15.58 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Unknown* | 21 | $15.535 | Automatic Execution |
11:46:41 - 06-Feb-26 |
| Unknown* | 100 | $15.43 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Buy* | 33 | $15.58 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Buy* | 2 | $15.53 | Automatic Execution |
11:46:32 - 06-Feb-26 |
| Unknown* | 3 | $15.43 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Buy* | 450 | $15.58 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Buy* | 3,100 | $15.53 | Automatic Execution |
11:46:32 - 06-Feb-26 |
| Unknown* | 373 | $15.43 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Buy* | 20 | $15.58 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Buy* | 20 | $15.53 | Automatic Execution |
11:46:32 - 06-Feb-26 |
| Unknown* | 207 | $15.43 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Buy* | 25 | $15.58 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Buy* | 400 | $15.525 | Automatic Execution |
11:46:29 - 06-Feb-26 |
| Unknown* | 900 | $15.43 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Buy* | 100 | $15.58 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Buy* | 160 | $15.53 | Automatic Execution |
11:46:28 - 06-Feb-26 |
| Unknown* | 120 | $15.43 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Buy* | 450 | $15.58 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Buy* | 3,083 | $15.525 | Automatic Execution |
11:46:28 - 06-Feb-26 |
| Unknown* | 900 | $15.43 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Buy* | 400 | $15.57 | Automatic Execution |
10:46:02 - 06-Feb-26 |
| Buy* | 1,500 | $15.525 | Automatic Execution |
11:46:28 - 06-Feb-26 |
| Sell* | 1 | $15.43 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Buy* | 100 | $15.57 | Automatic Execution |
10:46:02 - 06-Feb-26 |
| Buy* | 500 | $15.525 | Automatic Execution |
11:46:28 - 06-Feb-26 |
| Sell* | 500 | $15.43 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Buy* | 300 | $15.57 | Automatic Execution |
10:46:02 - 06-Feb-26 |
| Sell* | 19 | $15.52 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Sell* | 300 | $15.43 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Buy* | 450 | $15.57 | Automatic Execution |
10:46:02 - 06-Feb-26 |
| Sell* | 20 | $15.52 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Sell* | 1,800 | $15.43 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Buy* | 1 | $15.57 | Automatic Execution |
10:46:02 - 06-Feb-26 |
| Sell* | 3,100 | $15.53 | Automatic Execution |
11:46:24 - 06-Feb-26 |
| Sell* | 900 | $15.43 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Unknown* | 20 | $15.57 | Automatic Execution |
10:45:59 - 06-Feb-26 |
| Sell* | 550 | $15.53 | Automatic Execution |
11:46:23 - 06-Feb-26 |
| Sell* | 50 | $15.43 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 1,790 | $15.57 | Automatic Execution |
10:45:59 - 06-Feb-26 |
| Sell* | 450 | $15.53 | Automatic Execution |
11:46:23 - 06-Feb-26 |
| Buy* | 77 | $15.44 | Automatic Execution |
11:16:32 - 06-Feb-26 |
| Sell* | 100 | $15.57 | Automatic Execution |
10:45:59 - 06-Feb-26 |
| Sell* | 7 | $15.53 | Automatic Execution |
11:46:22 - 06-Feb-26 |
| Sell* | 400 | $15.44 | Automatic Execution |
11:16:32 - 06-Feb-26 |
| Sell* | 100 | $15.57 | Automatic Execution |
10:45:59 - 06-Feb-26 |
| Sell* | 600 | $15.53 | Automatic Execution |
11:46:22 - 06-Feb-26 |
| Sell* | 1,530 | $15.44 | Automatic Execution |
11:16:32 - 06-Feb-26 |
| Sell* | 10 | $15.57 | Automatic Execution |
10:45:59 - 06-Feb-26 |
| Sell* | 850 | $15.53 | Automatic Execution |
11:46:22 - 06-Feb-26 |
| Buy* | 450 | $15.44 | Automatic Execution |
11:16:32 - 06-Feb-26 |
| Sell* | 20 | $15.57 | Automatic Execution |
10:45:59 - 06-Feb-26 |
| Sell* | 2,250 | $15.53 | Automatic Execution |
11:46:22 - 06-Feb-26 |
| Unknown* | 450 | $15.44 | Automatic Execution |
11:16:32 - 06-Feb-26 |
| Sell* | 40 | $15.57 | Automatic Execution |
10:45:59 - 06-Feb-26 |
| Sell* | 68 | $15.53 | Automatic Execution |
11:46:22 - 06-Feb-26 |
| Buy* | 1,800 | $15.44 | Automatic Execution |
11:16:32 - 06-Feb-26 |
| Sell* | 10 | $15.57 | Automatic Execution |
10:45:59 - 06-Feb-26 |
| Sell* | 93 | $15.53 | Automatic Execution |
11:46:22 - 06-Feb-26 |
| Buy* | 2,700 | $15.44 | Automatic Execution |
11:16:32 - 06-Feb-26 |
| Sell* | 20 | $15.57 | Automatic Execution |
10:45:59 - 06-Feb-26 |
| Sell* | 104 | $15.53 | Automatic Execution |
11:46:22 - 06-Feb-26 |
| Buy* | 400 | $15.44 | Automatic Execution |
11:16:32 - 06-Feb-26 |
| Sell* | 68 | $15.57 | Automatic Execution |
10:45:59 - 06-Feb-26 |
| Unknown* | 3,218 | $15.535 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Buy* | 1,100 | $15.44 | Automatic Execution |
11:16:32 - 06-Feb-26 |
| Unknown* | 21 | $15.575 | Automatic Execution |
10:45:58 - 06-Feb-26 |
| Unknown* | 50 | $15.535 | Automatic Execution |
11:46:18 - 06-Feb-26 |
| Buy* | 76 | $15.44 | Automatic Execution |
11:16:32 - 06-Feb-26 |
| Sell* | 1,000 | $15.58 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Unknown* | 14 | $15.535 | Automatic Execution |
11:46:18 - 06-Feb-26 |
| Sell* | 250 | $15.44 | Automatic Execution |
11:16:31 - 06-Feb-26 |
| Sell* | 5 | $15.58 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Buy* | 2,987 | $15.53 | Automatic Execution |
11:46:15 - 06-Feb-26 |
| Sell* | 1 | $15.44 | Automatic Execution |
11:16:31 - 06-Feb-26 |
| Sell* | 908 | $15.58 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Buy* | 100 | $15.53 | Automatic Execution |
11:46:15 - 06-Feb-26 |
| Sell* | 5 | $15.44 | Automatic Execution |
11:16:31 - 06-Feb-26 |
| Sell* | 150 | $15.58 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Buy* | 13 | $15.53 | Automatic Execution |
11:46:15 - 06-Feb-26 |
| Sell* | 213 | $15.44 | Automatic Execution |
11:16:31 - 06-Feb-26 |
| Sell* | 600 | $15.58 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Buy* | 87 | $15.53 | Automatic Execution |
11:46:15 - 06-Feb-26 |
| Sell* | 100 | $15.44 | Automatic Execution |
11:16:31 - 06-Feb-26 |
| Sell* | 100 | $15.58 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Buy* | 350 | $15.53 | Automatic Execution |
11:46:15 - 06-Feb-26 |
| Sell* | 5 | $15.45 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Sell* | 1,700 | $15.58 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Buy* | 100 | $15.53 | Automatic Execution |
11:46:15 - 06-Feb-26 |
| Sell* | 100 | $15.45 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Sell* | 92 | $15.58 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Buy* | 513 | $15.53 | Automatic Execution |
11:46:15 - 06-Feb-26 |
| Sell* | 1,620 | $15.45 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Sell* | 6 | $15.58 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Buy* | 797 | $15.53 | Automatic Execution |
11:46:15 - 06-Feb-26 |
| Sell* | 9 | $15.45 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Sell* | 2 | $15.58 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Buy* | 603 | $15.53 | Automatic Execution |
11:46:15 - 06-Feb-26 |
| Sell* | 90 | $15.45 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Sell* | 27 | $15.58 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Buy* | 56 | $15.525 | Automatic Execution |
11:46:12 - 06-Feb-26 |
| Sell* | 65 | $15.45 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Buy* | 25 | $15.59 | Automatic Execution |
10:45:53 - 06-Feb-26 |
| Sell* | 1 | $15.53 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Sell* | 2 | $15.45 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Unknown* | 1 | $15.585 | Automatic Execution |
10:45:52 - 06-Feb-26 |
| Sell* | 1 | $15.53 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Sell* | 10 | $15.45 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Buy* | 1,000 | $15.58 | Automatic Execution |
10:45:47 - 06-Feb-26 |
| Unknown* | 400 | $15.535 | Automatic Execution |
11:46:10 - 06-Feb-26 |
| Sell* | 23 | $15.45 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Buy* | 10 | $15.58 | Automatic Execution |
10:45:47 - 06-Feb-26 |
| Unknown* | 600 | $15.535 | Automatic Execution |
11:46:10 - 06-Feb-26 |
| Sell* | 327 | $15.45 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Buy* | 50 | $15.58 | Automatic Execution |
10:45:47 - 06-Feb-26 |
| Unknown* | 11 | $15.535 | Automatic Execution |
11:46:08 - 06-Feb-26 |
| Sell* | 100 | $15.45 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Buy* | 1 | $15.58 | Automatic Execution |
10:45:47 - 06-Feb-26 |
| Sell* | 10 | $15.53 | Automatic Execution |
11:46:05 - 06-Feb-26 |
| Sell* | 600 | $15.45 | Automatic Execution |
11:16:26 - 06-Feb-26 |
| Buy* | 1 | $15.58 | Automatic Execution |
10:45:47 - 06-Feb-26 |
| Sell* | 600 | $15.53 | Automatic Execution |
11:46:05 - 06-Feb-26 |
| Unknown* | 450 | $15.46 | Automatic Execution |
11:16:26 - 06-Feb-26 |
| Buy* | 1 | $15.58 | Automatic Execution |
10:45:47 - 06-Feb-26 |
| Sell* | 100 | $15.53 | Automatic Execution |
11:46:05 - 06-Feb-26 |
| Sell* | 600 | $15.46 | Automatic Execution |
11:16:26 - 06-Feb-26 |
| Buy* | 10 | $15.58 | Automatic Execution |
10:45:47 - 06-Feb-26 |
| Sell* | 100 | $15.53 | Automatic Execution |
11:46:05 - 06-Feb-26 |
| Sell* | 2,200 | $15.46 | Automatic Execution |
11:16:26 - 06-Feb-26 |
| Buy* | 1 | $15.58 | Automatic Execution |
10:45:47 - 06-Feb-26 |
| Sell* | 11 | $15.53 | Automatic Execution |
11:46:05 - 06-Feb-26 |
| Sell* | 999 | $15.46 | Automatic Execution |
11:16:26 - 06-Feb-26 |
| Buy* | 10 | $15.58 | Automatic Execution |
10:45:47 - 06-Feb-26 |
| Sell* | 2 | $15.53 | Automatic Execution |
11:46:05 - 06-Feb-26 |
| Sell* | 1 | $15.46 | Automatic Execution |
11:16:26 - 06-Feb-26 |
| Buy* | 42 | $15.58 | Automatic Execution |
10:45:47 - 06-Feb-26 |
| Sell* | 1,700 | $15.53 | Automatic Execution |
11:46:05 - 06-Feb-26 |
| Sell* | 1 | $15.46 | Automatic Execution |
11:16:26 - 06-Feb-26 |
| Buy* | 10 | $15.58 | Automatic Execution |
10:45:47 - 06-Feb-26 |
| Sell* | 100 | $15.53 | Automatic Execution |
11:46:05 - 06-Feb-26 |
| Sell* | 3 | $15.46 | Automatic Execution |
11:16:26 - 06-Feb-26 |
| Buy* | 1 | $15.58 | Automatic Execution |
10:45:47 - 06-Feb-26 |
| Sell* | 100 | $15.53 | Automatic Execution |
11:46:05 - 06-Feb-26 |
| Sell* | 2,700 | $15.47 | Automatic Execution |
11:16:21 - 06-Feb-26 |
| Buy* | 1,000 | $15.58 | Automatic Execution |
10:45:47 - 06-Feb-26 |
| Sell* | 100 | $15.53 | Automatic Execution |
11:46:05 - 06-Feb-26 |
| Sell* | 1 | $15.47 | Automatic Execution |
11:16:21 - 06-Feb-26 |
| Buy* | 2 | $15.58 | Automatic Execution |
10:45:47 - 06-Feb-26 |
| Sell* | 100 | $15.53 | Automatic Execution |
11:46:05 - 06-Feb-26 |
| Sell* | 577 | $15.47 | Automatic Execution |
11:16:21 - 06-Feb-26 |
| Buy* | 200 | $15.58 | Automatic Execution |
10:45:47 - 06-Feb-26 |
| Sell* | 1 | $15.53 | Automatic Execution |
11:46:04 - 06-Feb-26 |
| Sell* | 400 | $15.47 | Automatic Execution |
11:16:21 - 06-Feb-26 |
| Buy* | 50 | $15.58 | Automatic Execution |
10:45:47 - 06-Feb-26 |
| Unknown* | 10 | $15.535 | Automatic Execution |
11:46:03 - 06-Feb-26 |
| Sell* | 100 | $15.475 | Automatic Execution |
11:16:21 - 06-Feb-26 |
| Buy* | 5 | $15.58 | Automatic Execution |
10:45:47 - 06-Feb-26 |
| Unknown* | 2 | $15.535 | Automatic Execution |
11:46:03 - 06-Feb-26 |
| Sell* | 100 | $15.475 | Automatic Execution |
11:16:21 - 06-Feb-26 |
| Buy* | 500 | $15.58 | Automatic Execution |
10:45:47 - 06-Feb-26 |
| Unknown* | 4 | $15.535 | Automatic Execution |
11:46:03 - 06-Feb-26 |
| Buy* | 1,600 | $15.47 | Automatic Execution |
11:16:12 - 06-Feb-26 |
| Buy* | 560 | $15.58 | Automatic Execution |
10:45:47 - 06-Feb-26 |
| Unknown* | 6 | $15.535 | Automatic Execution |
11:46:03 - 06-Feb-26 |
| Buy* | 2,596 | $15.47 | Automatic Execution |
11:16:12 - 06-Feb-26 |
| Buy* | 130 | $15.58 | Automatic Execution |
10:45:47 - 06-Feb-26 |
| Unknown* | 9 | $15.535 | Automatic Execution |
11:46:03 - 06-Feb-26 |
| Buy* | 104 | $15.47 | Automatic Execution |
11:16:12 - 06-Feb-26 |
| Buy* | 120 | $15.58 | Automatic Execution |
10:45:47 - 06-Feb-26 |
| Unknown* | 11 | $15.535 | Automatic Execution |
11:46:03 - 06-Feb-26 |
| Buy* | 600 | $15.47 | Automatic Execution |
11:16:12 - 06-Feb-26 |
| Unknown* | 44 | $15.575 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Unknown* | 13 | $15.535 | Automatic Execution |
11:46:03 - 06-Feb-26 |
| Buy* | 390 | $15.47 | Automatic Execution |
11:16:12 - 06-Feb-26 |
| Unknown* | 20 | $15.575 | Automatic Execution |
10:45:44 - 06-Feb-26 |
| Unknown* | 107 | $15.535 | Automatic Execution |
11:46:03 - 06-Feb-26 |
| Buy* | 50 | $15.47 | Automatic Execution |
11:16:12 - 06-Feb-26 |
| Buy* | 20 | $15.58 | Automatic Execution |
10:45:44 - 06-Feb-26 |
| Unknown* | 400 | $15.535 | Automatic Execution |
11:46:03 - 06-Feb-26 |
| Sell* | 92 | $15.47 | Automatic Execution |
11:16:06 - 06-Feb-26 |
| Buy* | 20 | $15.58 | Automatic Execution |
10:45:43 - 06-Feb-26 |
| Unknown* | 8 | $15.535 | Automatic Execution |
11:46:02 - 06-Feb-26 |
| Sell* | 358 | $15.47 | Automatic Execution |
11:16:06 - 06-Feb-26 |
| Buy* | 3 | $15.58 | Automatic Execution |
10:45:43 - 06-Feb-26 |
| Unknown* | 16 | $15.535 | Automatic Execution |
11:46:02 - 06-Feb-26 |
| Sell* | 600 | $15.47 | Automatic Execution |
11:16:06 - 06-Feb-26 |
| Buy* | 8 | $15.58 | Automatic Execution |
10:45:43 - 06-Feb-26 |
| Unknown* | 24 | $15.535 | Automatic Execution |
11:46:02 - 06-Feb-26 |
| Sell* | 100 | $15.47 | Automatic Execution |
11:16:06 - 06-Feb-26 |
| Buy* | 5 | $15.58 | Automatic Execution |
10:45:43 - 06-Feb-26 |
| Unknown* | 33 | $15.535 | Automatic Execution |
11:46:02 - 06-Feb-26 |
| Sell* | 158 | $15.47 | Automatic Execution |
11:16:06 - 06-Feb-26 |
| Buy* | 70 | $15.58 | Automatic Execution |
10:45:43 - 06-Feb-26 |
| Unknown* | 41 | $15.535 | Automatic Execution |
11:46:02 - 06-Feb-26 |
| Sell* | 1,282 | $15.47 | Automatic Execution |
11:16:06 - 06-Feb-26 |
| Sell* | 450 | $15.57 | Automatic Execution |
10:45:42 - 06-Feb-26 |
| Unknown* | 49 | $15.535 | Automatic Execution |
11:46:02 - 06-Feb-26 |
| Sell* | 50 | $15.47 | Automatic Execution |
11:16:06 - 06-Feb-26 |
| Buy* | 450 | $15.57 | Automatic Execution |
10:45:42 - 06-Feb-26 |
| Unknown* | 300 | $15.54 | Automatic Execution |
11:46:00 - 06-Feb-26 |
| Sell* | 23 | $15.47 | Automatic Execution |
11:16:06 - 06-Feb-26 |
| Buy* | 1 | $15.57 | Automatic Execution |
10:45:42 - 06-Feb-26 |
| Unknown* | 100 | $15.54 | Automatic Execution |
11:46:00 - 06-Feb-26 |
| Sell* | 10 | $15.47 | Automatic Execution |
11:16:06 - 06-Feb-26 |
| Sell* | 83 | $15.57 | Automatic Execution |
10:45:40 - 06-Feb-26 |
| Unknown* | 100 | $15.54 | Automatic Execution |
11:46:00 - 06-Feb-26 |
| Sell* | 23 | $15.47 | Automatic Execution |
11:16:06 - 06-Feb-26 |
| Buy* | 200 | $15.57 | Automatic Execution |
10:45:40 - 06-Feb-26 |
| Sell* | 100 | $15.54 | Automatic Execution |
11:46:00 - 06-Feb-26 |
| Sell* | 1 | $15.47 | Automatic Execution |
11:16:06 - 06-Feb-26 |
| Unknown* | 2 | $15.57 | Automatic Execution |
10:45:40 - 06-Feb-26 |
| Sell* | 68 | $15.54 | Automatic Execution |
11:46:00 - 06-Feb-26 |
| Sell* | 1 | $15.47 | Automatic Execution |
11:16:06 - 06-Feb-26 |
| Unknown* | 2 | $15.57 | Automatic Execution |
10:45:40 - 06-Feb-26 |
| Sell* | 144 | $15.54 | Automatic Execution |
11:46:00 - 06-Feb-26 |
| Sell* | 50 | $15.47 | Automatic Execution |
11:16:06 - 06-Feb-26 |
| Sell* | 10 | $15.57 | Automatic Execution |
10:45:40 - 06-Feb-26 |
| Sell* | 3 | $15.54 | Automatic Execution |
11:46:00 - 06-Feb-26 |
| Sell* | 100 | $15.47 | Automatic Execution |
11:16:06 - 06-Feb-26 |
| Buy* | 3 | $15.58 | Automatic Execution |
10:45:38 - 06-Feb-26 |
| Sell* | 1 | $15.54 | Automatic Execution |
11:46:00 - 06-Feb-26 |
| Sell* | 1,318 | $15.47 | Automatic Execution |
11:16:06 - 06-Feb-26 |
| Buy* | 1 | $15.58 | Automatic Execution |
10:45:38 - 06-Feb-26 |
| Unknown* | 132 | $15.545 | Automatic Execution |
11:45:59 - 06-Feb-26 |
| Sell* | 100 | $15.47 | Automatic Execution |
11:16:06 - 06-Feb-26 |
| Buy* | 227 | $15.57 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Unknown* | 68 | $15.545 | Automatic Execution |
11:45:59 - 06-Feb-26 |
| Sell* | 100 | $15.47 | Automatic Execution |
11:16:06 - 06-Feb-26 |
| Buy* | 450 | $15.57 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Unknown* | 100 | $15.545 | Automatic Execution |
11:45:59 - 06-Feb-26 |
| Buy* | 2 | $15.48 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Buy* | 300 | $15.57 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Sell* | 296 | $15.54 | Automatic Execution |
11:45:53 - 06-Feb-26 |
| Buy* | 15 | $15.48 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Buy* | 300 | $15.57 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Sell* | 603 | $15.54 | Automatic Execution |
11:45:53 - 06-Feb-26 |
| Buy* | 319 | $15.48 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Buy* | 1 | $15.57 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Unknown* | 47 | $15.55 | Automatic Execution |
11:45:53 - 06-Feb-26 |
| Buy* | 897 | $15.48 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Buy* | 10 | $15.57 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Sell* | 109 | $15.55 | Automatic Execution |
11:45:53 - 06-Feb-26 |
| Buy* | 179 | $15.48 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Buy* | 7 | $15.57 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Sell* | 100 | $15.55 | Automatic Execution |
11:45:53 - 06-Feb-26 |
| Buy* | 961 | $15.48 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Buy* | 2 | $15.57 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Sell* | 262 | $15.55 | Automatic Execution |
11:45:53 - 06-Feb-26 |
| Buy* | 600 | $15.48 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Buy* | 1,500 | $15.57 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Sell* | 53 | $15.55 | Automatic Execution |
11:45:53 - 06-Feb-26 |
| Buy* | 1 | $15.48 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Buy* | 5 | $15.57 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Sell* | 439 | $15.55 | Automatic Execution |
11:45:53 - 06-Feb-26 |
| Buy* | 2 | $15.48 | Automatic Execution |
11:15:49 - 06-Feb-26 |
| Buy* | 1 | $15.57 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Sell* | 800 | $15.55 | Automatic Execution |
11:45:53 - 06-Feb-26 |
| Sell* | 3 | $15.47 | Automatic Execution |
11:15:49 - 06-Feb-26 |
| Buy* | 2 | $15.57 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Sell* | 1,399 | $15.55 | Automatic Execution |
11:45:53 - 06-Feb-26 |
| Sell* | 10 | $15.475 | Automatic Execution |
11:15:49 - 06-Feb-26 |
| Buy* | 8 | $15.57 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Sell* | 900 | $15.55 | Automatic Execution |
11:45:53 - 06-Feb-26 |
| Sell* | 1,000 | $15.475 | Automatic Execution |
11:15:49 - 06-Feb-26 |
| Buy* | 3 | $15.57 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Unknown* | 138 | $15.555 | Automatic Execution |
11:45:53 - 06-Feb-26 |
| Sell* | 29 | $15.47 | Automatic Execution |
11:15:47 - 06-Feb-26 |
| Buy* | 1 | $15.57 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Sell* | 100 | $15.56 | Automatic Execution |
11:45:47 - 06-Feb-26 |
| Buy* | 450 | $15.48 | Automatic Execution |
11:15:47 - 06-Feb-26 |
| Buy* | 600 | $15.57 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Sell* | 7 | $15.56 | Automatic Execution |
11:45:47 - 06-Feb-26 |
| Sell* | 1,168 | $15.48 | Automatic Execution |
11:15:47 - 06-Feb-26 |
| Sell* | 3,798 | $15.56 | Automatic Execution |
11:45:47 - 06-Feb-26 |
| Sell* | 100 | $15.48 | Automatic Execution |
11:15:47 - 06-Feb-26 |
| Sell* | 702 | $15.56 | Automatic Execution |
11:45:47 - 06-Feb-26 |
| Sell* | 450 | $15.48 | Automatic Execution |
11:15:47 - 06-Feb-26 |
| Sell* | 3,000 | $15.56 | Automatic Execution |
11:45:47 - 06-Feb-26 |
| Sell* | 1,532 | $15.48 | Automatic Execution |
11:15:47 - 06-Feb-26 |
| Sell* | 4 | $15.565 | Automatic Execution |
11:45:45 - 06-Feb-26 |
| Sell* | 108 | $15.48 | Automatic Execution |
11:15:47 - 06-Feb-26 |
| Sell* | 100 | $15.565 | Automatic Execution |
11:45:44 - 06-Feb-26 |
| Sell* | 792 | $15.48 | Automatic Execution |
11:15:47 - 06-Feb-26 |
| Sell* | 400 | $15.565 | Automatic Execution |
11:45:44 - 06-Feb-26 |
| Unknown* | 450 | $15.48 | Automatic Execution |
11:15:42 - 06-Feb-26 |
| Sell* | 300 | $15.565 | Automatic Execution |
11:45:44 - 06-Feb-26 |
| Buy* | 2,110 | $15.48 | Automatic Execution |
11:15:42 - 06-Feb-26 |
| Buy* | 590 | $15.48 | Automatic Execution |
11:15:42 - 06-Feb-26 |
| Buy* | 145 | $15.48 | Automatic Execution |
11:15:42 - 06-Feb-26 |
| Buy* | 590 | $15.48 | Automatic Execution |
11:15:42 - 06-Feb-26 |
| Sell* | 450 | $15.40 | Automatic Execution |
10:29:05 - 06-Feb-26 |
| Sell* | 115 | $15.40 | Automatic Execution |
10:29:05 - 06-Feb-26 |
| Sell* | 600 | $15.40 | Automatic Execution |
10:29:05 - 06-Feb-26 |
| Sell* | 46 | $15.40 | Automatic Execution |
10:29:05 - 06-Feb-26 |
| Sell* | 100 | $15.40 | Automatic Execution |
10:29:05 - 06-Feb-26 |
| Sell* | 100 | $15.40 | Automatic Execution |
10:29:03 - 06-Feb-26 |
| Sell* | 100 | $15.40 | Automatic Execution |
10:29:03 - 06-Feb-26 |
| Sell* | 450 | $15.40 | Automatic Execution |
10:29:03 - 06-Feb-26 |
| Sell* | 600 | $15.40 | Automatic Execution |
10:29:03 - 06-Feb-26 |
| Sell* | 1,889 | $15.40 | Automatic Execution |
10:29:03 - 06-Feb-26 |
| Sell* | 111 | $15.40 | Automatic Execution |
10:29:03 - 06-Feb-26 |
| Unknown* | 450 | $15.40 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Buy* | 169 | $15.40 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Buy* | 431 | $15.40 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Sell* | 100 | $15.40 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Sell* | 21 | $15.40 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Sell* | 20 | $15.40 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Sell* | 600 | $15.40 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Sell* | 2,000 | $15.40 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Sell* | 10 | $15.40 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Sell* | 500 | $15.40 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Sell* | 1 | $15.40 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Sell* | 10 | $15.40 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Sell* | 100 | $15.40 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Buy* | 200 | $15.41 | Automatic Execution |
10:29:00 - 06-Feb-26 |
| Buy* | 300 | $15.41 | Automatic Execution |
10:29:00 - 06-Feb-26 |
| Sell* | 242 | $15.41 | Automatic Execution |
10:28:59 - 06-Feb-26 |
| Sell* | 1,758 | $15.41 | Automatic Execution |
10:28:59 - 06-Feb-26 |
| Sell* | 600 | $15.41 | Automatic Execution |
10:28:59 - 06-Feb-26 |
| Sell* | 200 | $15.41 | Automatic Execution |
10:28:59 - 06-Feb-26 |
| Sell* | 2,750 | $15.41 | Automatic Execution |
10:28:59 - 06-Feb-26 |
| Sell* | 450 | $15.41 | Automatic Execution |
10:28:59 - 06-Feb-26 |
| Sell* | 2,100 | $15.41 | Automatic Execution |
10:28:59 - 06-Feb-26 |
| Sell* | 200 | $15.41 | Automatic Execution |
10:28:59 - 06-Feb-26 |
| Sell* | 200 | $15.41 | Automatic Execution |
10:28:59 - 06-Feb-26 |
| Sell* | 400 | $15.41 | Automatic Execution |
10:28:59 - 06-Feb-26 |
| Sell* | 75 | $15.41 | Automatic Execution |
10:28:59 - 06-Feb-26 |
| Sell* | 400 | $15.41 | Automatic Execution |
10:28:59 - 06-Feb-26 |
| Sell* | 300 | $15.41 | Automatic Execution |
10:28:59 - 06-Feb-26 |
| Sell* | 68 | $15.41 | Automatic Execution |
10:28:59 - 06-Feb-26 |
| Sell* | 200 | $15.41 | Automatic Execution |
10:28:59 - 06-Feb-26 |
| Unknown* | 4,503 | $15.415 | Automatic Execution |
10:28:59 - 06-Feb-26 |
| Buy* | 300 | $15.42 | Automatic Execution |
10:28:57 - 06-Feb-26 |
| Buy* | 207 | $15.42 | Automatic Execution |
10:28:57 - 06-Feb-26 |
| Buy* | 300 | $15.42 | Automatic Execution |
10:28:57 - 06-Feb-26 |
| Unknown* | 207 | $15.415 | Automatic Execution |
10:28:56 - 06-Feb-26 |
| Sell* | 312 | $15.41 | Automatic Execution |
10:28:54 - 06-Feb-26 |
| Buy* | 265 | $15.41 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Unknown* | 2 | $15.41 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Unknown* | 1,700 | $15.41 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Unknown* | 300 | $15.41 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Unknown* | 71 | $15.41 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Unknown* | 753 | $15.41 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Unknown* | 4 | $15.415 | Automatic Execution |
10:28:51 - 06-Feb-26 |
| Unknown* | 10 | $15.415 | Automatic Execution |
10:28:50 - 06-Feb-26 |
| Buy* | 300 | $15.41 | Automatic Execution |
10:28:50 - 06-Feb-26 |
| Sell* | 42 | $15.41 | Automatic Execution |
10:28:50 - 06-Feb-26 |
| Sell* | 25 | $15.41 | Automatic Execution |
10:28:50 - 06-Feb-26 |
| Sell* | 5 | $15.41 | Automatic Execution |
10:28:50 - 06-Feb-26 |
| Sell* | 300 | $15.41 | Automatic Execution |
10:28:50 - 06-Feb-26 |
| Unknown* | 126 | $15.415 | Automatic Execution |
10:28:48 - 06-Feb-26 |
| Unknown* | 100 | $15.415 | Automatic Execution |
10:28:48 - 06-Feb-26 |
| Unknown* | 10 | $15.415 | Automatic Execution |
10:28:48 - 06-Feb-26 |
| Buy* | 28 | $15.43 | Automatic Execution |
10:28:46 - 06-Feb-26 |
| Buy* | 1,351 | $15.42 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 20 | $15.42 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 5 | $15.42 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 10 | $15.42 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 2 | $15.42 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 100 | $15.42 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 200 | $15.42 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 5 | $15.42 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 97 | $15.42 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 3 | $15.42 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 30 | $15.42 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 1 | $15.42 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 5 | $15.42 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 2 | $15.42 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 8 | $15.42 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 92 | $15.42 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 120 | $15.42 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 55 | $15.42 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 45 | $15.42 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 98 | $15.42 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 1 | $15.42 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 1 | $15.42 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 10 | $15.42 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Unknown* | 10 | $15.415 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 992 | $15.41 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 57 | $15.41 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 66 | $15.41 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 36 | $15.41 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 100 | $15.41 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 250 | $15.41 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 200 | $15.41 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 300 | $15.41 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 100 | $15.405 | Automatic Execution |
10:28:03 - 06-Feb-26 |
| Buy* | 361 | $15.41 | Automatic Execution |
10:28:02 - 06-Feb-26 |
| Buy* | 5 | $15.41 | Automatic Execution |
10:28:02 - 06-Feb-26 |
| Buy* | 5 | $15.41 | Automatic Execution |
10:28:02 - 06-Feb-26 |
| Buy* | 65 | $15.41 | Automatic Execution |
10:28:02 - 06-Feb-26 |
| Buy* | 100 | $15.41 | Automatic Execution |
10:28:02 - 06-Feb-26 |
| Buy* | 2 | $15.41 | Automatic Execution |
10:28:02 - 06-Feb-26 |
| Buy* | 3 | $15.41 | Automatic Execution |
10:28:02 - 06-Feb-26 |
| Buy* | 8 | $15.41 | Automatic Execution |
10:28:02 - 06-Feb-26 |
| Buy* | 300 | $15.41 | Automatic Execution |
10:28:02 - 06-Feb-26 |
| Buy* | 1 | $15.41 | Automatic Execution |
10:28:02 - 06-Feb-26 |
| Buy* | 100 | $15.41 | Automatic Execution |
10:28:02 - 06-Feb-26 |
| Buy* | 150 | $15.41 | Automatic Execution |
10:28:02 - 06-Feb-26 |
| Buy* | 450 | $15.40 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Buy* | 1 | $15.40 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Buy* | 5 | $15.40 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Buy* | 50 | $15.40 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Buy* | 1 | $15.40 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Buy* | 5 | $15.40 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Buy* | 2 | $15.40 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Buy* | 6 | $15.40 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Buy* | 490 | $15.40 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Buy* | 200 | $15.40 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Buy* | 34 | $15.40 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Buy* | 25 | $15.40 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Buy* | 100 | $15.40 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Buy* | 2 | $15.40 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Buy* | 44 | $15.40 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Buy* | 10 | $15.40 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Buy* | 20 | $15.40 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Buy* | 5 | $15.40 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Buy* | 1 | $15.40 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Buy* | 200 | $15.40 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Buy* | 100 | $15.40 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Buy* | 30 | $15.40 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Buy* | 2,000 | $15.40 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Buy* | 11 | $15.40 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Buy* | 100 | $15.40 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Buy* | 1 | $15.40 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Buy* | 65 | $15.40 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Buy* | 50 | $15.40 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Buy* | 200 | $15.40 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Buy* | 50 | $15.40 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Buy* | 557 | $15.40 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Buy* | 443 | $15.40 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Buy* | 15 | $15.40 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Buy* | 15 | $15.40 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Buy* | 1 | $15.40 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Buy* | 10 | $15.40 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Buy* | 5 | $15.40 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Buy* | 10 | $15.40 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Buy* | 112 | $15.40 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Buy* | 1 | $15.40 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Buy* | 2,000 | $15.40 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Buy* | 5 | $15.40 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Buy* | 2 | $15.40 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Buy* | 4 | $15.40 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Buy* | 150 | $15.40 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Buy* | 1 | $15.40 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Buy* | 1 | $15.40 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Buy* | 2 | $15.40 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Buy* | 100 | $15.40 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Buy* | 1 | $15.40 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Buy* | 25 | $15.40 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Buy* | 600 | $15.40 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Buy* | 8 | $15.40 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Buy* | 3 | $15.40 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Buy* | 300 | $15.40 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Buy* | 38 | $15.40 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Buy* | 2,462 | $15.40 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Buy* | 2 | $15.40 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Buy* | 104 | $15.40 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Buy* | 1,284 | $15.40 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Buy* | 600 | $15.40 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Buy* | 2,000 | $15.40 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Buy* | 600 | $15.40 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Buy* | 1,612 | $15.40 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Buy* | 100 | $15.40 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Buy* | 600 | $15.39 | Automatic Execution |
10:28:00 - 06-Feb-26 |
| Buy* | 100 | $15.39 | Automatic Execution |
10:28:00 - 06-Feb-26 |
| Sell* | 100 | $15.39 | Automatic Execution |
10:28:00 - 06-Feb-26 |
| Sell* | 1 | $15.39 | Automatic Execution |
10:28:00 - 06-Feb-26 |
| Sell* | 1,300 | $15.39 | Automatic Execution |
10:28:00 - 06-Feb-26 |
| Sell* | 600 | $15.39 | Automatic Execution |
10:28:00 - 06-Feb-26 |
| Sell* | 2,200 | $15.39 | Automatic Execution |
10:28:00 - 06-Feb-26 |
| Buy* | 966 | $15.40 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Buy* | 68 | $15.40 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Buy* | 2 | $15.40 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Sell* | 400 | $15.39 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Sell* | 181 | $15.39 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Sell* | 100 | $15.39 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Sell* | 100 | $15.39 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Sell* | 519 | $15.39 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Sell* | 800 | $15.39 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Sell* | 1,681 | $15.39 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Buy* | 398 | $15.40 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Buy* | 2 | $15.40 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Buy* | 100 | $15.39 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Buy* | 732 | $15.39 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Buy* | 268 | $15.39 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Buy* | 65 | $15.39 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Buy* | 20 | $15.39 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Buy* | 5 | $15.39 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Buy* | 2 | $15.39 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Buy* | 30 | $15.39 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Buy* | 612 | $15.39 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Buy* | 20 | $15.39 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Buy* | 125 | $15.39 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Buy* | 100 | $15.39 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Buy* | 172 | $15.39 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Buy* | 1,000 | $15.39 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Buy* | 1,181 | $15.39 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Buy* | 819 | $15.39 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Buy* | 600 | $15.39 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Buy* | 5 | $15.39 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Sell* | 200 | $15.38 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Sell* | 450 | $15.38 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Sell* | 5 | $15.36 | Automatic Execution |
10:27:20 - 06-Feb-26 |
| Buy* | 450 | $15.36 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Buy* | 600 | $15.36 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Buy* | 450 | $15.36 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Buy* | 1,520 | $15.36 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Buy* | 480 | $15.36 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Buy* | 600 | $15.36 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Buy* | 100 | $15.36 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Sell* | 38 | $15.36 | Automatic Execution |
10:27:18 - 06-Feb-26 |
| Sell* | 967 | $15.36 | Automatic Execution |
10:27:18 - 06-Feb-26 |
| Sell* | 1,033 | $15.36 | Automatic Execution |
10:27:18 - 06-Feb-26 |
| Sell* | 200 | $15.36 | Automatic Execution |
10:27:18 - 06-Feb-26 |
| Buy* | 5 | $15.365 | Automatic Execution |
10:27:17 - 06-Feb-26 |
| Buy* | 2,000 | $15.36 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Unknown* | 450 | $15.36 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Sell* | 2,000 | $15.36 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Buy* | 28 | $15.36 | Automatic Execution |
10:27:14 - 06-Feb-26 |
| Buy* | 100 | $15.36 | Automatic Execution |
10:27:14 - 06-Feb-26 |
| Unknown* | 5 | $15.355 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Unknown* | 2 | $15.355 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Buy* | 2,000 | $15.35 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Sell* | 3 | $15.35 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Sell* | 5,000 | $15.35 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Sell* | 1 | $15.35 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Sell* | 1,668 | $15.35 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Sell* | 100 | $15.35 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Sell* | 400 | $15.35 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Sell* | 200 | $15.35 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Sell* | 232 | $15.35 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Sell* | 5 | $15.35 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Sell* | 450 | $15.36 | Automatic Execution |
10:27:10 - 06-Feb-26 |
| Sell* | 1 | $15.36 | Automatic Execution |
10:27:10 - 06-Feb-26 |
| Sell* | 5 | $15.36 | Automatic Execution |
10:27:10 - 06-Feb-26 |
| Sell* | 3,450 | $15.36 | Automatic Execution |
10:27:10 - 06-Feb-26 |
| Sell* | 12,302 | $15.36 | Automatic Execution |
10:27:10 - 06-Feb-26 |
| Sell* | 653 | $15.36 | Automatic Execution |
10:27:10 - 06-Feb-26 |
| Sell* | 1 | $15.36 | Automatic Execution |
10:27:10 - 06-Feb-26 |
| Sell* | 398 | $15.36 | Automatic Execution |
10:27:10 - 06-Feb-26 |
| Sell* | 400 | $15.36 | Automatic Execution |
10:27:10 - 06-Feb-26 |
| Sell* | 200 | $15.36 | Automatic Execution |
10:27:10 - 06-Feb-26 |
| Sell* | 2,000 | $15.36 | Automatic Execution |
10:27:10 - 06-Feb-26 |
| Sell* | 254 | $15.37 | Automatic Execution |
10:27:08 - 06-Feb-26 |
| Sell* | 196 | $15.37 | Automatic Execution |
10:27:08 - 06-Feb-26 |
| Sell* | 1,002 | $15.37 | Automatic Execution |
10:27:08 - 06-Feb-26 |
| Sell* | 498 | $15.37 | Automatic Execution |
10:27:08 - 06-Feb-26 |
| Sell* | 500 | $15.37 | Automatic Execution |
10:27:08 - 06-Feb-26 |
| Sell* | 54 | $15.37 | Automatic Execution |
10:27:06 - 06-Feb-26 |
| Buy* | 1,303 | $15.37 | Automatic Execution |
10:27:06 - 06-Feb-26 |
| Buy* | 347 | $15.37 | Automatic Execution |
10:27:06 - 06-Feb-26 |
| Buy* | 50 | $15.37 | Automatic Execution |
10:27:06 - 06-Feb-26 |
| Buy* | 100 | $15.37 | Automatic Execution |
10:27:06 - 06-Feb-26 |
| Buy* | 100 | $15.37 | Automatic Execution |
10:27:06 - 06-Feb-26 |
| Buy* | 100 | $15.37 | Automatic Execution |
10:27:06 - 06-Feb-26 |
| Buy* | 100 | $15.37 | Automatic Execution |
10:27:06 - 06-Feb-26 |
| Buy* | 200 | $15.37 | Automatic Execution |
10:27:06 - 06-Feb-26 |
| Buy* | 100 | $15.37 | Automatic Execution |
10:27:06 - 06-Feb-26 |
| Buy* | 69 | $15.37 | Automatic Execution |
10:27:05 - 06-Feb-26 |
| Buy* | 1 | $15.37 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Buy* | 240 | $15.365 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Buy* | 198 | $15.365 | Automatic Execution |
10:27:02 - 06-Feb-26 |
| Sell* | 500 | $15.36 | Automatic Execution |
10:27:02 - 06-Feb-26 |
| Sell* | 300 | $15.36 | Automatic Execution |
10:27:02 - 06-Feb-26 |
| Sell* | 102 | $15.36 | Automatic Execution |
10:27:02 - 06-Feb-26 |
| Sell* | 400 | $15.36 | Automatic Execution |
10:27:02 - 06-Feb-26 |
| Sell* | 4,500 | $15.36 | Automatic Execution |
10:27:02 - 06-Feb-26 |
| Sell* | 3,700 | $15.36 | Automatic Execution |
10:27:02 - 06-Feb-26 |
| Buy* | 2 | $15.365 | Automatic Execution |
10:27:02 - 06-Feb-26 |
| Sell* | 600 | $15.37 | Automatic Execution |
10:27:01 - 06-Feb-26 |
| Sell* | 23 | $15.37 | Automatic Execution |
10:27:01 - 06-Feb-26 |
| Sell* | 1 | $15.37 | Automatic Execution |
10:27:01 - 06-Feb-26 |
| Sell* | 10 | $15.37 | Automatic Execution |
10:27:01 - 06-Feb-26 |
| Sell* | 5 | $15.371 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Unknown* | 252 | $15.375 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Unknown* | 43 | $15.375 | Automatic Execution |
10:26:56 - 06-Feb-26 |
| Buy* | 40 | $15.365 | Automatic Execution |
10:26:24 - 06-Feb-26 |
| Buy* | 100 | $15.365 | Automatic Execution |
10:26:23 - 06-Feb-26 |
| Buy* | 500 | $15.365 | Automatic Execution |
10:26:22 - 06-Feb-26 |
| Buy* | 150 | $15.36 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Buy* | 458 | $15.36 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Buy* | 1,392 | $15.36 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Unknown* | 50 | $15.36 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Unknown* | 100 | $15.36 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Unknown* | 33 | $15.36 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Unknown* | 1 | $15.36 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Sell* | 600 | $15.36 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Sell* | 312 | $15.36 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Sell* | 1,548 | $15.36 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Sell* | 140 | $15.36 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Sell* | 452 | $15.36 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Sell* | 186 | $15.36 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Sell* | 62 | $15.36 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Buy* | 300 | $15.36 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Buy* | 1,900 | $15.36 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Buy* | 100 | $15.36 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Buy* | 1,934 | $15.36 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Buy* | 50 | $15.35 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Buy* | 100 | $15.35 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Buy* | 600 | $15.35 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Buy* | 150 | $15.35 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Sell* | 12 | $15.34 | Automatic Execution |
10:26:13 - 06-Feb-26 |
| Buy* | 58 | $15.34 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Buy* | 392 | $15.34 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Buy* | 600 | $15.34 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Unknown* | 25 | $15.34 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Sell* | 500 | $15.34 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Sell* | 100 | $15.34 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Unknown* | 1 | $15.35 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Sell* | 414 | $15.35 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Sell* | 200 | $15.35 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Sell* | 600 | $15.36 | Automatic Execution |
10:26:07 - 06-Feb-26 |
| Sell* | 129 | $15.36 | Automatic Execution |
10:26:07 - 06-Feb-26 |
| Sell* | 275 | $15.36 | Automatic Execution |
10:26:07 - 06-Feb-26 |
| Buy* | 100 | $15.365 | Automatic Execution |
10:26:07 - 06-Feb-26 |
| Buy* | 10 | $15.36 | Automatic Execution |
10:26:06 - 06-Feb-26 |
| Buy* | 5 | $15.36 | Automatic Execution |
10:26:06 - 06-Feb-26 |
| Buy* | 200 | $15.36 | Automatic Execution |
10:26:06 - 06-Feb-26 |
| Buy* | 100 | $15.36 | Automatic Execution |
10:26:06 - 06-Feb-26 |
| Buy* | 200 | $15.36 | Automatic Execution |
10:26:06 - 06-Feb-26 |
| Unknown* | 100 | $15.355 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Buy* | 600 | $15.35 | Automatic Execution |
10:26:02 - 06-Feb-26 |
| Buy* | 161 | $15.35 | Automatic Execution |
10:26:02 - 06-Feb-26 |
| Buy* | 39 | $15.35 | Automatic Execution |
10:26:02 - 06-Feb-26 |
| Buy* | 5 | $15.35 | Automatic Execution |
10:26:02 - 06-Feb-26 |
| Buy* | 300 | $15.35 | Automatic Execution |
10:26:02 - 06-Feb-26 |
| Buy* | 2,000 | $15.35 | Automatic Execution |
10:26:02 - 06-Feb-26 |
| Buy* | 5 | $15.35 | Automatic Execution |
10:26:02 - 06-Feb-26 |
| Buy* | 100 | $15.35 | Automatic Execution |
10:26:02 - 06-Feb-26 |
| Buy* | 100 | $15.35 | Automatic Execution |
10:26:02 - 06-Feb-26 |
| Buy* | 1,800 | $15.34 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 28 | $15.34 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 100 | $15.34 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 100 | $15.34 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Sell* | 450 | $15.33 | Automatic Execution |
10:25:59 - 06-Feb-26 |
| Sell* | 159 | $15.33 | Automatic Execution |
10:25:59 - 06-Feb-26 |
| Sell* | 1 | $15.33 | Automatic Execution |
10:25:59 - 06-Feb-26 |
| Sell* | 1 | $15.33 | Automatic Execution |
10:25:59 - 06-Feb-26 |
| Sell* | 328 | $15.33 | Automatic Execution |
10:25:59 - 06-Feb-26 |
| Unknown* | 100 | $15.335 | Automatic Execution |
10:25:59 - 06-Feb-26 |
| Unknown* | 1 | $15.31 | Automatic Execution |
10:25:19 - 06-Feb-26 |
| Sell* | 450 | $15.31 | Automatic Execution |
10:25:19 - 06-Feb-26 |
| Sell* | 600 | $15.31 | Automatic Execution |
10:25:19 - 06-Feb-26 |
| Buy* | 120 | $15.31 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Buy* | 44 | $15.31 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Buy* | 5 | $15.30 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Buy* | 10 | $15.30 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Buy* | 30 | $15.30 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Buy* | 1,000 | $15.30 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Buy* | 300 | $15.30 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Buy* | 500 | $15.30 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Buy* | 600 | $15.30 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Buy* | 112 | $15.30 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Buy* | 5 | $15.29 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 100 | $15.29 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 100 | $15.28 | Automatic Execution |
10:25:09 - 06-Feb-26 |
| Unknown* | 500 | $15.265 | Automatic Execution |
10:25:07 - 06-Feb-26 |
| Unknown* | 500 | $15.265 | Automatic Execution |
10:25:07 - 06-Feb-26 |
| Sell* | 100 | $15.27 | Automatic Execution |
10:25:07 - 06-Feb-26 |
| Sell* | 69 | $15.27 | Automatic Execution |
10:25:07 - 06-Feb-26 |
| Sell* | 450 | $15.28 | Automatic Execution |
10:25:07 - 06-Feb-26 |
| Sell* | 450 | $15.28 | Automatic Execution |
10:25:07 - 06-Feb-26 |
| Unknown* | 5 | $15.28 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Unknown* | 171 | $15.28 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Buy* | 651 | $15.28 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Buy* | 1 | $15.275 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Buy* | 450 | $15.28 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Sell* | 450 | $15.28 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Sell* | 200 | $15.28 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Sell* | 100 | $15.28 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Sell* | 450 | $15.28 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Sell* | 265 | $15.28 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Sell* | 2,000 | $15.28 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Sell* | 1,000 | $15.28 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Buy* | 600 | $15.22 | Automatic Execution |
10:24:25 - 06-Feb-26 |
| Buy* | 789 | $15.21 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Buy* | 1,111 | $15.21 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Buy* | 600 | $15.21 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Buy* | 653 | $15.21 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Unknown* | 69 | $15.21 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Unknown* | 100 | $15.21 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Sell* | 100 | $15.21 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Sell* | 19 | $15.22 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Buy* | 300 | $15.22 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Buy* | 273 | $15.22 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Buy* | 100 | $15.22 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Buy* | 300 | $15.22 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Buy* | 1,900 | $15.22 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Buy* | 342 | $15.22 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Buy* | 300 | $15.22 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Buy* | 51 | $15.22 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Unknown* | 300 | $15.215 | Automatic Execution |
10:24:21 - 06-Feb-26 |
| Unknown* | 100 | $15.215 | Automatic Execution |
10:24:21 - 06-Feb-26 |
| Sell* | 600 | $15.22 | Automatic Execution |
10:24:21 - 06-Feb-26 |
| Sell* | 1,008 | $15.22 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Sell* | 4,500 | $15.22 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Sell* | 300 | $15.22 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Sell* | 450 | $15.22 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Sell* | 100 | $15.22 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Sell* | 2,100 | $15.22 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Sell* | 400 | $15.22 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Sell* | 257 | $15.22 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Sell* | 243 | $15.22 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Sell* | 500 | $15.23 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Sell* | 100 | $15.23 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Sell* | 100 | $15.24 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Buy* | 100 | $15.24 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 100 | $15.24 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 100 | $15.23 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Sell* | 75 | $15.22 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Buy* | 450 | $15.23 | Automatic Execution |
10:24:10 - 06-Feb-26 |
| Sell* | 100 | $15.225 | Automatic Execution |
10:24:10 - 06-Feb-26 |
| Buy* | 1,220 | $15.23 | Automatic Execution |
10:24:10 - 06-Feb-26 |
| Buy* | 2,000 | $15.23 | Automatic Execution |
10:24:10 - 06-Feb-26 |
| Buy* | 2,100 | $15.23 | Automatic Execution |
10:24:10 - 06-Feb-26 |
| Buy* | 300 | $15.23 | Automatic Execution |
10:24:10 - 06-Feb-26 |
| Buy* | 300 | $15.23 | Automatic Execution |
10:24:10 - 06-Feb-26 |
| Buy* | 200 | $15.23 | Automatic Execution |
10:24:10 - 06-Feb-26 |
| Buy* | 1 | $15.23 | Automatic Execution |
10:24:10 - 06-Feb-26 |
| Buy* | 1,400 | $15.23 | Automatic Execution |
10:24:10 - 06-Feb-26 |
| Buy* | 1,000 | $15.23 | Automatic Execution |
10:24:10 - 06-Feb-26 |
| Buy* | 1,250 | $15.23 | Automatic Execution |
10:24:10 - 06-Feb-26 |
| Buy* | 100 | $15.23 | Automatic Execution |
10:24:10 - 06-Feb-26 |
| Buy* | 450 | $15.23 | Automatic Execution |
10:24:10 - 06-Feb-26 |
| Buy* | 400 | $15.23 | Automatic Execution |
10:24:10 - 06-Feb-26 |
| Buy* | 500 | $15.23 | Automatic Execution |
10:24:10 - 06-Feb-26 |
| Buy* | 1,220 | $15.23 | Automatic Execution |
10:24:10 - 06-Feb-26 |
| Buy* | 300 | $15.23 | Automatic Execution |
10:24:10 - 06-Feb-26 |
| Buy* | 300 | $15.23 | Automatic Execution |
10:24:10 - 06-Feb-26 |
| Buy* | 200 | $15.23 | Automatic Execution |
10:24:10 - 06-Feb-26 |
| Buy* | 1,400 | $15.23 | Automatic Execution |
10:24:10 - 06-Feb-26 |
| Buy* | 900 | $15.23 | Automatic Execution |
10:24:10 - 06-Feb-26 |
| Buy* | 500 | $15.23 | Automatic Execution |
10:24:10 - 06-Feb-26 |
| Buy* | 750 | $15.23 | Automatic Execution |
10:24:10 - 06-Feb-26 |
| Buy* | 2,200 | $15.23 | Automatic Execution |
10:24:10 - 06-Feb-26 |
| Buy* | 1,400 | $15.23 | Automatic Execution |
10:24:10 - 06-Feb-26 |
| Buy* | 900 | $15.23 | Automatic Execution |
10:24:10 - 06-Feb-26 |
| Buy* | 400 | $15.23 | Automatic Execution |
10:24:10 - 06-Feb-26 |
| Buy* | 450 | $15.22 | Automatic Execution |
10:24:10 - 06-Feb-26 |
| Buy* | 600 | $15.22 | Automatic Execution |
10:24:10 - 06-Feb-26 |
| Buy* | 1,250 | $15.22 | Automatic Execution |
10:24:10 - 06-Feb-26 |
| Buy* | 420 | $15.22 | Automatic Execution |
10:24:10 - 06-Feb-26 |
| Buy* | 2,100 | $15.22 | Automatic Execution |
10:24:10 - 06-Feb-26 |
| Buy* | 2,750 | $15.22 | Automatic Execution |
10:24:10 - 06-Feb-26 |
| Buy* | 450 | $15.22 | Automatic Execution |
10:24:10 - 06-Feb-26 |
| Buy* | 300 | $15.22 | Automatic Execution |
10:24:10 - 06-Feb-26 |
| Buy* | 200 | $15.22 | Automatic Execution |
10:24:10 - 06-Feb-26 |
| Buy* | 750 | $15.22 | Automatic Execution |
10:24:10 - 06-Feb-26 |
| Buy* | 1,500 | $15.22 | Automatic Execution |
10:24:10 - 06-Feb-26 |
| Buy* | 600 | $15.22 | Automatic Execution |
10:24:10 - 06-Feb-26 |
| Buy* | 300 | $15.22 | Automatic Execution |
10:24:10 - 06-Feb-26 |
| Buy* | 100 | $15.22 | Automatic Execution |
10:24:10 - 06-Feb-26 |
| Buy* | 292 | $15.22 | Automatic Execution |
10:24:10 - 06-Feb-26 |
| Sell* | 2,000 | $15.21 | Automatic Execution |
10:24:09 - 06-Feb-26 |
| Sell* | 20 | $15.20 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Sell* | 5 | $15.20 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Sell* | 1 | $15.20 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Sell* | 5 | $15.20 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Sell* | 10 | $15.20 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Sell* | 205 | $15.21 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Sell* | 334 | $15.21 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Sell* | 116 | $15.21 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Sell* | 600 | $15.21 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Buy* | 1,000 | $15.21 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Sell* | 100 | $15.21 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Sell* | 1,172 | $15.21 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Sell* | 728 | $15.21 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Sell* | 1 | $15.21 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Sell* | 3 | $15.21 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Sell* | 1 | $15.21 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Buy* | 8 | $15.22 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Buy* | 500 | $14.96 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Buy* | 600 | $14.96 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Buy* | 5 | $14.96 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Sell* | 300 | $14.95 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Buy* | 100 | $14.95 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Buy* | 6 | $14.95 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Buy* | 44 | $14.95 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Buy* | 5 | $14.95 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Buy* | 100 | $14.95 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Buy* | 100 | $14.95 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Sell* | 5 | $14.94 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 5 | $14.94 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Sell* | 300 | $14.93 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 50 | $14.93 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 600 | $14.93 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 400 | $14.93 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 122 | $14.93 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 200 | $14.93 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 100 | $14.93 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 600 | $14.93 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Sell* | 200 | $14.93 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Sell* | 100 | $14.93 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Sell* | 600 | $14.94 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Sell* | 100 | $14.94 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Sell* | 600 | $14.94 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Buy* | 600 | $14.94 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Buy* | 450 | $14.94 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Buy* | 1,000 | $14.94 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Buy* | 600 | $14.94 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Buy* | 50 | $14.94 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Sell* | 287 | $14.93 | Automatic Execution |
09:43:50 - 06-Feb-26 |
| Buy* | 200 | $14.93 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Buy* | 150 | $14.93 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Buy* | 2,000 | $14.93 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Unknown* | 5 | $14.925 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Buy* | 200 | $14.92 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Buy* | 450 | $14.92 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Buy* | 600 | $14.92 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Buy* | 1,400 | $14.91 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Buy* | 100 | $14.91 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Buy* | 300 | $14.91 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Buy* | 5 | $14.91 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Buy* | 800 | $14.91 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Buy* | 300 | $14.91 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Unknown* | 200 | $14.90 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Unknown* | 441 | $14.90 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Unknown* | 1,802 | $14.90 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Buy* | 100 | $14.90 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Buy* | 9 | $14.90 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Buy* | 379 | $14.90 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Buy* | 1,234 | $14.90 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Buy* | 100 | $14.90 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Buy* | 700 | $14.90 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Buy* | 500 | $14.90 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Sell* | 450 | $14.89 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Buy* | 5 | $14.89 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Buy* | 924 | $14.89 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Buy* | 418 | $14.89 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Buy* | 1,941 | $14.89 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Buy* | 2,259 | $14.89 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Sell* | 100 | $14.885 | Automatic Execution |
09:43:47 - 06-Feb-26 |
| Sell* | 1,802 | $14.89 | Automatic Execution |
09:43:47 - 06-Feb-26 |
| Buy* | 316 | $15.31 | Automatic Execution |
09:51:56 - 06-Feb-26 |
| Buy* | 175 | $15.31 | Automatic Execution |
09:51:56 - 06-Feb-26 |
| Sell* | 9 | $15.31 | Automatic Execution |
09:51:56 - 06-Feb-26 |
| Sell* | 20 | $15.31 | Automatic Execution |
09:51:56 - 06-Feb-26 |
| Sell* | 322 | $15.31 | Automatic Execution |
09:51:56 - 06-Feb-26 |
| Sell* | 100 | $15.31 | Automatic Execution |
09:51:56 - 06-Feb-26 |
| Sell* | 1,356 | $15.31 | Automatic Execution |
09:51:56 - 06-Feb-26 |
| Sell* | 68 | $15.31 | Automatic Execution |
09:51:56 - 06-Feb-26 |
| Sell* | 144 | $15.32 | Automatic Execution |
09:51:56 - 06-Feb-26 |
| Sell* | 86 | $15.32 | Automatic Execution |
09:51:56 - 06-Feb-26 |
| Sell* | 233 | $15.32 | Automatic Execution |
09:51:56 - 06-Feb-26 |
| Sell* | 858 | $15.32 | Automatic Execution |
09:51:56 - 06-Feb-26 |
| Sell* | 9 | $15.32 | Automatic Execution |
09:51:56 - 06-Feb-26 |
| Buy* | 450 | $15.32 | Automatic Execution |
09:51:55 - 06-Feb-26 |
| Buy* | 275 | $15.32 | Automatic Execution |
09:51:55 - 06-Feb-26 |
| Buy* | 325 | $15.32 | Automatic Execution |
09:51:55 - 06-Feb-26 |
| Buy* | 600 | $15.32 | Automatic Execution |
09:51:55 - 06-Feb-26 |
| Buy* | 100 | $15.32 | Automatic Execution |
09:51:55 - 06-Feb-26 |
| Buy* | 450 | $15.32 | Automatic Execution |
09:51:55 - 06-Feb-26 |
| Buy* | 90 | $15.32 | Automatic Execution |
09:51:55 - 06-Feb-26 |
| Buy* | 1,500 | $15.32 | Automatic Execution |
09:51:55 - 06-Feb-26 |
| Buy* | 377 | $15.32 | Automatic Execution |
09:51:55 - 06-Feb-26 |
| Buy* | 229 | $15.32 | Automatic Execution |
09:51:55 - 06-Feb-26 |
| Unknown* | 29 | $15.32 | Automatic Execution |
09:51:55 - 06-Feb-26 |
| Unknown* | 100 | $15.32 | Automatic Execution |
09:51:55 - 06-Feb-26 |
| Sell* | 59 | $15.32 | Automatic Execution |
09:51:55 - 06-Feb-26 |
| Sell* | 400 | $15.32 | Automatic Execution |
09:51:55 - 06-Feb-26 |
| Sell* | 1 | $15.32 | Automatic Execution |
09:51:55 - 06-Feb-26 |
| Sell* | 99 | $15.32 | Automatic Execution |
09:51:55 - 06-Feb-26 |
| Sell* | 460 | $15.32 | Automatic Execution |
09:51:55 - 06-Feb-26 |
| Buy* | 15 | $15.32 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Sell* | 29 | $15.315 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Sell* | 3 | $15.315 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Sell* | 10 | $15.32 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Sell* | 1 | $15.32 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Sell* | 1 | $15.32 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Sell* | 100 | $15.32 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Sell* | 1,600 | $15.32 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Sell* | 800 | $15.32 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Sell* | 1 | $15.32 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Sell* | 2 | $15.32 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Sell* | 100 | $15.32 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 2 | $15.33 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Sell* | 600 | $15.33 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 50 | $15.33 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Buy* | 5 | $15.33 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Buy* | 250 | $15.33 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Buy* | 14 | $15.33 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Buy* | 277 | $15.33 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Buy* | 300 | $15.33 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Unknown* | 747 | $15.325 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Unknown* | 1,300 | $15.325 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Unknown* | 1,500 | $15.325 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Unknown* | 3 | $15.325 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Buy* | 450 | $15.32 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Buy* | 600 | $15.32 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Buy* | 100 | $15.32 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Buy* | 1,500 | $15.32 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Buy* | 100 | $15.32 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Buy* | 600 | $15.32 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Buy* | 9 | $15.32 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Sell* | 121 | $15.31 | Automatic Execution |
09:51:46 - 06-Feb-26 |
| Sell* | 100 | $15.315 | Automatic Execution |
09:51:46 - 06-Feb-26 |
| Sell* | 100 | $15.315 | Automatic Execution |
09:51:46 - 06-Feb-26 |
| Sell* | 9 | $15.31 | Automatic Execution |
09:51:46 - 06-Feb-26 |
| Buy* | 450 | $15.31 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Buy* | 450 | $15.31 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Buy* | 255 | $15.31 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Buy* | 600 | $15.31 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Buy* | 1,000 | $15.31 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Unknown* | 130 | $15.305 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Unknown* | 1 | $15.305 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 2 | $15.31 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 100 | $15.31 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Buy* | 600 | $15.31 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Buy* | 600 | $15.31 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Sell* | 5 | $15.31 | Automatic Execution |
09:51:43 - 06-Feb-26 |
| Buy* | 50 | $15.32 | Automatic Execution |
09:51:43 - 06-Feb-26 |
| Buy* | 9 | $15.31 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Unknown* | 50 | $15.305 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Sell* | 9 | $15.30 | Automatic Execution |
09:51:40 - 06-Feb-26 |
| Unknown* | 147 | $15.305 | Automatic Execution |
09:51:39 - 06-Feb-26 |
| Buy* | 1,342 | $15.30 | Automatic Execution |
09:51:39 - 06-Feb-26 |
| Buy* | 751 | $15.30 | Automatic Execution |
09:51:39 - 06-Feb-26 |
| Buy* | 65 | $15.30 | Automatic Execution |
09:51:39 - 06-Feb-26 |
| Sell* | 300 | $15.30 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Sell* | 200 | $15.30 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Sell* | 1 | $15.30 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Sell* | 2,879 | $15.31 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Sell* | 11 | $15.31 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Sell* | 20 | $15.31 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Sell* | 10 | $15.31 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Sell* | 7 | $15.31 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Sell* | 30 | $15.315 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Sell* | 50 | $15.315 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Buy* | 1 | $15.32 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Sell* | 600 | $15.32 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Sell* | 250 | $15.32 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Sell* | 200 | $15.32 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Sell* | 600 | $15.32 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Sell* | 1,000 | $15.32 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Sell* | 1 | $15.32 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Sell* | 369 | $15.32 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Sell* | 450 | $15.32 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Sell* | 1,790 | $15.32 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Sell* | 10 | $15.32 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Sell* | 484 | $15.33 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Sell* | 343 | $15.33 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Buy* | 5 | $15.33 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Buy* | 2,000 | $15.33 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Buy* | 391 | $15.33 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Sell* | 450 | $15.33 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Sell* | 300 | $15.33 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Sell* | 300 | $15.33 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Sell* | 2,000 | $15.33 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Sell* | 900 | $15.33 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Sell* | 500 | $15.33 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Sell* | 3 | $15.33 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Sell* | 1,387 | $15.33 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Sell* | 863 | $15.33 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Sell* | 100 | $15.33 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Sell* | 450 | $15.33 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Sell* | 1,000 | $15.33 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Sell* | 600 | $15.33 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Sell* | 300 | $15.33 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Sell* | 900 | $15.33 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Sell* | 400 | $15.33 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Sell* | 300 | $15.33 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Sell* | 1,800 | $15.33 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Unknown* | 10 | $15.335 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Sell* | 280 | $15.34 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Sell* | 600 | $15.34 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Sell* | 98 | $15.34 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Sell* | 350 | $15.34 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Sell* | 100 | $15.34 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Sell* | 702 | $15.34 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Sell* | 600 | $15.34 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Sell* | 100 | $15.34 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Sell* | 100 | $15.34 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Sell* | 5 | $15.34 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Buy* | 100 | $15.34 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Buy* | 3 | $15.34 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Buy* | 20 | $15.34 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Buy* | 1 | $15.34 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Buy* | 30 | $15.34 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Buy* | 2 | $15.34 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Buy* | 250 | $15.34 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Buy* | 10 | $15.34 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Buy* | 57 | $15.34 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Buy* | 256 | $15.34 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Buy* | 2,333 | $15.34 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Buy* | 15 | $15.34 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Buy* | 42 | $15.34 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Buy* | 2 | $15.34 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Buy* | 50 | $15.34 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Buy* | 100 | $15.34 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Buy* | 100 | $15.34 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Buy* | 100 | $15.34 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Buy* | 14 | $15.34 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Buy* | 97 | $15.33 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Buy* | 3 | $15.33 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Buy* | 10 | $15.33 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Buy* | 587 | $15.33 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Buy* | 412 | $15.33 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Buy* | 530 | $15.33 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Buy* | 142 | $15.33 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Buy* | 458 | $15.33 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Buy* | 942 | $15.33 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Buy* | 70 | $15.33 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Buy* | 30 | $15.33 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Unknown* | 800 | $15.325 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Unknown* | 20 | $15.32 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Buy* | 100 | $15.32 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Buy* | 200 | $15.32 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Sell* | 100 | $15.315 | Automatic Execution |
09:51:27 - 06-Feb-26 |
| Sell* | 175 | $15.315 | Automatic Execution |
09:51:27 - 06-Feb-26 |
| Buy* | 450 | $15.24 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Buy* | 100 | $15.24 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Buy* | 100 | $15.24 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Buy* | 600 | $15.24 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Unknown* | 50 | $15.235 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Unknown* | 16 | $15.235 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Buy* | 20 | $15.24 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Sell* | 150 | $15.24 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Sell* | 257 | $15.24 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Sell* | 3 | $15.245 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Sell* | 10 | $15.245 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Buy* | 20 | $15.25 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Sell* | 450 | $15.24 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 314 | $15.24 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 600 | $15.24 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 317 | $15.23 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Buy* | 283 | $15.23 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Buy* | 20 | $15.23 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Unknown* | 80 | $15.23 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Unknown* | 150 | $15.23 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Unknown* | 1 | $15.23 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Unknown* | 673 | $15.23 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Unknown* | 300 | $15.23 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Unknown* | 65 | $15.23 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Unknown* | 1 | $15.23 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Unknown* | 5 | $15.23 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Unknown* | 50 | $15.23 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 500 | $15.23 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Unknown* | 1 | $15.235 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Unknown* | 1 | $15.235 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 300 | $15.24 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 1 | $15.24 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 25 | $15.24 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 100 | $15.24 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 1,500 | $15.24 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 200 | $15.24 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 300 | $15.24 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 600 | $15.24 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 683 | $15.25 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 317 | $15.25 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 568 | $15.25 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 20 | $15.25 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 5 | $15.25 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 30 | $15.25 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 1 | $15.25 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 3 | $15.25 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 1 | $15.25 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 1 | $15.25 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Unknown* | 1 | $15.26 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 1 | $15.26 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 700 | $15.26 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 55 | $15.26 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 441 | $15.26 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 1,700 | $15.26 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 60 | $15.26 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 55 | $15.26 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 5 | $15.26 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 1 | $15.26 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 10 | $15.26 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 1,400 | $15.26 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Unknown* | 5 | $15.265 | Automatic Execution |
09:51:02 - 06-Feb-26 |
| Buy* | 10 | $15.26 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Buy* | 100 | $15.255 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Buy* | 800 | $15.255 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Buy* | 800 | $15.255 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Buy* | 400 | $15.255 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Buy* | 20 | $15.26 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Buy* | 840 | $15.26 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Buy* | 450 | $15.26 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Buy* | 2,000 | $15.26 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Buy* | 284 | $15.26 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Buy* | 74 | $15.26 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Buy* | 165 | $15.26 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Buy* | 100 | $15.26 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Buy* | 35 | $15.26 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Sell* | 312 | $15.26 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Sell* | 300 | $15.26 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Sell* | 31 | $15.26 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Buy* | 30 | $15.26 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Buy* | 10 | $15.26 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Sell* | 1,800 | $15.26 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Sell* | 100 | $15.26 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Sell* | 500 | $15.26 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Sell* | 100 | $15.26 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Sell* | 610 | $15.26 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Sell* | 52 | $15.26 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Buy* | 450 | $15.26 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Sell* | 300 | $14.635 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Buy* | 1,796 | $15.26 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Unknown* | 400 | $14.64 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Buy* | 454 | $15.26 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Sell* | 400 | $14.64 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Buy* | 300 | $15.26 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Sell* | 300 | $14.64 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Buy* | 450 | $15.26 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 400 | $14.64 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Buy* | 1,700 | $15.26 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 300 | $14.63 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Buy* | 100 | $15.26 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 1,700 | $14.63 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Buy* | 1,000 | $15.26 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 2,000 | $14.63 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Buy* | 65 | $15.26 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 400 | $14.62 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Buy* | 235 | $15.26 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Unknown* | 300 | $14.62 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Buy* | 700 | $15.26 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Sell* | 300 | $14.62 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Buy* | 373 | $15.26 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Sell* | 65 | $14.63 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Buy* | 50 | $15.26 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Sell* | 300 | $14.64 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 1 | $15.26 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Sell* | 100 | $14.64 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 20 | $15.26 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Sell* | 300 | $14.64 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 20 | $15.26 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Unknown* | 600 | $14.66 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 13 | $15.26 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Buy* | 450 | $14.66 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 10 | $15.26 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Buy* | 600 | $14.66 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 200 | $15.26 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Sell* | 500 | $14.655 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 2 | $15.26 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Sell* | 250 | $14.655 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 60 | $15.26 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Sell* | 100 | $14.655 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 5 | $15.26 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Sell* | 650 | $14.655 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 1,210 | $15.26 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Sell* | 400 | $14.655 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 290 | $15.26 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Buy* | 1 | $14.64 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 450 | $15.26 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Buy* | 300 | $14.64 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Unknown* | 500 | $15.265 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Buy* | 400 | $14.64 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Unknown* | 100 | $15.265 | Automatic Execution |
09:50:33 - 06-Feb-26 |
| Buy* | 300 | $14.64 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 9 | $15.26 | Automatic Execution |
09:50:33 - 06-Feb-26 |
| Sell* | 150 | $14.64 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Unknown* | 9 | $15.265 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Sell* | 725 | $14.64 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 373 | $15.27 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Sell* | 875 | $14.64 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 400 | $15.27 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Sell* | 300 | $14.65 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 600 | $15.27 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Sell* | 400 | $14.65 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 500 | $15.27 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Buy* | 400 | $14.64 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Sell* | 1,400 | $15.27 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Buy* | 400 | $14.64 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Buy* | 5 | $15.27 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Buy* | 400 | $14.64 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Sell* | 9 | $15.27 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Buy* | 400 | $14.64 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Buy* | 62 | $15.275 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Sell* | 600 | $14.635 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Sell* | 56 | $15.27 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Sell* | 2,210 | $14.64 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Buy* | 1 | $15.28 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Sell* | 290 | $14.64 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Buy* | 90 | $15.27 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Sell* | 640 | $14.64 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Sell* | 10 | $15.27 | Automatic Execution |
09:50:24 - 06-Feb-26 |
| Sell* | 506 | $14.65 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Buy* | 50 | $15.27 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Unknown* | 353 | $14.66 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Unknown* | 400 | $15.27 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Unknown* | 500 | $14.66 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Buy* | 250 | $15.27 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Sell* | 852 | $14.66 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Buy* | 100 | $15.27 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Sell* | 13 | $14.66 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Buy* | 100 | $15.27 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Sell* | 1,400 | $14.66 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Sell* | 159 | $15.27 | Automatic Execution |
09:50:22 - 06-Feb-26 |
| Sell* | 200 | $14.66 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Buy* | 43 | $15.28 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 400 | $14.66 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Buy* | 1 | $15.28 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 300 | $14.66 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Buy* | 1 | $15.28 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 400 | $14.66 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Unknown* | 100 | $15.27 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 250 | $14.66 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Unknown* | 300 | $15.27 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 250 | $14.66 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Sell* | 229 | $15.27 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 400 | $14.66 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Sell* | 671 | $15.27 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1,400 | $14.66 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Sell* | 29 | $15.27 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 400 | $14.66 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Sell* | 100 | $15.27 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 3 | $14.66 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Sell* | 800 | $15.27 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 300 | $14.66 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Sell* | 600 | $15.27 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 400 | $14.66 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Sell* | 1,500 | $15.27 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 400 | $14.66 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 1 | $15.29 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 63 | $14.66 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 1 | $15.29 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 1,300 | $14.66 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Unknown* | 600 | $15.28 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 900 | $14.66 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Unknown* | 800 | $15.28 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 3 | $14.66 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Unknown* | 100 | $15.28 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 300 | $14.66 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Unknown* | 800 | $15.28 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 600 | $14.66 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Unknown* | 600 | $15.28 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 153 | $14.66 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Unknown* | 500 | $15.28 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 438 | $14.66 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Unknown* | 1,500 | $15.28 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1,254 | $14.66 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Unknown* | 1 | $15.28 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 146 | $14.66 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 600 | $15.29 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 852 | $14.66 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Sell* | 1 | $15.28 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 852 | $14.66 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Sell* | 100 | $15.28 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 300 | $14.66 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Sell* | 100 | $15.27 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1,400 | $14.66 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 900 | $15.29 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 800 | $14.66 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 36 | $15.29 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 300 | $14.66 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 300 | $15.29 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1,400 | $14.66 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 464 | $15.29 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 300 | $14.67 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 226 | $15.29 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 300 | $14.67 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Sell* | 2,250 | $15.27 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 150 | $14.67 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Sell* | 273 | $15.27 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $14.66 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Buy* | 1 | $15.29 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 1,600 | $14.66 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Sell* | 29 | $15.27 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 1,500 | $14.66 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Sell* | 207 | $15.27 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $14.66 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Sell* | 4 | $15.27 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $14.66 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Sell* | 80 | $15.27 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 99 | $14.66 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Sell* | 9 | $15.27 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 178 | $14.65 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Sell* | 2,200 | $15.27 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 500 | $14.65 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Sell* | 50 | $15.27 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 300 | $14.65 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Sell* | 450 | $15.27 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 400 | $14.65 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Unknown* | 674 | $15.29 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 400 | $14.65 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Unknown* | 600 | $15.29 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 300 | $14.65 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Unknown* | 1 | $15.29 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 400 | $14.65 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Sell* | 100 | $15.28 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 700 | $14.65 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Sell* | 450 | $15.28 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 775 | $14.65 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Sell* | 77 | $15.28 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 425 | $14.65 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Sell* | 200 | $15.28 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 300 | $14.65 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Unknown* | 100 | $15.29 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 400 | $14.65 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Sell* | 173 | $15.28 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 400 | $14.65 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Sell* | 450 | $15.28 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1,000 | $14.65 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Sell* | 450 | $15.28 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 300 | $14.65 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Sell* | 404 | $15.28 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 400 | $14.65 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Sell* | 46 | $15.28 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 146 | $14.65 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Sell* | 450 | $15.28 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 300 | $14.65 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Sell* | 450 | $15.28 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1 | $14.66 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Sell* | 450 | $15.28 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 50 | $14.66 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Sell* | 450 | $15.28 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 840 | $14.67 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Sell* | 50 | $15.28 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 420 | $14.67 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Sell* | 400 | $15.28 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 420 | $14.67 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Sell* | 50 | $15.28 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 600 | $14.67 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Sell* | 400 | $15.28 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 300 | $14.68 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Sell* | 50 | $15.28 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 300 | $14.68 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Sell* | 400 | $15.28 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $14.68 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Sell* | 450 | $15.28 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 400 | $14.68 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Sell* | 50 | $15.28 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 300 | $14.68 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Sell* | 400 | $15.28 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 300 | $14.69 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Sell* | 60 | $15.28 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 50 | $14.69 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Sell* | 390 | $15.28 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $14.68 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Sell* | 450 | $15.28 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 300 | $14.68 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Sell* | 250 | $15.28 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 300 | $14.68 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Sell* | 450 | $15.28 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 1,291 | $14.68 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Sell* | 50 | $15.28 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 2 | $14.675 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 400 | $15.28 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 300 | $14.675 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 50 | $15.28 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 450 | $14.675 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 400 | $15.28 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 9 | $14.68 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 2,250 | $15.28 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 300 | $14.68 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 400 | $15.28 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 500 | $14.68 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 8 | $15.28 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1,500 | $14.68 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 100 | $15.28 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 300 | $14.68 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 3,500 | $15.28 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1,300 | $14.68 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 1,500 | $15.29 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 300 | $14.68 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 1,734 | $15.29 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 35 | $14.675 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 2,250 | $15.29 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 300 | $14.68 | Automatic Execution |
09:31:30 - 06-Feb-26 |
| Sell* | 1,200 | $15.29 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 300 | $14.68 | Automatic Execution |
09:31:30 - 06-Feb-26 |
| Buy* | 1 | $15.30 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 250 | $14.74 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Sell* | 400 | $15.29 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 1,050 | $14.74 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 600 | $15.30 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $14.74 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 608 | $15.30 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 972 | $14.74 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 892 | $15.30 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $14.74 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Sell* | 2,500 | $15.29 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 250 | $14.74 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Sell* | 4 | $15.29 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $14.74 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Sell* | 100 | $15.29 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 200 | $14.74 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Sell* | 100 | $15.29 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 600 | $14.74 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Sell* | 450 | $15.29 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 126 | $14.74 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 300 | $15.30 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 28 | $14.74 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 100 | $15.31 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 49 | $14.74 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 1 | $15.32 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 551 | $14.74 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Unknown* | 600 | $15.31 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 20 | $14.73 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Unknown* | 300 | $15.31 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 230 | $14.73 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Sell* | 300 | $15.30 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 400 | $14.73 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Sell* | 4 | $15.30 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 300 | $14.73 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Sell* | 2,858 | $15.30 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 400 | $14.73 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Sell* | 742 | $15.30 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $14.73 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Sell* | 450 | $15.30 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 60 | $14.72 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 100 | $15.32 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $14.70 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Unknown* | 450 | $15.31 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 15 | $14.70 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Sell* | 200 | $15.29 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 1 | $14.71 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Sell* | 450 | $15.32 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1,725 | $14.71 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Sell* | 5,000 | $15.32 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 400 | $14.71 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Sell* | 100 | $15.30 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 400 | $14.71 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Sell* | 200 | $15.30 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 300 | $14.695 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Sell* | 100 | $15.30 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 300 | $14.695 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Sell* | 200 | $15.30 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 500 | $14.69 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Sell* | 800 | $15.32 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 400 | $14.69 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Sell* | 200 | $15.32 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 300 | $14.69 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Sell* | 100 | $15.32 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 400 | $14.69 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Sell* | 600 | $15.32 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 250 | $14.69 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Sell* | 200 | $15.31 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 300 | $14.69 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Sell* | 500 | $15.33 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 400 | $14.69 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Sell* | 100 | $15.33 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 344 | $14.69 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Sell* | 450 | $15.33 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 420 | $14.69 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Sell* | 3,221 | $15.33 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 420 | $14.69 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Sell* | 500 | $15.33 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 400 | $14.69 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Sell* | 100 | $15.33 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 400 | $14.69 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Sell* | 300 | $15.33 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 250 | $14.69 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Sell* | 1,500 | $15.33 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 60 | $14.69 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Sell* | 10 | $15.33 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 500 | $14.69 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Sell* | 450 | $15.33 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 300 | $14.69 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Sell* | 379 | $15.33 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 400 | $14.70 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Sell* | 349 | $15.33 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 250 | $14.70 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Sell* | 1,800 | $15.33 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 400 | $14.70 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Sell* | 380 | $15.33 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 150 | $14.70 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Sell* | 200 | $15.32 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 250 | $14.70 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Sell* | 150 | $15.33 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $14.70 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Sell* | 200 | $15.32 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 1,083 | $14.70 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 600 | $15.33 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Unknown* | 250 | $14.695 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 450 | $15.33 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Buy* | 250 | $14.69 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 75 | $15.33 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Buy* | 300 | $14.69 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 300 | $15.33 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Buy* | 250 | $14.69 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 30 | $15.33 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Sell* | 500 | $14.69 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 50 | $15.33 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Sell* | 400 | $14.69 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 600 | $15.33 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Sell* | 300 | $14.69 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 200 | $15.33 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Sell* | 400 | $14.69 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 100 | $15.33 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Sell* | 400 | $14.69 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 300 | $15.33 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Sell* | 348 | $14.69 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 200 | $15.33 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Sell* | 52 | $14.69 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 500 | $15.33 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Sell* | 175 | $14.69 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 20 | $15.33 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Sell* | 125 | $14.69 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 99 | $15.33 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Sell* | 400 | $14.69 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Sell* | 1,000 | $15.32 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Buy* | 100 | $14.69 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Sell* | 400 | $15.32 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Buy* | 100 | $14.69 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Sell* | 3,600 | $15.32 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Buy* | 300 | $14.68 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 10 | $15.32 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Buy* | 400 | $14.68 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 10 | $15.32 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Buy* | 125 | $14.68 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Sell* | 10 | $15.315 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Buy* | 175 | $14.68 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Sell* | 600 | $15.32 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Unknown* | 100 | $14.675 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Sell* | 400 | $15.32 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 400 | $14.68 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Sell* | 500 | $15.32 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 300 | $14.68 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Sell* | 450 | $15.32 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 400 | $14.68 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Sell* | 100 | $15.32 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 400 | $14.68 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Sell* | 253 | $15.32 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Buy* | 100 | $14.68 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Sell* | 1,647 | $15.32 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Buy* | 100 | $14.67 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Sell* | 600 | $15.32 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Buy* | 100 | $14.65 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Sell* | 700 | $15.32 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Unknown* | 300 | $14.645 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Sell* | 295 | $15.32 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Buy* | 225 | $14.64 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Sell* | 53 | $15.32 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Buy* | 300 | $14.64 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Sell* | 2 | $15.32 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Buy* | 175 | $14.64 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Buy* | 2 | $15.32 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Buy* | 300 | $14.64 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Buy* | 50 | $15.32 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Buy* | 400 | $14.64 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Sell* | 100 | $15.315 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Buy* | 100 | $14.64 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Buy* | 283 | $15.31 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Buy* | 150 | $14.64 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Buy* | 200 | $15.31 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Buy* | 150 | $14.64 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Buy* | 100 | $15.31 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Buy* | 290 | $14.64 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Buy* | 100 | $15.31 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Unknown* | 300 | $14.645 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Buy* | 100 | $15.31 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Unknown* | 300 | $14.645 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Buy* | 50 | $15.30 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Unknown* | 300 | $14.645 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Buy* | 1,750 | $15.30 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Unknown* | 500 | $14.665 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 250 | $15.30 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Sell* | 250 | $14.67 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Buy* | 1,201 | $15.30 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Sell* | 500 | $14.67 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Buy* | 1 | $15.30 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Sell* | 300 | $14.67 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Buy* | 200 | $15.30 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Sell* | 400 | $14.67 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Buy* | 298 | $15.30 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Sell* | 400 | $14.67 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Buy* | 2 | $15.30 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Buy* | 600 | $14.66 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Unknown* | 1,000 | $15.295 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Buy* | 300 | $14.66 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Unknown* | 2,500 | $15.295 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Buy* | 250 | $14.66 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Unknown* | 150 | $15.29 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Buy* | 400 | $14.66 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Unknown* | 100 | $15.29 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Buy* | 400 | $14.66 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Unknown* | 500 | $15.29 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Buy* | 600 | $14.66 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Unknown* | 100 | $15.29 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Buy* | 400 | $14.66 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Unknown* | 67 | $15.28 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Buy* | 250 | $14.66 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Unknown* | 100 | $15.28 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Buy* | 300 | $14.66 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Unknown* | 26 | $15.28 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Buy* | 300 | $14.65 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Unknown* | 30 | $15.28 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Buy* | 50 | $14.65 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Unknown* | 11 | $15.28 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Buy* | 300 | $14.65 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Buy* | 768 | $15.28 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Buy* | 400 | $14.65 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Buy* | 300 | $15.27 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Buy* | 125 | $14.65 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Buy* | 100 | $15.27 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Buy* | 275 | $14.65 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Buy* | 250 | $15.27 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Buy* | 500 | $14.65 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Buy* | 253 | $15.27 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Sell* | 300 | $14.65 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 371 | $15.27 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Sell* | 300 | $14.65 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 300 | $15.27 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Buy* | 500 | $14.65 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 45 | $15.27 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Buy* | 14 | $14.64 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 600 | $15.27 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Buy* | 250 | $14.62 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 129 | $15.27 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Buy* | 300 | $14.62 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 10 | $15.27 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Buy* | 400 | $14.62 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 450 | $15.27 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Buy* | 250 | $14.62 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 600 | $15.27 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Buy* | 300 | $14.62 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 18 | $15.27 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Buy* | 300 | $14.615 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 31 | $15.27 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Buy* | 300 | $14.615 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 269 | $15.27 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Sell* | 300 | $14.62 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 700 | $15.27 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Sell* | 400 | $14.62 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 600 | $15.27 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Sell* | 400 | $14.62 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 300 | $15.27 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Sell* | 300 | $14.62 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 1,600 | $15.27 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Sell* | 500 | $14.635 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 100 | $15.27 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Unknown* | 500 | $14.605 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 35 | $15.27 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Buy* | 300 | $14.595 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 450 | $15.26 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Unknown* | 25 | $14.60 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 600 | $15.26 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Buy* | 75 | $14.60 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 100 | $15.26 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Buy* | 100 | $14.60 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 450 | $15.26 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Buy* | 275 | $14.60 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 600 | $15.26 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Buy* | 100 | $14.60 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 3,800 | $15.26 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Buy* | 500 | $14.60 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 600 | $15.26 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Buy* | 25 | $14.60 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 1,017 | $15.26 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Buy* | 850 | $14.60 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 100 | $15.26 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Buy* | 850 | $14.60 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 1 | $15.25 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Buy* | 25 | $14.60 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 1,502 | $15.26 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Buy* | 375 | $14.60 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 100 | $15.26 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Buy* | 400 | $14.60 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 2,400 | $15.27 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Sell* | 1 | $14.60 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 500 | $15.27 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Sell* | 100 | $14.60 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 900 | $15.27 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Sell* | 10 | $14.60 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 100 | $15.27 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Sell* | 99 | $14.60 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 100 | $15.275 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Sell* | 100 | $14.60 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 200 | $15.275 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Sell* | 5 | $14.60 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 400 | $15.275 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Sell* | 14 | $14.60 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 400 | $15.275 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Sell* | 547 | $14.60 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 100 | $15.275 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Sell* | 159 | $14.60 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 100 | $15.275 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Sell* | 290 | $14.60 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 900 | $15.27 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Sell* | 4 | $14.60 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 300 | $15.27 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Sell* | 68 | $14.60 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 90 | $15.27 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Sell* | 1 | $14.60 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 220 | $15.28 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Unknown* | 250 | $14.605 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 500 | $15.28 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Unknown* | 500 | $14.605 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 400 | $15.28 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Sell* | 300 | $14.62 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 300 | $15.28 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Sell* | 400 | $14.62 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 2,500 | $15.28 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Sell* | 400 | $14.62 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 3,600 | $15.28 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Sell* | 1,000 | $14.62 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Unknown* | 100 | $15.28 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Sell* | 300 | $14.62 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Unknown* | 1,600 | $15.28 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Sell* | 400 | $14.62 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Unknown* | 400 | $15.28 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Sell* | 300 | $14.62 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Unknown* | 421 | $15.28 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Sell* | 78 | $14.62 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 79 | $15.28 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Sell* | 182 | $14.62 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Unknown* | 400 | $15.285 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Buy* | 100 | $14.62 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 100 | $15.28 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Buy* | 1,400 | $14.62 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 500 | $15.28 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Buy* | 100 | $14.62 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 300 | $15.28 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Buy* | 100 | $14.62 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 1,800 | $15.28 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Sell* | 100 | $14.61 | Automatic Execution |
09:30:59 - 06-Feb-26 |
| Sell* | 1,200 | $15.28 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Buy* | 175 | $14.61 | Automatic Execution |
09:30:59 - 06-Feb-26 |
| Sell* | 500 | $15.28 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Buy* | 100 | $14.61 | Automatic Execution |
09:30:59 - 06-Feb-26 |
| Sell* | 400 | $15.28 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Buy* | 100 | $14.61 | Automatic Execution |
09:30:59 - 06-Feb-26 |
| Sell* | 100 | $15.28 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Buy* | 600 | $14.61 | Automatic Execution |
09:30:59 - 06-Feb-26 |
| Sell* | 400 | $15.28 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Buy* | 4 | $14.61 | Automatic Execution |
09:30:59 - 06-Feb-26 |
| Sell* | 1,500 | $15.28 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Buy* | 246 | $14.61 | Automatic Execution |
09:30:59 - 06-Feb-26 |
| Buy* | 1,000 | $15.28 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Buy* | 625 | $14.61 | Automatic Execution |
09:30:59 - 06-Feb-26 |
| Buy* | 10 | $15.28 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Buy* | 775 | $14.61 | Automatic Execution |
09:30:59 - 06-Feb-26 |
| Buy* | 100 | $15.28 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Sell* | 46 | $14.61 | Automatic Execution |
09:30:59 - 06-Feb-26 |
| Buy* | 23 | $15.28 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Sell* | 1 | $14.61 | Automatic Execution |
09:30:59 - 06-Feb-26 |
| Buy* | 26 | $15.28 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Sell* | 100 | $14.61 | Automatic Execution |
09:30:59 - 06-Feb-26 |
| Buy* | 26 | $15.28 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Sell* | 30 | $14.61 | Automatic Execution |
09:30:59 - 06-Feb-26 |
| Buy* | 1 | $15.28 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Sell* | 227 | $14.61 | Automatic Execution |
09:30:59 - 06-Feb-26 |
| Buy* | 200 | $15.28 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Sell* | 200 | $14.62 | Automatic Execution |
09:30:59 - 06-Feb-26 |
| Buy* | 100 | $15.28 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Sell* | 1 | $14.62 | Automatic Execution |
09:30:59 - 06-Feb-26 |
| Buy* | 100 | $15.28 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Sell* | 293 | $14.62 | Automatic Execution |
09:30:59 - 06-Feb-26 |
| Unknown* | 51 | $15.27 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Sell* | 107 | $14.62 | Automatic Execution |
09:30:59 - 06-Feb-26 |
| Unknown* | 156 | $15.27 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Sell* | 149 | $14.62 | Automatic Execution |
09:30:59 - 06-Feb-26 |
| Unknown* | 700 | $15.27 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Sell* | 172 | $14.62 | Automatic Execution |
09:30:59 - 06-Feb-26 |
| Unknown* | 202 | $15.27 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Sell* | 79 | $14.62 | Automatic Execution |
09:30:59 - 06-Feb-26 |
| Unknown* | 100 | $15.27 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Sell* | 68 | $14.62 | Automatic Execution |
09:30:59 - 06-Feb-26 |
| Buy* | 3,291 | $15.27 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Unknown* | 10 | $14.63 | Automatic Execution |
09:30:59 - 06-Feb-26 |
| Buy* | 64 | $15.27 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Unknown* | 4 | $14.63 | Automatic Execution |
09:30:59 - 06-Feb-26 |
| Buy* | 236 | $15.27 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Buy* | 10 | $14.63 | Automatic Execution |
09:30:45 - 06-Feb-26 |
| Buy* | 800 | $15.27 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Buy* | 607 | $14.62 | Automatic Execution |
09:30:45 - 06-Feb-26 |
| Buy* | 200 | $15.27 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Buy* | 11 | $14.62 | Automatic Execution |
09:30:45 - 06-Feb-26 |
| Buy* | 9 | $15.27 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Buy* | 500 | $14.61 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Buy* | 500 | $15.27 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Buy* | 300 | $14.61 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Buy* | 400 | $15.27 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Buy* | 400 | $14.61 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Buy* | 10 | $15.27 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Buy* | 250 | $14.61 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Buy* | 100 | $15.27 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Buy* | 300 | $14.61 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Buy* | 1,000 | $15.27 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Sell* | 49 | $14.62 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Buy* | 200 | $15.27 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Sell* | 6 | $14.62 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Buy* | 100 | $15.27 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Buy* | 79 | $14.62 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Buy* | 100 | $15.27 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Buy* | 200 | $14.62 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Buy* | 94 | $15.27 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Buy* | 100 | $14.62 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Buy* | 6 | $15.27 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Buy* | 55 | $14.62 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Buy* | 300 | $15.26 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Buy* | 245 | $14.62 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Buy* | 100 | $15.26 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Buy* | 700 | $14.62 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Unknown* | 1,755 | $15.25 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Buy* | 400 | $14.62 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Unknown* | 145 | $15.25 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Buy* | 400 | $14.62 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Unknown* | 100 | $15.25 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Buy* | 55 | $14.62 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Unknown* | 255 | $15.25 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Buy* | 1,600 | $14.62 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Buy* | 300 | $15.25 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Buy* | 250 | $14.62 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Sell* | 1,500 | $15.245 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Buy* | 300 | $14.62 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Sell* | 14 | $15.245 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Buy* | 400 | $14.62 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Sell* | 1 | $15.24 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Buy* | 400 | $14.62 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Sell* | 1 | $15.25 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Buy* | 21 | $14.62 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Sell* | 1 | $15.25 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Buy* | 1,093 | $14.62 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Sell* | 1,888 | $15.25 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Buy* | 189 | $14.62 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Sell* | 50 | $15.25 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Sell* | 250 | $14.62 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Sell* | 3 | $15.25 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Sell* | 500 | $14.62 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Sell* | 100 | $15.25 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Sell* | 641 | $14.62 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Sell* | 36 | $15.25 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Sell* | 641 | $14.62 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Sell* | 1,000 | $15.25 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Buy* | 400 | $14.61 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Sell* | 200 | $15.25 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Buy* | 25 | $14.61 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Sell* | 1 | $15.25 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Buy* | 150 | $14.60 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Sell* | 80 | $15.25 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Buy* | 400 | $14.60 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Unknown* | 25 | $15.26 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Buy* | 200 | $14.60 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 10 | $15.26 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Buy* | 300 | $14.60 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 9 | $15.26 | Automatic Execution |
09:49:28 - 06-Feb-26 |
| Sell* | 95 | $14.61 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Unknown* | 10 | $15.265 | Automatic Execution |
09:49:28 - 06-Feb-26 |
| Sell* | 5 | $14.61 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Buy* | 100 | $15.26 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 1 | $14.64 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Unknown* | 378 | $15.26 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Sell* | 2,711 | $14.65 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Unknown* | 500 | $15.26 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Sell* | 300 | $14.66 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Unknown* | 122 | $15.26 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Sell* | 400 | $14.66 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 40 | $15.26 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Sell* | 400 | $14.66 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 133 | $15.26 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Sell* | 400 | $14.66 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 100 | $15.26 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Sell* | 800 | $14.66 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Sell* | 780 | $15.26 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Sell* | 149 | $14.66 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Sell* | 30 | $15.26 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Sell* | 400 | $14.66 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Sell* | 82 | $15.26 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Sell* | 300 | $14.66 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Sell* | 18 | $15.26 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Sell* | 400 | $14.66 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Sell* | 133 | $15.26 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Sell* | 1,000 | $14.66 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 1,800 | $15.26 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Sell* | 150 | $14.66 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 5 | $15.26 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Sell* | 1 | $14.66 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 9 | $15.26 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 92 | $14.66 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 26 | $15.26 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 408 | $14.66 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 18 | $15.26 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 400 | $14.66 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 100 | $15.26 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 400 | $14.66 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 300 | $15.26 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 250 | $14.65 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 400 | $15.26 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Sell* | 300 | $14.65 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 700 | $15.26 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Sell* | 400 | $14.65 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 20 | $15.255 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Sell* | 400 | $14.65 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Sell* | 50 | $15.25 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Sell* | 400 | $14.65 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 9 | $15.255 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Sell* | 100 | $14.65 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 5 | $15.255 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Sell* | 300 | $14.65 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 500 | $15.25 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 475 | $14.64 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Unknown* | 600 | $15.25 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 400 | $14.64 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 7 | $15.255 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Sell* | 813 | $14.62 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 9 | $15.25 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Sell* | 1 | $14.63 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 9 | $15.25 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Sell* | 100 | $14.63 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 142 | $15.245 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Sell* | 100 | $14.63 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Unknown* | 904 | $15.25 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Buy* | 400 | $14.63 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 100 | $15.25 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Buy* | 300 | $14.63 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 48 | $15.25 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Buy* | 1,580 | $14.63 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 3 | $15.25 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Sell* | 3 | $14.62 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 6 | $15.25 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Buy* | 20 | $14.63 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 19 | $15.25 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Buy* | 700 | $14.62 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 97 | $15.25 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Buy* | 400 | $14.62 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 520 | $15.25 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Buy* | 400 | $14.62 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 111 | $15.25 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Buy* | 275 | $14.61 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Sell* | 300 | $15.25 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Buy* | 500 | $14.61 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Sell* | 100 | $15.25 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Buy* | 196 | $14.61 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Sell* | 100 | $15.25 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Buy* | 400 | $14.61 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Sell* | 100 | $15.25 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Buy* | 400 | $14.61 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Sell* | 15 | $15.25 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Buy* | 300 | $14.61 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Sell* | 47 | $15.26 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 100 | $14.61 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Sell* | 100 | $15.26 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 485 | $14.62 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Sell* | 6 | $15.26 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 100 | $14.66 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Sell* | 400 | $15.26 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 400 | $14.66 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Sell* | 100 | $15.26 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 400 | $14.66 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Sell* | 50 | $15.26 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 300 | $14.66 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Sell* | 150 | $15.26 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 227 | $14.66 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Sell* | 100 | $15.26 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 155 | $14.66 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Sell* | 128 | $15.26 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 18 | $14.66 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Buy* | 80 | $15.27 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Sell* | 100 | $14.66 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Unknown* | 400 | $15.265 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Sell* | 400 | $14.66 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Buy* | 100 | $15.27 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Sell* | 300 | $14.66 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Unknown* | 3 | $15.265 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Sell* | 284 | $14.66 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Sell* | 100 | $15.27 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Sell* | 116 | $14.66 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Buy* | 11 | $15.27 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Sell* | 1 | $14.655 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Buy* | 100 | $15.27 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Buy* | 289 | $14.65 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Buy* | 300 | $15.27 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Buy* | 100 | $14.65 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Buy* | 1,900 | $15.27 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Buy* | 111 | $14.65 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Buy* | 500 | $15.27 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Buy* | 100 | $14.65 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Buy* | 400 | $15.27 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Buy* | 875 | $14.65 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Buy* | 398 | $15.27 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Buy* | 63 | $14.65 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Buy* | 245 | $15.27 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Buy* | 199 | $14.65 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Buy* | 943 | $15.27 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Buy* | 190 | $14.65 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Buy* | 11 | $15.27 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Sell* | 14 | $14.65 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 14 | $15.27 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Sell* | 400 | $14.66 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 300 | $15.27 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Sell* | 400 | $14.66 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 800 | $15.27 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Sell* | 300 | $14.66 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 400 | $15.27 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Sell* | 1,400 | $14.66 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 500 | $15.27 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Sell* | 400 | $14.66 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 743 | $15.27 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Sell* | 400 | $14.66 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 2 | $15.27 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Sell* | 300 | $14.66 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 100 | $15.27 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Sell* | 400 | $14.66 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 920 | $15.27 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Buy* | 18 | $14.66 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 40 | $15.27 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Buy* | 250 | $14.66 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 41 | $15.27 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Buy* | 500 | $14.66 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Sell* | 200 | $15.26 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Buy* | 2,400 | $14.66 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 8 | $15.27 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Buy* | 400 | $14.66 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Sell* | 1 | $15.27 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Buy* | 800 | $14.66 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Sell* | 6 | $15.27 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Buy* | 800 | $14.66 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Sell* | 300 | $15.27 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Buy* | 900 | $14.66 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Sell* | 6 | $15.27 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Buy* | 900 | $14.66 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Sell* | 13 | $15.27 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Buy* | 900 | $14.66 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Sell* | 10 | $15.27 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Buy* | 300 | $14.65 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Sell* | 300 | $15.27 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Buy* | 300 | $14.65 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Sell* | 440 | $15.27 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Buy* | 400 | $14.65 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 50 | $15.28 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Buy* | 400 | $14.65 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 1 | $15.28 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Unknown* | 600 | $14.645 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 4 | $15.275 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Buy* | 250 | $14.65 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 10 | $15.28 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Buy* | 300 | $14.65 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Sell* | 218 | $15.28 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Unknown* | 300 | $14.645 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Sell* | 76 | $15.28 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Unknown* | 2 | $14.63 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Unknown* | 235 | $15.325 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Buy* | 2 | $14.63 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Sell* | 300 | $15.32 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Buy* | 4 | $14.63 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Sell* | 2,404 | $15.32 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Buy* | 300 | $14.62 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 300 | $15.32 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Buy* | 1,475 | $14.62 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Sell* | 2,500 | $15.315 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Buy* | 250 | $14.62 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Sell* | 1,000 | $15.315 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Buy* | 300 | $14.62 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Sell* | 159 | $15.31 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Buy* | 400 | $14.62 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 6 | $15.32 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Buy* | 400 | $14.62 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 88 | $15.32 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Buy* | 250 | $14.62 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Unknown* | 50 | $15.305 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Buy* | 400 | $14.61 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 1 | $15.31 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Buy* | 200 | $14.61 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 100 | $15.31 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Sell* | 5 | $14.60 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Sell* | 1 | $15.31 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Sell* | 5 | $14.60 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 3 | $15.32 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Buy* | 5 | $14.61 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Sell* | 100 | $15.315 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Sell* | 400 | $14.60 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Sell* | 100 | $15.315 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Sell* | 400 | $14.60 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Unknown* | 100 | $15.305 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Sell* | 250 | $14.60 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Unknown* | 100 | $15.305 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Sell* | 1,000 | $14.60 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Sell* | 1,600 | $15.31 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Sell* | 393 | $14.60 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 908 | $15.31 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Sell* | 107 | $14.60 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 700 | $15.31 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Sell* | 400 | $14.60 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 300 | $15.31 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Sell* | 279 | $14.61 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 640 | $15.31 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Sell* | 48 | $14.61 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 1,560 | $15.31 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Sell* | 82 | $14.61 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 1,700 | $15.31 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Sell* | 775 | $14.61 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 764 | $15.31 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Sell* | 84 | $14.61 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 100 | $15.31 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Sell* | 875 | $14.61 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 100 | $15.31 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Sell* | 297 | $14.61 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 280 | $15.31 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Sell* | 1,220 | $14.61 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 500 | $15.31 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Sell* | 250 | $14.61 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 300 | $15.31 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Sell* | 250 | $14.61 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 1,700 | $15.31 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Sell* | 1,250 | $14.61 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 400 | $15.31 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Sell* | 400 | $14.61 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 3,800 | $15.31 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Sell* | 43 | $14.61 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Sell* | 100 | $15.32 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Sell* | 25 | $14.61 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Sell* | 100 | $15.32 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Sell* | 1,220 | $14.61 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Sell* | 15 | $15.32 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Sell* | 250 | $14.61 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 400 | $15.335 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Buy* | 100 | $14.615 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Unknown* | 400 | $15.335 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Buy* | 200 | $14.615 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Unknown* | 100 | $15.335 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Buy* | 300 | $14.615 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 900 | $15.34 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Buy* | 400 | $14.62 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 886 | $15.34 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Buy* | 375 | $14.62 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 5 | $15.34 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Buy* | 25 | $14.62 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 1 | $15.34 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Buy* | 150 | $14.62 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 8 | $15.34 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Buy* | 400 | $14.62 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Unknown* | 100 | $15.335 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Buy* | 300 | $14.615 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Unknown* | 100 | $15.335 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Buy* | 400 | $14.62 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 450 | $15.33 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Buy* | 150 | $14.62 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 20 | $15.33 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Buy* | 300 | $14.615 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 5 | $15.33 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Sell* | 300 | $14.62 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 3 | $15.33 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Sell* | 300 | $14.62 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 7 | $15.33 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Unknown* | 565 | $14.625 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 26 | $15.33 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Sell* | 213 | $14.63 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 26 | $15.33 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Sell* | 60 | $14.63 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 26 | $15.33 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Sell* | 8 | $14.64 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 1 | $15.33 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Sell* | 300 | $14.64 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 5 | $15.33 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Sell* | 7 | $14.64 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 8 | $15.33 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Sell* | 300 | $14.64 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 1 | $15.33 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Sell* | 7 | $14.64 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Unknown* | 18 | $15.325 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Sell* | 400 | $14.65 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 4,167 | $15.32 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Sell* | 176 | $14.65 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 2,704 | $15.32 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Sell* | 150 | $14.65 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 656 | $15.32 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Sell* | 400 | $14.65 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 944 | $15.32 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Sell* | 375 | $14.65 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 1,000 | $15.32 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Sell* | 25 | $14.65 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 2,223 | $15.32 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Sell* | 150 | $14.65 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 527 | $15.32 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Sell* | 400 | $14.65 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 450 | $15.32 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Sell* | 300 | $14.65 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 200 | $15.32 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Buy* | 100 | $14.65 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 1,800 | $15.32 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Buy* | 300 | $14.65 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 400 | $15.32 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Buy* | 58 | $14.64 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 500 | $15.32 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Buy* | 12 | $14.64 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 290 | $15.32 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Buy* | 17 | $14.64 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 75 | $15.32 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Buy* | 4 | $14.64 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 100 | $15.32 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Buy* | 10 | $14.64 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Unknown* | 100 | $15.325 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Buy* | 5 | $14.64 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 1 | $15.32 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Buy* | 6 | $14.64 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 450 | $15.32 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Buy* | 37 | $14.64 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 20 | $15.32 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Buy* | 400 | $14.63 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Buy* | 4 | $15.32 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Sell* | 300 | $14.625 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Buy* | 3 | $15.32 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Buy* | 391 | $14.615 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 23 | $15.32 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Buy* | 400 | $14.61 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 23 | $15.32 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Sell* | 2 | $14.60 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 30 | $15.32 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Unknown* | 300 | $14.61 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 75 | $15.32 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Unknown* | 150 | $14.61 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 225 | $15.32 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Unknown* | 279 | $14.61 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 5 | $15.32 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Unknown* | 121 | $14.61 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 5 | $15.32 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Unknown* | 400 | $14.61 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 8 | $15.32 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Unknown* | 354 | $14.61 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 4 | $15.32 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Unknown* | 46 | $14.61 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 653 | $15.32 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Unknown* | 354 | $14.61 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 1,500 | $15.32 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Unknown* | 700 | $14.61 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 1,316 | $15.32 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Unknown* | 550 | $14.61 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 31 | $15.32 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Unknown* | 1,750 | $14.61 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 100 | $15.32 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Sell* | 2 | $14.61 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 1 | $15.315 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Sell* | 2 | $14.61 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 60 | $15.315 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Buy* | 2 | $14.63 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 110 | $15.315 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Buy* | 43 | $14.62 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 500 | $15.32 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Buy* | 275 | $14.615 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 500 | $15.32 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Buy* | 600 | $14.615 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 499 | $15.32 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Buy* | 100 | $14.615 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 1 | $15.32 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Buy* | 200 | $14.615 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 200 | $15.31 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Unknown* | 7 | $14.62 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 5 | $15.315 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Sell* | 293 | $14.62 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 1 | $15.315 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Sell* | 18 | $14.63 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 3 | $15.31 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Sell* | 282 | $14.63 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 278 | $15.31 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Sell* | 1,475 | $14.63 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 100 | $15.31 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Sell* | 925 | $14.63 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 30 | $15.31 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Sell* | 400 | $14.63 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 3 | $15.31 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Sell* | 1,000 | $14.63 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 5 | $15.31 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Sell* | 300 | $14.63 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 1 | $15.31 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Buy* | 6 | $14.63 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 200 | $15.31 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Buy* | 2,300 | $14.63 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 8 | $15.31 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Sell* | 100 | $14.61 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 200 | $15.31 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Sell* | 2,138 | $14.61 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 300 | $15.31 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Sell* | 154 | $14.61 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 100 | $15.31 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Sell* | 135 | $14.62 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Unknown* | 500 | $15.305 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Sell* | 186 | $14.63 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 100 | $15.30 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Sell* | 190 | $14.63 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 743 | $15.30 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Sell* | 550 | $14.63 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 57 | $15.30 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Buy* | 250 | $14.63 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 1 | $15.30 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Buy* | 150 | $14.63 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 110 | $15.30 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Buy* | 400 | $14.63 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 382 | $15.30 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Buy* | 400 | $14.63 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 200 | $15.30 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Buy* | 250 | $14.63 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 418 | $15.30 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Buy* | 2,100 | $14.63 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 40 | $15.30 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Buy* | 450 | $14.63 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 10 | $15.30 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Buy* | 250 | $14.63 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 2 | $15.30 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Buy* | 150 | $14.63 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 1 | $15.30 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Buy* | 400 | $14.63 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 1 | $15.30 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Buy* | 1,600 | $14.63 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 2 | $15.30 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Buy* | 1,000 | $14.63 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 30 | $15.30 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Sell* | 64 | $14.63 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 1 | $15.30 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Sell* | 100 | $14.63 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 15 | $15.30 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Sell* | 2 | $14.64 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 50 | $15.30 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Sell* | 100 | $14.64 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 1 | $15.30 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Sell* | 300 | $14.64 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 700 | $15.30 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Sell* | 69 | $14.64 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 30 | $15.30 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Sell* | 20 | $14.64 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 30 | $15.30 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Unknown* | 1 | $14.645 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 50 | $15.30 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Unknown* | 1 | $14.645 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 100 | $15.30 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Unknown* | 1 | $14.645 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 120 | $15.30 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Unknown* | 1 | $14.645 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 9 | $15.30 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Unknown* | 1 | $14.645 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 21 | $15.30 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Unknown* | 48 | $14.67 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 100 | $15.30 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Unknown* | 200 | $14.67 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 205 | $15.30 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Unknown* | 152 | $14.67 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 500 | $15.30 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Unknown* | 100 | $14.67 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 2 | $15.30 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Unknown* | 200 | $14.67 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 45 | $15.30 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Unknown* | 100 | $14.67 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 1 | $15.30 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Unknown* | 1,925 | $14.67 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 10 | $15.30 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Unknown* | 300 | $14.67 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 500 | $15.30 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Unknown* | 400 | $14.67 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 366 | $15.30 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Unknown* | 150 | $14.67 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 334 | $15.30 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Unknown* | 500 | $14.67 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 211 | $15.30 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Unknown* | 250 | $14.67 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 5 | $15.30 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Unknown* | 400 | $14.67 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 5 | $15.30 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Sell* | 75 | $14.67 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 1 | $15.30 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Buy* | 400 | $14.68 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 120 | $15.30 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Unknown* | 400 | $14.675 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 157 | $15.30 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Unknown* | 400 | $14.675 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 4 | $15.30 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Sell* | 400 | $14.68 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 5 | $15.30 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Buy* | 250 | $14.68 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 1 | $15.30 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Buy* | 400 | $14.68 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 1,500 | $15.30 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Buy* | 1,800 | $14.68 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 250 | $15.30 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Buy* | 250 | $14.68 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 4 | $15.30 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Buy* | 400 | $14.68 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 8 | $15.30 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Buy* | 400 | $14.68 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 19 | $15.30 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Buy* | 200 | $14.68 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 100 | $15.30 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Buy* | 250 | $14.67 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 500 | $15.30 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Buy* | 250 | $14.67 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 100 | $15.30 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Sell* | 2 | $14.67 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 500 | $15.30 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Buy* | 200 | $14.68 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 3 | $15.30 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Sell* | 200 | $14.68 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 500 | $15.30 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Sell* | 493 | $14.68 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 131 | $15.30 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Sell* | 89 | $14.68 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 1,000 | $15.30 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Sell* | 1 | $14.68 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 4,500 | $15.30 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Buy* | 350 | $14.68 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 399 | $15.30 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Buy* | 750 | $14.68 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Unknown* | 10 | $15.29 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Buy* | 250 | $14.67 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Unknown* | 100 | $15.29 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Buy* | 300 | $14.67 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 1,800 | $15.28 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Buy* | 250 | $14.67 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 3,000 | $15.28 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Buy* | 300 | $14.67 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 100 | $15.28 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 250 | $14.67 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Buy* | 78 | $15.28 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 300 | $14.68 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Buy* | 13 | $15.28 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 388 | $14.68 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Buy* | 2,100 | $15.28 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 12 | $14.68 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Buy* | 100 | $15.28 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 400 | $14.68 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Buy* | 54 | $15.275 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 300 | $14.68 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Buy* | 39 | $15.28 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 163 | $14.68 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Buy* | 1 | $15.28 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 775 | $14.68 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Sell* | 700 | $15.28 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 775 | $14.68 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Sell* | 16 | $15.28 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 775 | $14.68 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Sell* | 100 | $15.28 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 12 | $14.68 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Sell* | 100 | $15.28 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 400 | $14.68 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Sell* | 500 | $15.28 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Unknown* | 100 | $14.675 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Buy* | 2 | $15.29 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 900 | $14.67 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Buy* | 100 | $15.29 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 800 | $14.67 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Buy* | 270 | $15.29 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Buy* | 900 | $14.67 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Buy* | 100 | $15.29 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Buy* | 800 | $14.67 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Sell* | 10 | $15.29 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Buy* | 800 | $14.67 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Sell* | 1,127 | $15.29 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Buy* | 400 | $14.67 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Sell* | 71 | $15.29 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Buy* | 250 | $14.67 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Sell* | 1 | $15.29 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Unknown* | 354 | $14.66 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 28 | $15.29 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Buy* | 185 | $14.665 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 275 | $15.29 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Buy* | 446 | $14.66 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 1 | $15.30 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Sell* | 400 | $14.66 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Unknown* | 999 | $15.29 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Sell* | 400 | $14.66 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 100 | $15.29 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Sell* | 400 | $14.66 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Unknown* | 1 | $15.295 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Unknown* | 250 | $14.67 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 2 | $15.29 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Unknown* | 400 | $14.67 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Unknown* | 2,300 | $15.28 | Automatic Execution |
09:48:22 - 06-Feb-26 |
| Buy* | 300 | $14.66 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 223 | $15.28 | Automatic Execution |
09:48:22 - 06-Feb-26 |
| Buy* | 400 | $14.66 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 5 | $15.26 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Buy* | 600 | $14.66 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 5 | $15.25 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Buy* | 300 | $14.66 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 100 | $15.25 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Buy* | 1,900 | $14.66 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 60 | $15.25 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Buy* | 400 | $14.66 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 1 | $15.25 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Buy* | 400 | $14.66 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 50 | $15.25 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Buy* | 600 | $14.65 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 20 | $15.25 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Buy* | 201 | $14.64 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 23 | $15.25 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Buy* | 99 | $14.64 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 100 | $15.25 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Buy* | 300 | $14.64 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 30 | $15.25 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Buy* | 250 | $14.64 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 300 | $15.25 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Buy* | 400 | $14.64 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 5 | $15.25 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Buy* | 400 | $14.64 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 20 | $15.25 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Buy* | 2,100 | $14.64 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 30 | $15.25 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Buy* | 400 | $14.63 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 600 | $15.25 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Buy* | 200 | $14.63 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 5 | $15.25 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Buy* | 224 | $14.63 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 8 | $15.25 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Buy* | 176 | $14.63 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 10 | $15.25 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Sell* | 175 | $14.63 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 30 | $15.25 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Sell* | 400 | $14.63 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 5 | $15.25 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Sell* | 300 | $14.63 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 10 | $15.25 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Sell* | 200 | $14.63 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 4 | $15.25 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Buy* | 13 | $14.63 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 200 | $15.25 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Buy* | 300 | $14.63 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 8 | $15.25 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Buy* | 100 | $14.63 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 140 | $15.25 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Buy* | 186 | $14.63 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 150 | $15.25 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Buy* | 112 | $14.63 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 902 | $15.25 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Buy* | 1,002 | $14.63 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 98 | $15.25 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Sell* | 400 | $14.63 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 400 | $15.25 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Sell* | 346 | $14.63 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 3 | $15.25 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Buy* | 639 | $14.63 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 10 | $15.25 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Buy* | 300 | $14.63 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 200 | $15.25 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Buy* | 639 | $14.63 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 1,900 | $15.25 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Buy* | 400 | $14.63 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 100 | $15.25 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Buy* | 600 | $14.63 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Sell* | 1 | $15.24 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Unknown* | 200 | $14.625 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 600 | $15.24 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Buy* | 1,281 | $14.63 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 100 | $15.24 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Buy* | 300 | $14.63 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 40 | $15.24 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Buy* | 400 | $14.63 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 1,900 | $15.24 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Buy* | 2,100 | $14.63 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 100 | $15.24 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Buy* | 100 | $14.62 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 60 | $15.24 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Buy* | 1,188 | $14.61 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 23 | $15.24 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Buy* | 412 | $14.61 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 23 | $15.24 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Buy* | 200 | $14.60 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 23 | $15.24 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Buy* | 525 | $14.60 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 23 | $15.24 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Buy* | 375 | $14.60 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 20 | $15.24 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Buy* | 300 | $14.60 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 23 | $15.24 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Buy* | 100 | $14.60 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 23 | $15.24 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Buy* | 100 | $14.60 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 23 | $15.24 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Buy* | 300 | $14.60 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 2 | $15.24 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Sell* | 3 | $14.59 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 23 | $15.24 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Buy* | 300 | $14.60 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 208 | $15.24 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Buy* | 134 | $14.60 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 900 | $15.24 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Buy* | 250 | $14.60 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 600 | $15.24 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Buy* | 13 | $14.60 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 26 | $15.24 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Buy* | 500 | $14.60 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 4 | $15.24 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Buy* | 250 | $14.60 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 5 | $15.24 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Buy* | 400 | $14.60 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 8 | $15.24 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Buy* | 400 | $14.60 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Sell* | 450 | $15.23 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Buy* | 300 | $14.60 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 400 | $15.23 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Buy* | 278 | $14.60 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 60 | $15.23 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Buy* | 125 | $14.60 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 100 | $15.23 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Buy* | 300 | $14.60 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 23 | $15.23 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Buy* | 1,325 | $14.60 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 23 | $15.23 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Buy* | 775 | $14.60 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 23 | $15.23 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Sell* | 450 | $14.60 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 23 | $15.23 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Sell* | 600 | $14.60 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 600 | $15.23 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Sell* | 900 | $14.61 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 23 | $15.23 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Sell* | 800 | $14.61 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 23 | $15.23 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Sell* | 600 | $14.61 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 23 | $15.23 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Sell* | 115 | $14.61 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 23 | $15.23 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Sell* | 85 | $14.61 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 23 | $15.23 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Sell* | 100 | $14.61 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 10 | $15.23 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Sell* | 16 | $14.61 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 26 | $15.23 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Sell* | 150 | $14.61 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 1 | $15.23 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Sell* | 350 | $14.61 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 16 | $15.23 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Sell* | 100 | $14.61 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 225 | $15.23 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Buy* | 1,500 | $14.615 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 1,200 | $15.23 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Buy* | 1,750 | $14.615 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 800 | $15.23 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Buy* | 250 | $14.615 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 1 | $15.23 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Sell* | 400 | $14.62 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 1 | $15.23 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Sell* | 250 | $14.62 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 4 | $15.23 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Sell* | 250 | $14.62 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 73 | $15.23 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Buy* | 300 | $14.62 | Automatic Execution |
09:30:18 - 06-Feb-26 |
| Buy* | 1 | $15.23 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Buy* | 300 | $14.62 | Automatic Execution |
09:30:18 - 06-Feb-26 |
| Buy* | 8 | $15.23 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Buy* | 400 | $14.62 | Automatic Execution |
09:30:18 - 06-Feb-26 |
| Buy* | 29 | $15.23 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Buy* | 400 | $14.62 | Automatic Execution |
09:30:18 - 06-Feb-26 |
| Buy* | 21 | $15.23 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Buy* | 250 | $14.62 | Automatic Execution |
09:30:18 - 06-Feb-26 |
| Buy* | 50 | $15.23 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Buy* | 400 | $14.62 | Automatic Execution |
09:30:18 - 06-Feb-26 |
| Buy* | 50 | $15.23 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Buy* | 400 | $14.62 | Automatic Execution |
09:30:18 - 06-Feb-26 |
| Sell* | 15 | $15.22 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Buy* | 150 | $14.62 | Automatic Execution |
09:30:18 - 06-Feb-26 |
| Buy* | 600 | $15.22 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Buy* | 1,000 | $14.62 | Automatic Execution |
09:30:18 - 06-Feb-26 |
| Unknown* | 100 | $15.22 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Buy* | 300 | $14.615 | Automatic Execution |
09:30:18 - 06-Feb-26 |
| Sell* | 600 | $15.22 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Buy* | 1,500 | $14.62 | Automatic Execution |
09:30:18 - 06-Feb-26 |
| Sell* | 239 | $15.22 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Buy* | 575 | $14.62 | Automatic Execution |
09:30:18 - 06-Feb-26 |
| Sell* | 540 | $15.22 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Buy* | 875 | $14.62 | Automatic Execution |
09:30:18 - 06-Feb-26 |
| Buy* | 60 | $15.22 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Buy* | 1,050 | $14.62 | Automatic Execution |
09:30:18 - 06-Feb-26 |
| Buy* | 23 | $15.22 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Buy* | 600 | $14.615 | Automatic Execution |
09:30:18 - 06-Feb-26 |
| Buy* | 23 | $15.22 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Buy* | 168 | $14.62 | Automatic Execution |
09:30:18 - 06-Feb-26 |
| Buy* | 23 | $15.22 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Buy* | 187 | $14.62 | Automatic Execution |
09:30:18 - 06-Feb-26 |
| Buy* | 23 | $15.22 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Unknown* | 100 | $14.575 | Automatic Execution |
09:30:10 - 06-Feb-26 |
| Buy* | 23 | $15.22 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Unknown* | 54 | $14.575 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 23 | $15.22 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Unknown* | 200 | $14.575 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 23 | $15.22 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Unknown* | 75 | $14.575 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 23 | $15.22 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Buy* | 400 | $14.58 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 1 | $15.22 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Unknown* | 271 | $14.575 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 23 | $15.22 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Sell* | 300 | $14.58 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 30 | $15.22 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Sell* | 300 | $14.58 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 50 | $15.22 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Sell* | 336 | $14.58 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 50 | $15.22 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Sell* | 300 | $14.58 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 1 | $15.22 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Buy* | 575 | $14.58 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 4 | $15.22 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Buy* | 300 | $14.58 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 9 | $15.22 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Buy* | 193 | $14.58 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 2 | $15.22 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Buy* | 200 | $14.58 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 5 | $15.22 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Sell* | 11 | $14.58 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 8 | $15.22 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Sell* | 1 | $14.58 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 200 | $15.22 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Sell* | 1 | $14.58 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 2 | $15.22 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Sell* | 20 | $14.58 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 500 | $15.22 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Sell* | 1 | $14.58 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 266 | $15.22 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Sell* | 1 | $14.58 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 120 | $15.21 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Sell* | 1 | $14.58 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 200 | $15.21 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Sell* | 1 | $14.59 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 100 | $15.21 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Sell* | 1 | $14.59 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 600 | $15.21 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Sell* | 100 | $14.59 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Unknown* | 100 | $15.21 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Sell* | 1 | $14.59 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Unknown* | 2,200 | $15.21 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Sell* | 1 | $14.59 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Unknown* | 600 | $15.21 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Sell* | 5 | $14.59 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 1,500 | $15.21 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Sell* | 1 | $14.59 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 500 | $15.21 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Sell* | 1 | $14.59 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 60 | $15.21 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Sell* | 10 | $14.59 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 23 | $15.21 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Sell* | 3 | $14.59 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 23 | $15.21 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Sell* | 1 | $14.59 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 23 | $15.21 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Sell* | 10 | $14.59 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 23 | $15.21 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Sell* | 20 | $14.59 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 23 | $15.21 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Sell* | 1 | $14.59 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 23 | $15.21 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Sell* | 47 | $14.59 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 305 | $15.21 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Sell* | 300 | $14.60 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 120 | $15.21 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Sell* | 300 | $14.60 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 23 | $15.21 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Sell* | 300 | $14.60 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 23 | $15.21 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Sell* | 300 | $14.60 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 23 | $15.21 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Buy* | 100 | $14.61 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 3 | $15.21 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Buy* | 100 | $14.61 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 3 | $15.21 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Buy* | 500 | $14.605 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 5 | $15.21 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Buy* | 100 | $14.605 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 30 | $15.21 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Unknown* | 250 | $14.60 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 26 | $15.21 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Unknown* | 250 | $14.60 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 13 | $15.21 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Unknown* | 400 | $14.60 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 100 | $15.21 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Unknown* | 400 | $14.60 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 100 | $15.21 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Unknown* | 300 | $14.60 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 100 | $15.21 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Sell* | 232 | $14.60 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 1,200 | $15.21 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Sell* | 518 | $14.60 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 1 | $15.21 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Unknown* | 950 | $14.60 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 4 | $15.21 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Sell* | 400 | $14.60 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 1 | $15.21 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Sell* | 100 | $14.60 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 25 | $15.21 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Sell* | 100 | $14.60 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 8 | $15.21 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Sell* | 450 | $14.60 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 100 | $15.20 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Sell* | 600 | $14.60 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 1,072 | $15.20 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Sell* | 50 | $14.60 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 699 | $15.20 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Sell* | 30 | $14.60 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 60 | $15.20 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Sell* | 1 | $14.60 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 60 | $15.20 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Sell* | 5 | $14.60 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 60 | $15.20 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Sell* | 2,059 | $14.60 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 7 | $15.20 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Sell* | 10 | $14.60 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 23 | $15.20 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Sell* | 10 | $14.60 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 23 | $15.20 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Sell* | 1 | $14.60 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 23 | $15.20 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Sell* | 100 | $14.60 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 23 | $15.20 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Sell* | 10 | $14.60 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 23 | $15.20 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Sell* | 1 | $14.60 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 1,283 | $15.20 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Sell* | 95 | $14.60 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 23 | $15.20 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Sell* | 1 | $14.60 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 500 | $15.20 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Sell* | 343 | $14.60 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 300 | $15.20 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Sell* | 7 | $14.60 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 23 | $15.20 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Sell* | 1 | $14.60 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 50 | $15.20 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Sell* | 200 | $14.60 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 5 | $15.20 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Sell* | 600 | $14.60 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 2 | $15.20 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Sell* | 10 | $14.60 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 23 | $15.20 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Sell* | 64 | $14.60 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 23 | $15.20 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Sell* | 1 | $14.60 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 23 | $15.20 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Sell* | 38 | $14.60 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 23 | $15.20 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Sell* | 4 | $14.60 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 1,910 | $15.20 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Sell* | 1 | $14.60 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 90 | $15.20 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Sell* | 3 | $14.60 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 1,517 | $15.20 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Sell* | 50 | $14.60 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 2,483 | $15.20 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Sell* | 5 | $14.60 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 3 | $15.20 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Sell* | 300 | $14.60 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 100 | $15.20 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Sell* | 1 | $14.60 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 50 | $15.20 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Sell* | 15 | $14.60 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 100 | $15.20 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Sell* | 1 | $14.60 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 30 | $15.20 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Sell* | 1 | $14.60 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 2 | $15.20 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Sell* | 1 | $14.60 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 3 | $15.20 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Sell* | 1 | $14.60 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 100 | $15.20 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Sell* | 10 | $14.60 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 1 | $15.20 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Sell* | 1 | $14.60 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 20 | $15.20 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Sell* | 5 | $14.60 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 42 | $15.20 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Sell* | 20 | $14.60 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 1 | $15.20 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Sell* | 2 | $14.60 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 30 | $15.20 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Sell* | 50 | $14.60 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 22 | $15.20 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Sell* | 50 | $14.60 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 735 | $15.20 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Sell* | 1 | $14.60 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 1,935 | $15.20 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Sell* | 1 | $14.60 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 1,365 | $15.20 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Sell* | 20 | $14.60 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 79 | $15.20 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Sell* | 500 | $14.60 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 899 | $15.20 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Sell* | 500 | $14.60 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 140 | $15.20 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Sell* | 10 | $14.60 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 1,948 | $15.20 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Sell* | 5 | $14.60 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 2,987 | $15.20 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Sell* | 1 | $14.60 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 385 | $15.20 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Sell* | 30 | $14.60 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 180 | $15.20 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Sell* | 2 | $14.60 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 100 | $15.20 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Sell* | 100 | $14.60 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 65 | $15.20 | Automatic Execution |
09:48:03 - 06-Feb-26 |
| Sell* | 1 | $14.60 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 23 | $15.18 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Sell* | 1 | $14.60 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 500 | $15.18 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Sell* | 1 | $14.60 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 23 | $15.18 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Sell* | 1 | $14.60 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 4 | $15.18 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Sell* | 1 | $14.60 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 187 | $15.18 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Sell* | 1 | $14.60 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 50 | $15.18 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Sell* | 50 | $14.60 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 820 | $15.18 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Sell* | 100 | $14.60 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 23 | $15.18 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Sell* | 10 | $14.60 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 23 | $15.18 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Sell* | 9 | $14.60 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 23 | $15.18 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Sell* | 400 | $14.60 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 16 | $15.18 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Sell* | 250 | $14.60 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 50 | $15.18 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Sell* | 600 | $14.60 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 69 | $15.18 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Sell* | 600 | $14.60 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 10 | $15.18 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Sell* | 669 | $14.60 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 1,000 | $15.18 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Sell* | 481 | $14.60 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 23 | $15.18 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Sell* | 19 | $14.60 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 23 | $15.18 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Sell* | 500 | $14.60 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 23 | $15.18 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Sell* | 500 | $14.60 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 3 | $15.18 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Sell* | 31 | $14.60 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 2 | $15.18 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Sell* | 500 | $14.60 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 3 | $15.18 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Sell* | 569 | $14.60 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 2 | $15.18 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Sell* | 431 | $14.60 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 100 | $15.18 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Sell* | 100 | $14.60 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 250 | $15.18 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Sell* | 400 | $14.60 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 1 | $15.18 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Sell* | 200 | $14.61 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 45 | $15.18 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Sell* | 250 | $14.61 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 25 | $15.18 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Sell* | 250 | $14.61 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 3 | $15.18 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Sell* | 300 | $14.61 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 735 | $15.18 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Sell* | 450 | $14.61 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 2,000 | $15.18 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Sell* | 300 | $14.61 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 1,200 | $15.18 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Sell* | 600 | $14.61 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 100 | $15.18 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Sell* | 900 | $14.61 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 223 | $15.18 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Sell* | 900 | $14.61 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 200 | $15.18 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Sell* | 900 | $14.61 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 2 | $15.17 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Sell* | 900 | $14.61 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 1 | $15.17 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Sell* | 800 | $14.61 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 25 | $15.17 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Sell* | 400 | $14.61 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Unknown* | 100 | $15.16 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Sell* | 300 | $14.62 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 1,200 | $15.16 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Sell* | 126 | $14.62 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 8 | $15.15 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Sell* | 300 | $14.62 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 450 | $15.15 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Sell* | 22 | $14.62 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 100 | $15.15 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Sell* | 100 | $14.64 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 40 | $15.15 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Sell* | 100 | $14.64 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 450 | $15.15 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Unknown* | 300 | $14.645 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 1,900 | $15.15 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Sell* | 150 | $14.65 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 900 | $15.15 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Sell* | 300 | $14.65 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 1,200 | $15.15 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Sell* | 150 | $14.65 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 600 | $15.15 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Sell* | 200 | $14.65 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 400 | $15.15 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Sell* | 400 | $14.65 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 2,000 | $15.15 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Buy* | 300 | $14.63 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 100 | $15.15 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Buy* | 300 | $14.63 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 450 | $15.16 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Buy* | 400 | $14.63 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 237 | $15.16 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Sell* | 450 | $14.63 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 213 | $15.16 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Sell* | 300 | $14.63 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 1 | $15.16 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Sell* | 700 | $14.63 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 600 | $15.16 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Unknown* | 450 | $14.64 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 813 | $15.16 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Unknown* | 450 | $14.64 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 387 | $15.16 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Unknown* | 600 | $14.64 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 100 | $15.16 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Sell* | 450 | $14.64 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 100 | $15.16 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Sell* | 300 | $14.64 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 1,620 | $15.16 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Sell* | 400 | $14.64 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 600 | $15.16 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Sell* | 400 | $14.64 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 100 | $15.16 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Sell* | 600 | $14.64 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 400 | $15.155 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Sell* | 138 | $14.64 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 513 | $15.15 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Buy* | 300 | $14.64 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 1,658 | $15.15 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Buy* | 400 | $14.64 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 802 | $15.15 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Buy* | 400 | $14.64 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 700 | $15.15 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Buy* | 300 | $14.64 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 540 | $15.15 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Buy* | 400 | $14.64 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 660 | $15.15 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Buy* | 300 | $14.63 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 540 | $15.15 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Buy* | 400 | $14.63 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Unknown* | 100 | $15.145 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Buy* | 450 | $14.63 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 450 | $15.14 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Buy* | 300 | $14.63 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 508 | $15.14 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Buy* | 600 | $14.63 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 92 | $15.14 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Buy* | 450 | $14.63 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 350 | $15.14 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Buy* | 374 | $14.63 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 1,200 | $15.14 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Buy* | 428 | $14.63 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 600 | $15.14 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Buy* | 100 | $14.63 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 100 | $15.14 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Buy* | 22 | $14.63 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 600 | $15.14 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Buy* | 99 | $14.63 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 1,000 | $15.14 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Buy* | 126 | $14.63 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 200 | $15.14 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Buy* | 300 | $14.62 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 315 | $15.14 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Buy* | 100 | $14.62 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 100 | $15.14 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Buy* | 600 | $14.615 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 1 | $15.14 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Buy* | 600 | $14.62 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 4,100 | $15.14 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Buy* | 300 | $14.62 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 100 | $15.14 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Buy* | 400 | $14.62 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 1 | $15.15 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Buy* | 100 | $14.615 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 100 | $15.14 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Buy* | 500 | $14.615 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 300 | $15.14 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Sell* | 240 | $14.62 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 450 | $15.14 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Sell* | 450 | $14.62 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 450 | $15.14 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Sell* | 300 | $14.62 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 450 | $15.14 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Sell* | 400 | $14.62 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 600 | $15.14 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Sell* | 400 | $14.62 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 150 | $15.14 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Sell* | 400 | $14.62 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 1,200 | $15.14 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Sell* | 300 | $14.62 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 136 | $15.14 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Buy* | 300 | $14.615 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 100 | $15.14 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Buy* | 100 | $14.615 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 100 | $15.14 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 101 | $14.615 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 100 | $15.14 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 43 | $14.615 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 49 | $15.13 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Unknown* | 600 | $14.605 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Unknown* | 5,325 | $15.14 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Unknown* | 100 | $14.605 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 315 | $15.14 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Unknown* | 500 | $14.605 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 400 | $15.14 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Sell* | 300 | $14.61 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 395 | $15.14 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Sell* | 300 | $14.61 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 400 | $15.14 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Sell* | 800 | $14.62 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 5 | $15.14 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Sell* | 900 | $14.62 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 1 | $15.14 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 600 | $14.62 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 100 | $15.14 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 100 | $14.61 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Unknown* | 200 | $15.145 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 300 | $14.61 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 722 | $15.14 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 2 | $14.61 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 278 | $15.14 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 1 | $14.61 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 1 | $15.14 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 1 | $14.61 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 402 | $15.14 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 20 | $14.61 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 234 | $15.14 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 900 | $14.61 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 100 | $15.14 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 900 | $14.61 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 205 | $15.15 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 900 | $14.61 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 200 | $15.15 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Sell* | 900 | $14.61 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Unknown* | 450 | $15.15 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Sell* | 800 | $14.61 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 1,800 | $15.15 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Sell* | 900 | $14.62 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 450 | $15.15 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Buy* | 94 | $14.62 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 207 | $15.15 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Buy* | 600 | $14.615 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 309 | $15.15 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Sell* | 400 | $14.62 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 291 | $15.15 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Sell* | 150 | $14.62 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 2 | $15.15 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Sell* | 10 | $14.62 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 1 | $15.15 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Sell* | 1 | $14.62 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 1,200 | $15.15 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Sell* | 1 | $14.62 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 5 | $15.15 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Sell* | 30 | $14.62 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Unknown* | 300 | $15.16 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Sell* | 4 | $14.62 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Unknown* | 750 | $15.16 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Sell* | 1 | $14.62 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Unknown* | 450 | $15.16 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Sell* | 5 | $14.62 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Unknown* | 100 | $15.16 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Sell* | 3 | $14.62 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 3 | $15.16 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Sell* | 1 | $14.62 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 882 | $15.16 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Sell* | 10 | $14.62 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 4,100 | $15.16 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Sell* | 20 | $14.62 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 1,200 | $15.16 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Sell* | 1 | $14.62 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 600 | $15.16 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Sell* | 4 | $14.62 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 200 | $15.16 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Sell* | 300 | $14.62 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 1,800 | $15.16 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Sell* | 50 | $14.62 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 464 | $15.14 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 1 | $14.63 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 136 | $15.14 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 300 | $14.63 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 600 | $15.14 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 400 | $14.63 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 174 | $15.14 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 8 | $14.63 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 600 | $15.14 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 10 | $14.63 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 111 | $15.14 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 6 | $14.63 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 39 | $15.14 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 100 | $14.63 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 100 | $15.14 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 10 | $14.63 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 200 | $15.14 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 1 | $14.63 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 450 | $15.14 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 1 | $14.63 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 225 | $15.14 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 1 | $14.63 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 100 | $15.14 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 300 | $14.63 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 20 | $15.14 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 5 | $14.63 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 5 | $15.14 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 1 | $14.63 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 14 | $15.14 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 2 | $14.63 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 450 | $15.14 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 20 | $14.63 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Unknown* | 1 | $15.15 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 10 | $14.63 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Unknown* | 13 | $15.15 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 200 | $14.63 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 150 | $15.15 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 1 | $14.63 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 200 | $15.15 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 800 | $14.64 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 18 | $15.15 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 450 | $14.64 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 200 | $15.15 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 400 | $14.64 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 200 | $15.15 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 400 | $14.64 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 450 | $15.15 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 600 | $14.64 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 200 | $15.15 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 400 | $14.64 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 600 | $15.15 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 400 | $14.64 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 200 | $15.15 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Unknown* | 600 | $14.64 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 200 | $15.15 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Unknown* | 80 | $14.64 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 46 | $15.16 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Unknown* | 70 | $14.64 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 121 | $15.16 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 170 | $14.64 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Unknown* | 27 | $15.165 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 215 | $14.64 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 260 | $15.17 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 240 | $14.64 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 1 | $15.17 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 250 | $14.64 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 600 | $15.17 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 450 | $14.64 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 1 | $15.17 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 385 | $14.64 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 1 | $15.17 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 600 | $14.64 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 1 | $15.17 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 450 | $14.64 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 2,500 | $15.17 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 243 | $14.64 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 665 | $15.17 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 157 | $14.64 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 400 | $15.17 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Buy* | 400 | $14.64 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Unknown* | 450 | $15.17 | Automatic Execution |
09:46:46 - 06-Feb-26 |
| Buy* | 317 | $14.64 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 450 | $15.17 | Automatic Execution |
09:46:46 - 06-Feb-26 |
| Buy* | 83 | $14.64 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 1,100 | $15.135 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Buy* | 400 | $14.64 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 3,080 | $15.14 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Buy* | 267 | $14.64 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 8 | $15.14 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Buy* | 125 | $14.64 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 430 | $15.14 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Buy* | 2,375 | $14.64 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 20 | $15.14 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Buy* | 250 | $14.64 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 573 | $15.14 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Sell* | 300 | $14.65 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 27 | $15.14 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Sell* | 250 | $14.65 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 1,164 | $15.14 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Sell* | 150 | $14.65 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 100 | $15.14 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Sell* | 300 | $14.65 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Unknown* | 50 | $15.14 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Sell* | 400 | $14.65 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 540 | $15.14 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Sell* | 5 | $14.65 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 400 | $15.14 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Sell* | 400 | $14.655 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Unknown* | 1 | $15.14 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 600 | $14.65 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Unknown* | 10 | $15.14 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 655 | $14.65 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Unknown* | 50 | $15.14 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 145 | $14.65 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Unknown* | 3 | $15.14 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 900 | $14.65 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 250 | $15.14 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 705 | $14.65 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 3 | $15.14 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 195 | $14.65 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 2 | $15.14 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 150 | $14.65 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 100 | $15.14 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 800 | $14.65 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 1 | $15.14 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 300 | $14.65 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 2 | $15.14 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 800 | $14.65 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 10 | $15.14 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 400 | $14.65 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Unknown* | 3 | $15.13 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 400 | $14.65 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Unknown* | 50 | $15.13 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 400 | $14.655 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Unknown* | 400 | $15.13 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 300 | $14.66 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Unknown* | 50 | $15.13 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 100 | $14.66 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Unknown* | 2 | $15.13 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 300 | $14.66 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Unknown* | 3 | $15.13 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 100 | $14.655 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Unknown* | 10 | $15.13 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 500 | $14.655 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Unknown* | 3 | $15.13 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 600 | $14.66 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Unknown* | 2 | $15.13 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 600 | $14.655 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Unknown* | 100 | $15.13 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 1 | $14.65 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Unknown* | 1 | $15.13 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 1 | $14.65 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Unknown* | 600 | $15.13 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Unknown* | 300 | $14.66 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Unknown* | 111 | $15.13 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 1 | $14.67 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Unknown* | 89 | $15.13 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 12 | $14.67 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 1 | $15.13 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 5 | $14.67 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 10 | $15.13 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 597 | $14.68 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 278 | $15.125 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 303 | $14.68 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 3 | $15.12 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 900 | $14.68 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 50 | $15.12 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 797 | $14.68 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 50 | $15.12 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 103 | $14.68 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 3 | $15.12 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Buy* | 133 | $14.685 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 10 | $15.12 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Buy* | 100 | $14.685 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 100 | $15.12 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Buy* | 400 | $14.68 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 5 | $15.12 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Unknown* | 600 | $14.675 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 2 | $15.12 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Unknown* | 431 | $14.675 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 50 | $15.12 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Unknown* | 169 | $14.675 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 100 | $15.12 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 150 | $14.68 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 2,000 | $15.12 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 400 | $14.68 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 100 | $15.11 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 400 | $14.68 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 217 | $15.11 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 375 | $14.68 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 198 | $15.11 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 2,625 | $14.68 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 482 | $15.11 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 300 | $14.68 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 145 | $15.11 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 800 | $14.68 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 100 | $15.11 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 900 | $14.68 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 300 | $15.11 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 900 | $14.68 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 1,115 | $15.11 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 900 | $14.68 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 150 | $15.11 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 900 | $14.68 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 585 | $15.11 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Sell* | 400 | $14.68 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 217 | $15.11 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Sell* | 1 | $14.69 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 198 | $15.11 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Sell* | 800 | $14.69 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 1,600 | $15.11 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Unknown* | 2 | $14.695 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 50 | $15.11 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Unknown* | 600 | $14.695 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 50 | $15.11 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Unknown* | 99 | $14.695 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 3 | $15.11 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Unknown* | 500 | $14.695 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 3 | $15.11 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Sell* | 1 | $14.695 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 30 | $15.11 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Unknown* | 725 | $14.70 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 19 | $15.11 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Unknown* | 175 | $14.70 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 110 | $15.11 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Unknown* | 800 | $14.70 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 5 | $15.11 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Unknown* | 150 | $14.70 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 5 | $15.11 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Unknown* | 800 | $14.70 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 10,000 | $15.11 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Unknown* | 800 | $14.70 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 600 | $15.11 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Unknown* | 300 | $14.70 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 1,318 | $15.10 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Unknown* | 800 | $14.70 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 95 | $15.10 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Unknown* | 400 | $14.70 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 214 | $15.10 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Unknown* | 400 | $14.70 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 279 | $15.10 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Unknown* | 400 | $14.70 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 138 | $15.10 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Unknown* | 400 | $14.70 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 3 | $15.10 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Unknown* | 400 | $14.70 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 10 | $15.095 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Buy* | 200 | $14.70 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 670 | $15.10 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 600 | $14.70 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 613 | $15.10 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 800 | $14.70 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 100 | $15.10 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 900 | $14.70 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 214 | $15.10 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 900 | $14.70 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 309 | $15.10 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 800 | $14.70 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 500 | $15.10 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 400 | $14.70 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 625 | $15.10 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 300 | $14.70 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 600 | $15.10 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 250 | $14.70 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 100 | $15.10 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 250 | $14.70 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 220 | $15.10 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 250 | $14.70 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 1,600 | $15.10 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 250 | $14.70 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 432 | $15.10 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 250 | $14.70 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 577 | $15.10 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 250 | $14.70 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 21 | $15.10 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 250 | $14.70 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 650 | $15.10 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 250 | $14.70 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Unknown* | 50 | $15.10 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 250 | $14.70 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Unknown* | 50 | $15.10 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 1 | $14.70 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Unknown* | 3 | $15.10 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Unknown* | 10 | $14.70 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Unknown* | 480 | $15.10 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Unknown* | 600 | $14.70 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Unknown* | 72 | $15.10 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 400 | $14.70 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Unknown* | 800 | $15.10 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 300 | $14.70 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Unknown* | 1 | $15.10 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 400 | $14.70 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Unknown* | 2 | $15.10 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 300 | $14.70 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 100 | $15.10 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 300 | $14.70 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 5 | $15.10 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 600 | $14.70 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 50 | $15.10 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 400 | $14.70 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 500 | $15.10 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 250 | $14.70 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 285 | $15.10 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 400 | $14.70 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 500 | $15.10 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 400 | $14.70 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 15 | $15.10 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Sell* | 200 | $14.69 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 36 | $15.09 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 100 | $14.69 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 164 | $15.09 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 200 | $14.69 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 5 | $15.09 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 1 | $14.71 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 2 | $15.09 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 900 | $14.71 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 420 | $15.09 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 900 | $14.71 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 5 | $15.09 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 900 | $14.71 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 2 | $15.09 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 900 | $14.71 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 1 | $15.09 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 900 | $14.71 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 400 | $15.095 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Sell* | 700 | $14.70 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 300 | $15.09 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Buy* | 100 | $14.70 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 1,500 | $15.09 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Buy* | 300 | $14.70 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 50 | $15.09 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Buy* | 250 | $14.70 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 2 | $15.09 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Buy* | 400 | $14.70 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 22 | $15.09 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Buy* | 300 | $14.70 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 3 | $15.09 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Buy* | 400 | $14.70 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 3 | $15.09 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Buy* | 600 | $14.71 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 9,000 | $15.09 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Buy* | 300 | $14.71 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 6 | $15.09 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Buy* | 600 | $14.71 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 1 | $15.09 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Buy* | 400 | $14.71 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 4 | $15.09 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Buy* | 150 | $14.71 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 160 | $15.09 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Buy* | 250 | $14.71 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 300 | $15.09 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Buy* | 300 | $14.71 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 700 | $15.09 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Buy* | 100 | $14.71 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Unknown* | 1 | $15.085 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Sell* | 450 | $14.70 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Unknown* | 50 | $15.085 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Buy* | 400 | $14.72 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 40 | $15.09 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Buy* | 900 | $14.72 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Unknown* | 681 | $15.075 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Buy* | 900 | $14.72 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 30 | $15.08 | Automatic Execution |
09:45:49 - 06-Feb-26 |
| Buy* | 300 | $14.72 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 100 | $15.07 | Automatic Execution |
09:45:49 - 06-Feb-26 |
| Buy* | 600 | $14.70 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 206 | $15.07 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Buy* | 300 | $14.70 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 1,600 | $15.07 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Buy* | 400 | $14.70 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 206 | $15.08 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Buy* | 450 | $14.70 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 2 | $15.08 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Buy* | 400 | $14.70 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 169 | $15.08 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Buy* | 250 | $14.70 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 1,000 | $15.08 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Buy* | 400 | $14.70 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 5 | $15.08 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Unknown* | 222 | $14.695 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 1,600 | $15.07 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Unknown* | 278 | $14.695 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 300 | $15.07 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Unknown* | 600 | $14.695 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 100 | $15.07 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Unknown* | 500 | $14.695 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 400 | $15.07 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Unknown* | 100 | $14.695 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 300 | $15.07 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Unknown* | 100 | $14.695 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 1,100 | $15.065 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Sell* | 200 | $14.69 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 3 | $15.07 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Sell* | 300 | $14.69 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 6 | $15.065 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Sell* | 100 | $14.69 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 206 | $15.06 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Sell* | 2 | $14.69 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 206 | $15.06 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Sell* | 200 | $14.70 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 450 | $15.05 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Sell* | 100 | $14.70 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 400 | $15.05 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Sell* | 1 | $14.70 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 100 | $15.05 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Buy* | 400 | $14.73 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 300 | $15.05 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Buy* | 400 | $14.73 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 1,800 | $15.05 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Buy* | 400 | $14.73 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 311 | $15.05 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Buy* | 600 | $14.74 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 500 | $15.05 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Buy* | 250 | $14.74 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 219 | $15.05 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Buy* | 400 | $14.74 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 18 | $15.05 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Buy* | 250 | $14.74 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 600 | $15.05 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Buy* | 300 | $14.75 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 300 | $15.05 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Buy* | 300 | $14.755 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 700 | $15.05 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Sell* | 450 | $14.71 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 750 | $15.05 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 800 | $14.71 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 500 | $15.05 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 250 | $14.71 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 840 | $15.05 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 450 | $14.71 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 400 | $15.05 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 76 | $14.71 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 840 | $15.05 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 150 | $14.71 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 100 | $15.05 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 250 | $14.71 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 300 | $15.05 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 400 | $14.71 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 1,800 | $15.05 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 400 | $14.75 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 2 | $15.05 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 598 | $14.75 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 13 | $15.05 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 202 | $14.75 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 700 | $15.05 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 900 | $14.75 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 500 | $15.05 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 57 | $14.75 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 300 | $15.05 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 207 | $14.75 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 150 | $15.065 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 636 | $14.75 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 2,100 | $15.065 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 900 | $14.75 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 1,800 | $15.06 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 600 | $14.75 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $15.06 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 4 | $14.71 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 300 | $15.06 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 400 | $14.72 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 100 | $15.06 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 400 | $14.72 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 500 | $15.06 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 400 | $14.72 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 400 | $15.06 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 19 | $14.72 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 9 | $15.06 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 281 | $14.72 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 10 | $15.06 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 118 | $14.73 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 5 | $15.06 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 300 | $14.73 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 5 | $15.06 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 400 | $14.73 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 1,000 | $15.06 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 104 | $14.73 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 700 | $15.06 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 450 | $14.74 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 300 | $15.06 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 189 | $14.74 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 500 | $15.06 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 450 | $14.74 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 1,800 | $15.05 | Automatic Execution |
09:45:38 - 06-Feb-26 |
| Buy* | 450 | $14.74 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 700 | $15.05 | Automatic Execution |
09:45:38 - 06-Feb-26 |
| Buy* | 250 | $14.74 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 300 | $15.05 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Buy* | 50 | $14.74 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 1,000 | $15.04 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Buy* | 350 | $14.74 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 95 | $15.04 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Buy* | 50 | $14.74 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 25 | $15.04 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Buy* | 250 | $14.74 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 1,500 | $15.04 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Buy* | 250 | $14.74 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 800 | $15.04 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Buy* | 400 | $14.74 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Unknown* | 105 | $15.05 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Buy* | 400 | $14.74 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Unknown* | 1,495 | $15.05 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Buy* | 450 | $14.74 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Unknown* | 100 | $15.05 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Buy* | 250 | $14.74 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 199 | $15.05 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Buy* | 400 | $14.74 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 600 | $15.05 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Buy* | 200 | $14.74 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Unknown* | 143 | $15.05 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Buy* | 300 | $14.74 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Unknown* | 195 | $15.05 | Automatic Execution |
09:45:34 - 06-Feb-26 |
| Buy* | 262 | $14.74 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 300 | $14.75 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 104 | $14.75 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Unknown* | 800 | $14.75 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 575 | $14.755 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 300 | $14.755 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 600 | $14.77 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Unknown* | 400 | $14.75 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 300 | $14.77 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 300 | $14.77 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 300 | $14.765 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 50 | $14.76 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 125 | $14.75 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 63 | $14.75 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 36 | $14.75 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Unknown* | 1 | $14.765 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 400 | $14.76 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 450 | $14.76 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 1 | $14.76 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 3 | $14.76 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 2 | $14.77 | Automatic Execution |
09:29:59 - 06-Feb-26 |
| Buy* | 1 | $14.77 | Ordinary |
09:29:57 - 06-Feb-26 |
| Sell* | 500 | $14.77 | Ordinary |
09:29:53 - 06-Feb-26 |
| Sell* | 100 | $14.77 | Ordinary |
09:29:53 - 06-Feb-26 |
| Buy* | 250 | $14.79 | Ordinary |
09:29:52 - 06-Feb-26 |
| Unknown* | 250 | $14.78 | Ordinary |
09:29:52 - 06-Feb-26 |
| Buy* | 500 | $14.78 | Ordinary |
09:29:51 - 06-Feb-26 |
| Buy* | 99 | $14.78 | Ordinary |
09:29:51 - 06-Feb-26 |
| Buy* | 1 | $14.78 | Ordinary |
09:29:50 - 06-Feb-26 |
| Buy* | 100 | $14.78 | Ordinary |
09:29:49 - 06-Feb-26 |
| Sell* | 1 | $14.78 | Ordinary |
09:29:48 - 06-Feb-26 |
| Sell* | 2 | $14.80 | Ordinary |
09:29:30 - 06-Feb-26 |
| Sell* | 281 | $14.80 | Ordinary |
09:29:30 - 06-Feb-26 |
| Sell* | 10 | $14.81 | Ordinary |
09:29:30 - 06-Feb-26 |
| Sell* | 1,500 | $14.81 | Ordinary |
09:29:30 - 06-Feb-26 |
| Buy* | 50 | $14.82 | Ordinary |
09:29:27 - 06-Feb-26 |
| Buy* | 1 | $14.82 | Ordinary |
09:29:26 - 06-Feb-26 |
| Sell* | 26 | $14.81 | Ordinary |
09:29:25 - 06-Feb-26 |
| Sell* | 57 | $14.81 | Ordinary |
09:29:25 - 06-Feb-26 |
| Buy* | 57 | $14.81 | Ordinary |
09:29:20 - 06-Feb-26 |
| Sell* | 1 | $14.81 | Ordinary |
09:29:19 - 06-Feb-26 |
| Sell* | 87 | $14.81 | Ordinary |
09:29:19 - 06-Feb-26 |
| Unknown* | 1 | $14.82 | Ordinary |
09:29:17 - 06-Feb-26 |
| Sell* | 1,075 | $14.82 | Ordinary |
09:29:17 - 06-Feb-26 |
| Sell* | 346 | $14.81 | Ordinary |
09:29:03 - 06-Feb-26 |
| Sell* | 250 | $14.81 | Ordinary |
09:29:03 - 06-Feb-26 |
| Sell* | 250 | $14.82 | Ordinary |
09:29:03 - 06-Feb-26 |
| Sell* | 500 | $14.82 | Ordinary |
09:29:03 - 06-Feb-26 |
| Sell* | 846 | $14.82 | Ordinary |
09:29:03 - 06-Feb-26 |
| Sell* | 250 | $14.82 | Ordinary |
09:29:03 - 06-Feb-26 |
| Sell* | 250 | $14.82 | Ordinary |
09:29:03 - 06-Feb-26 |
| Buy* | 281 | $14.82 | Ordinary |
09:29:02 - 06-Feb-26 |
| Buy* | 250 | $14.82 | Ordinary |
09:29:02 - 06-Feb-26 |
| Unknown* | 200 | $14.80 | Ordinary |
09:28:57 - 06-Feb-26 |
| Unknown* | 200 | $14.80 | Ordinary |
09:28:57 - 06-Feb-26 |
| Unknown* | 100 | $14.80 | Ordinary |
09:28:57 - 06-Feb-26 |
| Unknown* | 100 | $14.80 | Ordinary |
09:28:57 - 06-Feb-26 |
| Buy* | 1 | $14.80 | Ordinary |
09:28:49 - 06-Feb-26 |
| Buy* | 331 | $14.79 | Ordinary |
09:28:48 - 06-Feb-26 |
| Unknown* | 961 | $14.79 | Ordinary |
09:28:48 - 06-Feb-26 |
| Unknown* | 961 | $14.79 | Ordinary |
09:28:48 - 06-Feb-26 |
| Sell* | 50 | $14.77 | Ordinary |
09:28:39 - 06-Feb-26 |
| Buy* | 50 | $14.76 | Ordinary |
09:28:36 - 06-Feb-26 |
| Buy* | 13 | $14.75 | Ordinary |
09:28:28 - 06-Feb-26 |
| Buy* | 500 | $14.73 | Ordinary |
09:28:20 - 06-Feb-26 |
| Buy* | 92 | $14.73 | Ordinary |
09:28:20 - 06-Feb-26 |
| Buy* | 8 | $14.73 | Ordinary |
09:28:19 - 06-Feb-26 |
| Sell* | 282 | $14.73 | Ordinary |
09:28:15 - 06-Feb-26 |
| Sell* | 170 | $14.73 | Ordinary |
09:28:09 - 06-Feb-26 |
| Sell* | 200 | $14.72 | Ordinary |
09:28:04 - 06-Feb-26 |
| Sell* | 500 | $14.72 | Ordinary |
09:28:04 - 06-Feb-26 |
| Sell* | 486 | $14.73 | Ordinary |
09:28:04 - 06-Feb-26 |
| Sell* | 14 | $14.73 | Ordinary |
09:28:04 - 06-Feb-26 |
| Sell* | 250 | $14.73 | Ordinary |
09:28:03 - 06-Feb-26 |
| Sell* | 500 | $14.73 | Ordinary |
09:28:03 - 06-Feb-26 |
| Sell* | 91 | $14.73 | Ordinary |
09:28:03 - 06-Feb-26 |
| Buy* | 250 | $14.73 | Ordinary |
09:28:01 - 06-Feb-26 |
| Buy* | 500 | $14.73 | Ordinary |
09:28:01 - 06-Feb-26 |
| Buy* | 90 | $14.73 | Ordinary |
09:28:01 - 06-Feb-26 |
| Sell* | 90 | $14.73 | Ordinary |
09:28:01 - 06-Feb-26 |
| Sell* | 90 | $14.74 | Ordinary |
09:28:01 - 06-Feb-26 |
| Sell* | 744 | $14.74 | Ordinary |
09:28:01 - 06-Feb-26 |
| Sell* | 891 | $14.74 | Ordinary |
09:28:01 - 06-Feb-26 |
| Sell* | 300 | $14.74 | Ordinary |
09:28:01 - 06-Feb-26 |
| Sell* | 500 | $14.72 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 28 | $14.71 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 180 | $14.72 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 20 | $14.72 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 300 | $14.70 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 200 | $14.70 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 100 | $14.70 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 150 | $14.66 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 81 | $14.66 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 250 | $14.67 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 3,399 | $14.65 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 11,500 | $14.65 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 71 | $14.65 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 283 | $14.65 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 68 | $14.65 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 3 | $14.65 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 22 | $14.64 | Ordinary |
09:27:58 - 06-Feb-26 |
| Buy* | 29 | $14.64 | Ordinary |
09:27:58 - 06-Feb-26 |
| Buy* | 1 | $14.64 | Ordinary |
09:27:49 - 06-Feb-26 |
| Sell* | 99 | $14.64 | Ordinary |
09:27:45 - 06-Feb-26 |
| Buy* | 98 | $14.64 | Ordinary |
09:27:45 - 06-Feb-26 |
| Buy* | 1 | $14.64 | Ordinary |
09:27:45 - 06-Feb-26 |
| Unknown* | 95 | $14.64 | Ordinary |
09:27:45 - 06-Feb-26 |
| Sell* | 2 | $14.64 | Ordinary |
09:27:44 - 06-Feb-26 |
| Sell* | 5 | $14.64 | Ordinary |
09:27:44 - 06-Feb-26 |
| Unknown* | 1 | $14.645 | Ordinary |
09:27:43 - 06-Feb-26 |
| Buy* | 1 | $14.645 | Ordinary |
09:27:42 - 06-Feb-26 |
| Sell* | 239 | $14.64 | Ordinary |
09:27:41 - 06-Feb-26 |
| Sell* | 85 | $14.64 | Ordinary |
09:27:41 - 06-Feb-26 |
| Sell* | 415 | $14.64 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 250 | $14.64 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 84 | $14.64 | Ordinary |
09:27:40 - 06-Feb-26 |
| Unknown* | 25 | $14.645 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 84 | $14.64 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 100 | $14.64 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 20 | $14.64 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 1 | $14.64 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 2 | $14.64 | Ordinary |
09:27:40 - 06-Feb-26 |
| Unknown* | 50 | $14.645 | Ordinary |
09:27:35 - 06-Feb-26 |
| Sell* | 120 | $14.64 | Ordinary |
09:27:30 - 06-Feb-26 |
| Sell* | 20 | $14.64 | Ordinary |
09:27:30 - 06-Feb-26 |
| Sell* | 1 | $14.64 | Ordinary |
09:27:30 - 06-Feb-26 |
| Sell* | 1 | $14.64 | Ordinary |
09:27:30 - 06-Feb-26 |
| Sell* | 1 | $14.64 | Ordinary |
09:27:30 - 06-Feb-26 |
| Sell* | 1 | $14.64 | Ordinary |
09:27:30 - 06-Feb-26 |
| Sell* | 13 | $14.64 | Ordinary |
09:27:30 - 06-Feb-26 |
| Sell* | 10 | $14.64 | Ordinary |
09:27:30 - 06-Feb-26 |
| Sell* | 5 | $14.64 | Ordinary |
09:27:30 - 06-Feb-26 |
| Sell* | 30 | $14.64 | Ordinary |
09:27:30 - 06-Feb-26 |
| Sell* | 10 | $14.64 | Ordinary |
09:27:30 - 06-Feb-26 |
| Sell* | 1 | $14.64 | Ordinary |
09:27:30 - 06-Feb-26 |
| Sell* | 1 | $14.64 | Ordinary |
09:27:30 - 06-Feb-26 |
| Sell* | 1 | $14.64 | Ordinary |
09:27:30 - 06-Feb-26 |
| Sell* | 5 | $14.64 | Ordinary |
09:27:30 - 06-Feb-26 |
| Buy* | 2 | $14.65 | Ordinary |
09:27:23 - 06-Feb-26 |
| Sell* | 1 | $14.65 | Ordinary |
09:27:22 - 06-Feb-26 |
| Sell* | 20 | $14.65 | Ordinary |
09:27:22 - 06-Feb-26 |
| Sell* | 1 | $14.65 | Ordinary |
09:27:22 - 06-Feb-26 |
| Sell* | 1 | $14.65 | Ordinary |
09:27:22 - 06-Feb-26 |
| Sell* | 1 | $14.65 | Ordinary |
09:27:22 - 06-Feb-26 |
| Sell* | 1 | $14.65 | Ordinary |
09:27:22 - 06-Feb-26 |
| Sell* | 10 | $14.65 | Ordinary |
09:27:22 - 06-Feb-26 |
| Sell* | 1 | $14.65 | Ordinary |
09:27:22 - 06-Feb-26 |
| Sell* | 1 | $14.65 | Ordinary |
09:27:22 - 06-Feb-26 |
| Sell* | 1 | $14.65 | Ordinary |
09:27:22 - 06-Feb-26 |
| Sell* | 100 | $14.65 | Ordinary |
09:27:22 - 06-Feb-26 |
| Sell* | 3 | $14.65 | Ordinary |
09:27:22 - 06-Feb-26 |
| Sell* | 1 | $14.65 | Ordinary |
09:27:22 - 06-Feb-26 |
| Sell* | 10 | $14.65 | Ordinary |
09:27:22 - 06-Feb-26 |
| Sell* | 1 | $14.65 | Ordinary |
09:27:22 - 06-Feb-26 |
| Sell* | 3 | $14.65 | Ordinary |
09:27:22 - 06-Feb-26 |
| Sell* | 100 | $14.65 | Ordinary |
09:27:22 - 06-Feb-26 |
| Sell* | 1 | $14.65 | Ordinary |
09:27:22 - 06-Feb-26 |
| Sell* | 7 | $14.65 | Ordinary |
09:27:22 - 06-Feb-26 |
| Sell* | 1 | $14.65 | Ordinary |
09:27:22 - 06-Feb-26 |
| Sell* | 10 | $14.65 | Ordinary |
09:27:22 - 06-Feb-26 |
| Sell* | 235 | $14.65 | Ordinary |
09:27:22 - 06-Feb-26 |
| Sell* | 50 | $14.65 | Ordinary |
09:27:22 - 06-Feb-26 |
| Sell* | 2 | $14.65 | Ordinary |
09:27:22 - 06-Feb-26 |
| Sell* | 1 | $14.65 | Ordinary |
09:27:22 - 06-Feb-26 |
| Sell* | 8 | $14.65 | Ordinary |
09:27:22 - 06-Feb-26 |
| Sell* | 100 | $14.655 | Ordinary |
09:27:22 - 06-Feb-26 |
| Buy* | 1 | $14.66 | Ordinary |
09:27:21 - 06-Feb-26 |
| Buy* | 100 | $14.66 | Ordinary |
09:27:21 - 06-Feb-26 |
| Buy* | 250 | $14.66 | Ordinary |
09:27:21 - 06-Feb-26 |
| Buy* | 15 | $14.66 | Ordinary |
09:27:21 - 06-Feb-26 |
| Unknown* | 84 | $14.66 | Ordinary |
09:27:21 - 06-Feb-26 |
| Sell* | 2 | $14.66 | Ordinary |
09:27:21 - 06-Feb-26 |
| Sell* | 55 | $14.66 | Ordinary |
09:27:21 - 06-Feb-26 |
| Sell* | 45 | $14.66 | Ordinary |
09:27:21 - 06-Feb-26 |
| Sell* | 100 | $14.66 | Ordinary |
09:27:21 - 06-Feb-26 |
| Sell* | 200 | $14.66 | Ordinary |
09:27:21 - 06-Feb-26 |
| Sell* | 20 | $14.66 | Ordinary |
09:27:21 - 06-Feb-26 |
| Sell* | 1 | $14.66 | Ordinary |
09:27:21 - 06-Feb-26 |
| Sell* | 1 | $14.66 | Ordinary |
09:27:21 - 06-Feb-26 |
| Sell* | 1 | $14.66 | Ordinary |
09:27:21 - 06-Feb-26 |
| Sell* | 1 | $14.66 | Ordinary |
09:27:21 - 06-Feb-26 |
| Sell* | 17 | $14.66 | Ordinary |
09:27:21 - 06-Feb-26 |
| Sell* | 1 | $14.66 | Ordinary |
09:27:21 - 06-Feb-26 |
| Sell* | 2 | $14.66 | Ordinary |
09:27:21 - 06-Feb-26 |
| Sell* | 1 | $14.66 | Ordinary |
09:27:21 - 06-Feb-26 |
| Sell* | 100 | $14.66 | Ordinary |
09:27:21 - 06-Feb-26 |
| Sell* | 10 | $14.66 | Ordinary |
09:27:21 - 06-Feb-26 |
| Sell* | 100 | $14.66 | Ordinary |
09:27:21 - 06-Feb-26 |
| Sell* | 8 | $14.66 | Ordinary |
09:27:21 - 06-Feb-26 |
| Sell* | 100 | $14.66 | Ordinary |
09:27:21 - 06-Feb-26 |
| Sell* | 100 | $14.66 | Ordinary |
09:27:21 - 06-Feb-26 |
| Buy* | 1 | $14.67 | Ordinary |
09:27:21 - 06-Feb-26 |
| Buy* | 20 | $14.67 | Ordinary |
09:27:21 - 06-Feb-26 |
| Buy* | 76 | $14.67 | Ordinary |
09:27:21 - 06-Feb-26 |
| Buy* | 24 | $14.67 | Ordinary |
09:27:21 - 06-Feb-26 |
| Buy* | 20 | $14.67 | Ordinary |
09:27:20 - 06-Feb-26 |
| Buy* | 20 | $14.67 | Ordinary |
09:27:20 - 06-Feb-26 |
| Buy* | 20 | $14.67 | Ordinary |
09:27:20 - 06-Feb-26 |
| Sell* | 400 | $14.67 | Ordinary |
09:27:20 - 06-Feb-26 |
| Sell* | 2 | $14.67 | Ordinary |
09:27:20 - 06-Feb-26 |
| Sell* | 300 | $14.67 | Ordinary |
09:27:20 - 06-Feb-26 |
| Unknown* | 20 | $14.675 | Ordinary |
09:27:19 - 06-Feb-26 |
| Unknown* | 20 | $14.675 | Ordinary |
09:27:19 - 06-Feb-26 |
| Sell* | 250 | $14.67 | Ordinary |
09:27:19 - 06-Feb-26 |
| Sell* | 10 | $14.67 | Ordinary |
09:27:19 - 06-Feb-26 |
| Sell* | 20 | $14.67 | Ordinary |
09:27:19 - 06-Feb-26 |
| Sell* | 2 | $14.67 | Ordinary |
09:27:19 - 06-Feb-26 |
| Sell* | 1 | $14.67 | Ordinary |
09:27:19 - 06-Feb-26 |
| Sell* | 10 | $14.67 | Ordinary |
09:27:19 - 06-Feb-26 |
| Sell* | 1 | $14.67 | Ordinary |
09:27:19 - 06-Feb-26 |
| Sell* | 1 | $14.67 | Ordinary |
09:27:19 - 06-Feb-26 |
| Sell* | 3 | $14.67 | Ordinary |
09:27:19 - 06-Feb-26 |
| Sell* | 6 | $14.67 | Ordinary |
09:27:19 - 06-Feb-26 |
| Sell* | 1 | $14.67 | Ordinary |
09:27:19 - 06-Feb-26 |
| Sell* | 20 | $14.67 | Ordinary |
09:27:19 - 06-Feb-26 |
| Sell* | 4 | $14.67 | Ordinary |
09:27:19 - 06-Feb-26 |
| Sell* | 94 | $14.67 | Ordinary |
09:27:19 - 06-Feb-26 |
| Sell* | 6 | $14.67 | Ordinary |
09:27:19 - 06-Feb-26 |
| Buy* | 20 | $14.68 | Ordinary |
09:27:18 - 06-Feb-26 |
| Buy* | 20 | $14.68 | Ordinary |
09:27:17 - 06-Feb-26 |
| Buy* | 172 | $14.68 | Ordinary |
09:27:17 - 06-Feb-26 |
| Buy* | 28 | $14.68 | Ordinary |
09:27:17 - 06-Feb-26 |
| Buy* | 50 | $14.68 | Ordinary |
09:27:17 - 06-Feb-26 |
| Buy* | 23 | $14.68 | Ordinary |
09:27:16 - 06-Feb-26 |
| Sell* | 5 | $14.67 | Ordinary |
09:27:15 - 06-Feb-26 |
| Sell* | 1 | $14.67 | Ordinary |
09:27:15 - 06-Feb-26 |
| Sell* | 43 | $14.67 | Ordinary |
09:27:15 - 06-Feb-26 |
| Sell* | 1 | $14.67 | Ordinary |
09:27:15 - 06-Feb-26 |
| Sell* | 50 | $14.67 | Ordinary |
09:27:15 - 06-Feb-26 |
| Unknown* | 1 | $14.68 | Ordinary |
09:27:10 - 06-Feb-26 |
| Sell* | 100 | $14.68 | Ordinary |
09:27:10 - 06-Feb-26 |
| Unknown* | 180 | $14.69 | Ordinary |
09:27:10 - 06-Feb-26 |
| Sell* | 37 | $14.69 | Ordinary |
09:27:10 - 06-Feb-26 |
| Sell* | 101 | $14.69 | Ordinary |
09:27:10 - 06-Feb-26 |
| Sell* | 120 | $14.69 | Ordinary |
09:27:10 - 06-Feb-26 |
| Unknown* | 100 | $14.695 | Ordinary |
09:27:07 - 06-Feb-26 |
| Buy* | 294 | $14.69 | Ordinary |
09:27:06 - 06-Feb-26 |
| Buy* | 250 | $14.69 | Ordinary |
09:27:06 - 06-Feb-26 |
| Buy* | 100 | $14.69 | Ordinary |
09:27:06 - 06-Feb-26 |
| Buy* | 100 | $14.69 | Ordinary |
09:27:06 - 06-Feb-26 |
| Buy* | 194 | $14.69 | Ordinary |
09:27:06 - 06-Feb-26 |
| Buy* | 250 | $14.69 | Ordinary |
09:27:06 - 06-Feb-26 |
| Buy* | 100 | $14.69 | Ordinary |
09:27:06 - 06-Feb-26 |
| Buy* | 100 | $14.69 | Ordinary |
09:27:06 - 06-Feb-26 |
| Buy* | 100 | $14.69 | Ordinary |
09:27:06 - 06-Feb-26 |
| Sell* | 100 | $14.68 | Ordinary |
09:27:01 - 06-Feb-26 |
| Sell* | 300 | $14.68 | Ordinary |
09:27:01 - 06-Feb-26 |
| Buy* | 6 | $14.69 | Ordinary |
09:27:01 - 06-Feb-26 |
| Buy* | 100 | $14.68 | Ordinary |
09:27:01 - 06-Feb-26 |
| Buy* | 300 | $14.68 | Ordinary |
09:27:01 - 06-Feb-26 |
| Unknown* | 20 | $14.68 | Ordinary |
09:27:00 - 06-Feb-26 |
| Unknown* | 1 | $14.68 | Ordinary |
09:27:00 - 06-Feb-26 |
| Unknown* | 1 | $14.68 | Ordinary |
09:27:00 - 06-Feb-26 |
| Unknown* | 1 | $14.68 | Ordinary |
09:27:00 - 06-Feb-26 |
| Sell* | 5 | $14.68 | Ordinary |
09:27:00 - 06-Feb-26 |
| Sell* | 1 | $14.68 | Ordinary |
09:27:00 - 06-Feb-26 |
| Sell* | 1 | $14.68 | Ordinary |
09:27:00 - 06-Feb-26 |
| Sell* | 1 | $14.68 | Ordinary |
09:27:00 - 06-Feb-26 |
| Sell* | 1 | $14.68 | Ordinary |
09:27:00 - 06-Feb-26 |
| Sell* | 3 | $14.68 | Ordinary |
09:27:00 - 06-Feb-26 |
| Sell* | 5 | $14.68 | Ordinary |
09:27:00 - 06-Feb-26 |
| Sell* | 1 | $14.68 | Ordinary |
09:27:00 - 06-Feb-26 |
| Sell* | 19 | $14.68 | Ordinary |
09:27:00 - 06-Feb-26 |
| Sell* | 10 | $14.68 | Ordinary |
09:27:00 - 06-Feb-26 |
| Sell* | 50 | $14.68 | Ordinary |
09:27:00 - 06-Feb-26 |
| Sell* | 56 | $14.69 | Ordinary |
09:27:00 - 06-Feb-26 |
| Sell* | 56 | $14.69 | Ordinary |
09:27:00 - 06-Feb-26 |
| Sell* | 44 | $14.69 | Ordinary |
09:27:00 - 06-Feb-26 |
| Sell* | 20 | $14.69 | Ordinary |
09:27:00 - 06-Feb-26 |
| Sell* | 2 | $14.69 | Ordinary |
09:27:00 - 06-Feb-26 |
| Sell* | 100 | $14.69 | Ordinary |
09:27:00 - 06-Feb-26 |
| Sell* | 50 | $14.69 | Ordinary |
09:27:00 - 06-Feb-26 |
| Sell* | 1 | $14.69 | Ordinary |
09:27:00 - 06-Feb-26 |
| Sell* | 10 | $14.69 | Ordinary |
09:27:00 - 06-Feb-26 |
| Sell* | 1 | $14.69 | Ordinary |
09:27:00 - 06-Feb-26 |
| Sell* | 5 | $14.69 | Ordinary |
09:27:00 - 06-Feb-26 |
| Sell* | 1 | $14.69 | Ordinary |
09:27:00 - 06-Feb-26 |
| Sell* | 16 | $14.69 | Ordinary |
09:27:00 - 06-Feb-26 |
| Sell* | 6 | $14.69 | Ordinary |
09:27:00 - 06-Feb-26 |
| Sell* | 2 | $14.69 | Ordinary |
09:27:00 - 06-Feb-26 |
| Sell* | 1 | $14.69 | Ordinary |
09:27:00 - 06-Feb-26 |
| Sell* | 2 | $14.69 | Ordinary |
09:27:00 - 06-Feb-26 |
| Sell* | 1 | $14.69 | Ordinary |
09:27:00 - 06-Feb-26 |
| Sell* | 10 | $14.69 | Ordinary |
09:27:00 - 06-Feb-26 |
| Sell* | 1 | $14.69 | Ordinary |
09:27:00 - 06-Feb-26 |
| Sell* | 8 | $14.69 | Ordinary |
09:27:00 - 06-Feb-26 |
| Sell* | 28 | $14.70 | Ordinary |
09:27:00 - 06-Feb-26 |
| Sell* | 20 | $14.70 | Ordinary |
09:27:00 - 06-Feb-26 |
| Sell* | 2 | $14.70 | Ordinary |
09:27:00 - 06-Feb-26 |
| Sell* | 1 | $14.70 | Ordinary |
09:27:00 - 06-Feb-26 |
| Sell* | 100 | $14.70 | Ordinary |
09:27:00 - 06-Feb-26 |
| Sell* | 2 | $14.70 | Ordinary |
09:27:00 - 06-Feb-26 |
| Sell* | 100 | $14.70 | Ordinary |
09:27:00 - 06-Feb-26 |
| Sell* | 100 | $14.70 | Ordinary |
09:27:00 - 06-Feb-26 |
| Sell* | 200 | $14.70 | Ordinary |
09:27:00 - 06-Feb-26 |
| Sell* | 1 | $14.70 | Ordinary |
09:27:00 - 06-Feb-26 |
| Sell* | 20 | $14.70 | Ordinary |
09:27:00 - 06-Feb-26 |
| Sell* | 1 | $14.70 | Ordinary |
09:27:00 - 06-Feb-26 |
| Sell* | 5 | $14.70 | Ordinary |
09:27:00 - 06-Feb-26 |
| Sell* | 5 | $14.70 | Ordinary |
09:27:00 - 06-Feb-26 |
| Sell* | 2 | $14.70 | Ordinary |
09:27:00 - 06-Feb-26 |
| Sell* | 1 | $14.70 | Ordinary |
09:27:00 - 06-Feb-26 |
| Sell* | 1 | $14.70 | Ordinary |
09:27:00 - 06-Feb-26 |
| Sell* | 100 | $14.70 | Ordinary |
09:27:00 - 06-Feb-26 |
| Sell* | 5 | $14.70 | Ordinary |
09:27:00 - 06-Feb-26 |
| Sell* | 1 | $14.70 | Ordinary |
09:27:00 - 06-Feb-26 |
| Sell* | 1 | $14.70 | Ordinary |
09:27:00 - 06-Feb-26 |
| Sell* | 1 | $14.70 | Ordinary |
09:27:00 - 06-Feb-26 |
| Sell* | 10 | $14.70 | Ordinary |
09:27:00 - 06-Feb-26 |
| Sell* | 5 | $14.70 | Ordinary |
09:27:00 - 06-Feb-26 |
| Sell* | 3 | $14.70 | Ordinary |
09:27:00 - 06-Feb-26 |
| Sell* | 1 | $14.70 | Ordinary |
09:27:00 - 06-Feb-26 |
| Sell* | 24 | $14.70 | Ordinary |
09:27:00 - 06-Feb-26 |
| Sell* | 1 | $14.70 | Ordinary |
09:27:00 - 06-Feb-26 |
| Sell* | 1 | $14.70 | Ordinary |
09:27:00 - 06-Feb-26 |
| Sell* | 10 | $14.70 | Ordinary |
09:27:00 - 06-Feb-26 |
| Sell* | 1 | $14.70 | Ordinary |
09:27:00 - 06-Feb-26 |
| Sell* | 500 | $14.70 | Ordinary |
09:27:00 - 06-Feb-26 |
| Sell* | 10 | $14.70 | Ordinary |
09:27:00 - 06-Feb-26 |
| Sell* | 94 | $14.70 | Ordinary |
09:27:00 - 06-Feb-26 |
| Sell* | 200 | $14.70 | Ordinary |
09:27:00 - 06-Feb-26 |
| Sell* | 13 | $14.70 | Ordinary |
09:27:00 - 06-Feb-26 |
| Sell* | 5 | $14.70 | Ordinary |
09:27:00 - 06-Feb-26 |
| Sell* | 1 | $14.70 | Ordinary |
09:27:00 - 06-Feb-26 |
| Sell* | 1 | $14.70 | Ordinary |
09:27:00 - 06-Feb-26 |
| Sell* | 6 | $14.70 | Ordinary |
09:27:00 - 06-Feb-26 |
| Sell* | 5 | $14.70 | Ordinary |
09:27:00 - 06-Feb-26 |
| Sell* | 140 | $14.70 | Ordinary |
09:27:00 - 06-Feb-26 |
| Sell* | 5 | $14.70 | Ordinary |
09:27:00 - 06-Feb-26 |
| Sell* | 5 | $14.70 | Ordinary |
09:27:00 - 06-Feb-26 |
| Sell* | 1 | $14.70 | Ordinary |
09:27:00 - 06-Feb-26 |
| Sell* | 10 | $14.70 | Ordinary |
09:27:00 - 06-Feb-26 |
| Sell* | 5 | $14.70 | Ordinary |
09:27:00 - 06-Feb-26 |
| Sell* | 20 | $14.70 | Ordinary |
09:27:00 - 06-Feb-26 |
| Sell* | 1 | $14.70 | Ordinary |
09:27:00 - 06-Feb-26 |
| Sell* | 10 | $14.70 | Ordinary |
09:27:00 - 06-Feb-26 |
| Sell* | 1 | $14.70 | Ordinary |
09:27:00 - 06-Feb-26 |
| Sell* | 3 | $14.70 | Ordinary |
09:27:00 - 06-Feb-26 |
| Sell* | 1 | $14.70 | Ordinary |
09:27:00 - 06-Feb-26 |
| Sell* | 2 | $14.70 | Ordinary |
09:27:00 - 06-Feb-26 |
| Sell* | 1 | $14.69 | Ordinary |
09:27:00 - 06-Feb-26 |
| Sell* | 100 | $14.70 | Ordinary |
09:27:00 - 06-Feb-26 |
| Sell* | 100 | $14.70 | Ordinary |
09:27:00 - 06-Feb-26 |
| Sell* | 100 | $14.70 | Ordinary |
09:27:00 - 06-Feb-26 |
| Sell* | 1 | $14.70 | Ordinary |
09:27:00 - 06-Feb-26 |
| Sell* | 1 | $14.70 | Ordinary |
09:27:00 - 06-Feb-26 |
| Sell* | 1 | $14.70 | Ordinary |
09:27:00 - 06-Feb-26 |
| Sell* | 20 | $14.70 | Ordinary |
09:27:00 - 06-Feb-26 |
| Buy* | 28 | $14.71 | Ordinary |
09:26:53 - 06-Feb-26 |
| Buy* | 300 | $14.71 | Ordinary |
09:26:52 - 06-Feb-26 |
| Unknown* | 47 | $14.71 | Ordinary |
09:26:43 - 06-Feb-26 |
| Unknown* | 100 | $14.71 | Ordinary |
09:26:42 - 06-Feb-26 |
| Sell* | 44 | $14.71 | Ordinary |
09:26:42 - 06-Feb-26 |
| Sell* | 1 | $14.71 | Ordinary |
09:26:42 - 06-Feb-26 |
| Sell* | 1 | $14.71 | Ordinary |
09:26:42 - 06-Feb-26 |
| Sell* | 4 | $14.71 | Ordinary |
09:26:42 - 06-Feb-26 |
| Sell* | 1 | $14.71 | Ordinary |
09:26:42 - 06-Feb-26 |
| Sell* | 1 | $14.71 | Ordinary |
09:26:42 - 06-Feb-26 |
| Sell* | 1 | $14.71 | Ordinary |
09:26:42 - 06-Feb-26 |
| Sell* | 5 | $14.71 | Ordinary |
09:26:42 - 06-Feb-26 |
| Sell* | 1 | $14.71 | Ordinary |
09:26:42 - 06-Feb-26 |
| Sell* | 4 | $14.71 | Ordinary |
09:26:42 - 06-Feb-26 |
| Sell* | 1 | $14.71 | Ordinary |
09:26:42 - 06-Feb-26 |
| Sell* | 1 | $14.71 | Ordinary |
09:26:42 - 06-Feb-26 |
| Sell* | 10 | $14.71 | Ordinary |
09:26:42 - 06-Feb-26 |
| Sell* | 80 | $14.71 | Ordinary |
09:26:42 - 06-Feb-26 |
| Sell* | 50 | $14.71 | Ordinary |
09:26:42 - 06-Feb-26 |
| Sell* | 10 | $14.71 | Ordinary |
09:26:42 - 06-Feb-26 |
| Sell* | 1 | $14.71 | Ordinary |
09:26:42 - 06-Feb-26 |
| Sell* | 1 | $14.71 | Ordinary |
09:26:42 - 06-Feb-26 |
| Sell* | 10 | $14.71 | Ordinary |
09:26:42 - 06-Feb-26 |
| Sell* | 20 | $14.71 | Ordinary |
09:26:42 - 06-Feb-26 |
| Buy* | 50 | $14.72 | Ordinary |
09:26:40 - 06-Feb-26 |
| Buy* | 2 | $14.72 | Ordinary |
09:26:37 - 06-Feb-26 |
| Buy* | 500 | $14.72 | Ordinary |
09:26:35 - 06-Feb-26 |
| Buy* | 6 | $14.72 | Ordinary |
09:26:35 - 06-Feb-26 |
| Buy* | 44 | $14.72 | Ordinary |
09:26:35 - 06-Feb-26 |
| Sell* | 300 | $14.72 | Ordinary |
09:26:34 - 06-Feb-26 |
| Sell* | 100 | $14.72 | Ordinary |
09:26:34 - 06-Feb-26 |
| Buy* | 2 | $14.725 | Ordinary |
09:26:30 - 06-Feb-26 |
| Sell* | 2 | $14.72 | Ordinary |
09:26:30 - 06-Feb-26 |
| Sell* | 10 | $14.72 | Ordinary |
09:26:30 - 06-Feb-26 |
| Buy* | 111 | $14.73 | Ordinary |
09:26:23 - 06-Feb-26 |
| Sell* | 177 | $14.72 | Ordinary |
09:26:22 - 06-Feb-26 |
| Sell* | 2 | $14.72 | Ordinary |
09:26:22 - 06-Feb-26 |
| Sell* | 1 | $14.72 | Ordinary |
09:26:22 - 06-Feb-26 |
| Sell* | 1 | $14.72 | Ordinary |
09:26:22 - 06-Feb-26 |
| Sell* | 1 | $14.72 | Ordinary |
09:26:22 - 06-Feb-26 |
| Sell* | 1 | $14.72 | Ordinary |
09:26:22 - 06-Feb-26 |
| Buy* | 1 | $14.73 | Ordinary |
09:26:19 - 06-Feb-26 |
| Buy* | 92 | $14.73 | Ordinary |
09:26:04 - 06-Feb-26 |
| Unknown* | 45 | $14.72 | Ordinary |
09:26:01 - 06-Feb-26 |
| Unknown* | 5 | $14.72 | Ordinary |
09:26:01 - 06-Feb-26 |
| Sell* | 1 | $14.72 | Ordinary |
09:26:00 - 06-Feb-26 |
| Sell* | 30 | $14.72 | Ordinary |
09:26:00 - 06-Feb-26 |
| Sell* | 5 | $14.72 | Ordinary |
09:26:00 - 06-Feb-26 |
| Sell* | 5 | $14.72 | Ordinary |
09:26:00 - 06-Feb-26 |
| Sell* | 5 | $14.72 | Ordinary |
09:26:00 - 06-Feb-26 |
| Sell* | 1 | $14.72 | Ordinary |
09:26:00 - 06-Feb-26 |
| Sell* | 1 | $14.72 | Ordinary |
09:26:00 - 06-Feb-26 |
| Sell* | 100 | $14.72 | Ordinary |
09:26:00 - 06-Feb-26 |
| Sell* | 200 | $14.72 | Ordinary |
09:26:00 - 06-Feb-26 |
| Sell* | 10 | $14.72 | Ordinary |
09:26:00 - 06-Feb-26 |
| Sell* | 1 | $14.72 | Ordinary |
09:26:00 - 06-Feb-26 |
| Sell* | 40 | $14.72 | Ordinary |
09:26:00 - 06-Feb-26 |
| Sell* | 5 | $14.72 | Ordinary |
09:26:00 - 06-Feb-26 |
| Sell* | 2 | $14.72 | Ordinary |
09:26:00 - 06-Feb-26 |
| Sell* | 1 | $14.73 | Ordinary |
09:25:51 - 06-Feb-26 |
| Buy* | 1 | $14.73 | Ordinary |
09:25:47 - 06-Feb-26 |
| Buy* | 1 | $14.73 | Ordinary |
09:25:46 - 06-Feb-26 |
| Buy* | 150 | $14.73 | Ordinary |
09:25:41 - 06-Feb-26 |
| Buy* | 2 | $14.73 | Ordinary |
09:25:41 - 06-Feb-26 |
| Sell* | 100 | $14.72 | Ordinary |
09:25:38 - 06-Feb-26 |
| Sell* | 400 | $14.72 | Ordinary |
09:25:37 - 06-Feb-26 |
| Sell* | 111 | $14.72 | Ordinary |
09:25:32 - 06-Feb-26 |
| Sell* | 250 | $14.72 | Ordinary |
09:25:32 - 06-Feb-26 |
| Sell* | 1 | $14.72 | Ordinary |
09:25:32 - 06-Feb-26 |
| Sell* | 1 | $14.72 | Ordinary |
09:25:32 - 06-Feb-26 |
| Sell* | 2 | $14.72 | Ordinary |
09:25:32 - 06-Feb-26 |
| Sell* | 1 | $14.72 | Ordinary |
09:25:32 - 06-Feb-26 |
| Sell* | 30 | $14.72 | Ordinary |
09:25:32 - 06-Feb-26 |
| Sell* | 1 | $14.72 | Ordinary |
09:25:32 - 06-Feb-26 |
| Sell* | 3 | $14.72 | Ordinary |
09:25:32 - 06-Feb-26 |
| Buy* | 5 | $14.73 | Ordinary |
09:25:31 - 06-Feb-26 |
| Unknown* | 20 | $14.73 | Ordinary |
09:25:31 - 06-Feb-26 |
| Unknown* | 2 | $14.73 | Ordinary |
09:25:31 - 06-Feb-26 |
| Unknown* | 5 | $14.73 | Ordinary |
09:25:31 - 06-Feb-26 |
| Sell* | 5 | $14.73 | Ordinary |
09:25:31 - 06-Feb-26 |
| Sell* | 1 | $14.73 | Ordinary |
09:25:31 - 06-Feb-26 |
| Sell* | 1 | $14.73 | Ordinary |
09:25:31 - 06-Feb-26 |
| Sell* | 1 | $14.73 | Ordinary |
09:25:31 - 06-Feb-26 |
| Sell* | 1 | $14.73 | Ordinary |
09:25:31 - 06-Feb-26 |
| Sell* | 1 | $14.73 | Ordinary |
09:25:31 - 06-Feb-26 |
| Sell* | 30 | $14.73 | Ordinary |
09:25:31 - 06-Feb-26 |
| Sell* | 1 | $14.73 | Ordinary |
09:25:31 - 06-Feb-26 |
| Sell* | 1 | $14.73 | Ordinary |
09:25:31 - 06-Feb-26 |
| Sell* | 3 | $14.73 | Ordinary |
09:25:31 - 06-Feb-26 |
| Sell* | 2 | $14.73 | Ordinary |
09:25:31 - 06-Feb-26 |
| Sell* | 5 | $14.73 | Ordinary |
09:25:31 - 06-Feb-26 |
| Sell* | 5 | $14.73 | Ordinary |
09:25:31 - 06-Feb-26 |
| Sell* | 1 | $14.73 | Ordinary |
09:25:31 - 06-Feb-26 |
| Sell* | 1 | $14.73 | Ordinary |
09:25:31 - 06-Feb-26 |
| Sell* | 1 | $14.73 | Ordinary |
09:25:31 - 06-Feb-26 |
| Sell* | 1 | $14.73 | Ordinary |
09:25:31 - 06-Feb-26 |
| Sell* | 1 | $14.73 | Ordinary |
09:25:31 - 06-Feb-26 |
| Sell* | 30 | $14.73 | Ordinary |
09:25:31 - 06-Feb-26 |
| Sell* | 1 | $14.73 | Ordinary |
09:25:31 - 06-Feb-26 |
| Buy* | 20 | $14.74 | Ordinary |
09:25:29 - 06-Feb-26 |
| Sell* | 200 | $14.74 | Ordinary |
09:25:28 - 06-Feb-26 |
| Sell* | 4 | $14.74 | Ordinary |
09:25:28 - 06-Feb-26 |
| Sell* | 1 | $14.74 | Ordinary |
09:25:28 - 06-Feb-26 |
| Sell* | 1 | $14.74 | Ordinary |
09:25:28 - 06-Feb-26 |
| Sell* | 100 | $14.74 | Ordinary |
09:25:28 - 06-Feb-26 |
| Sell* | 100 | $14.74 | Ordinary |
09:25:28 - 06-Feb-26 |
| Sell* | 200 | $14.74 | Ordinary |
09:25:28 - 06-Feb-26 |
| Sell* | 100 | $14.74 | Ordinary |
09:25:28 - 06-Feb-26 |
| Sell* | 2 | $14.74 | Ordinary |
09:25:28 - 06-Feb-26 |
| Sell* | 703 | $14.74 | Ordinary |
09:25:28 - 06-Feb-26 |
| Sell* | 1 | $14.74 | Ordinary |
09:25:28 - 06-Feb-26 |
| Sell* | 100 | $14.74 | Ordinary |
09:25:28 - 06-Feb-26 |
| Sell* | 30 | $14.74 | Ordinary |
09:25:28 - 06-Feb-26 |
| Sell* | 3 | $14.74 | Ordinary |
09:25:28 - 06-Feb-26 |
| Sell* | 2 | $14.74 | Ordinary |
09:25:28 - 06-Feb-26 |
| Sell* | 1 | $14.74 | Ordinary |
09:25:28 - 06-Feb-26 |
| Sell* | 1 | $14.74 | Ordinary |
09:25:28 - 06-Feb-26 |
| Sell* | 1 | $14.74 | Ordinary |
09:25:28 - 06-Feb-26 |
| Sell* | 247 | $14.74 | Ordinary |
09:25:28 - 06-Feb-26 |
| Sell* | 180 | $14.74 | Ordinary |
09:25:28 - 06-Feb-26 |
| Sell* | 3 | $14.74 | Ordinary |
09:25:28 - 06-Feb-26 |
| Sell* | 100 | $14.74 | Ordinary |
09:25:28 - 06-Feb-26 |
| Sell* | 200 | $14.74 | Ordinary |
09:25:28 - 06-Feb-26 |
| Sell* | 1 | $14.74 | Ordinary |
09:25:28 - 06-Feb-26 |
| Sell* | 1 | $14.74 | Ordinary |
09:25:28 - 06-Feb-26 |
| Sell* | 22 | $14.74 | Ordinary |
09:25:28 - 06-Feb-26 |
| Sell* | 35 | $14.74 | Ordinary |
09:25:28 - 06-Feb-26 |
| Sell* | 1 | $14.74 | Ordinary |
09:25:28 - 06-Feb-26 |
| Sell* | 7 | $14.74 | Ordinary |
09:25:28 - 06-Feb-26 |
| Sell* | 3 | $14.75 | Ordinary |
09:25:24 - 06-Feb-26 |
| Sell* | 200 | $14.75 | Ordinary |
09:25:24 - 06-Feb-26 |
| Sell* | 100 | $14.75 | Ordinary |
09:25:24 - 06-Feb-26 |
| Sell* | 300 | $14.75 | Ordinary |
09:25:24 - 06-Feb-26 |
| Sell* | 2 | $14.75 | Ordinary |
09:25:24 - 06-Feb-26 |
| Sell* | 100 | $14.75 | Ordinary |
09:25:24 - 06-Feb-26 |
| Sell* | 100 | $14.75 | Ordinary |
09:25:24 - 06-Feb-26 |
| Sell* | 200 | $14.75 | Ordinary |
09:25:24 - 06-Feb-26 |
| Sell* | 9 | $14.76 | Ordinary |
09:25:21 - 06-Feb-26 |
| Sell* | 1 | $14.76 | Ordinary |
09:25:21 - 06-Feb-26 |
| Sell* | 14 | $14.76 | Ordinary |
09:25:21 - 06-Feb-26 |
| Sell* | 5 | $14.76 | Ordinary |
09:25:21 - 06-Feb-26 |
| Sell* | 19 | $14.76 | Ordinary |
09:25:19 - 06-Feb-26 |
| Sell* | 1 | $14.76 | Ordinary |
09:25:19 - 06-Feb-26 |
| Sell* | 21 | $14.76 | Ordinary |
09:25:19 - 06-Feb-26 |
| Sell* | 20 | $14.76 | Ordinary |
09:25:19 - 06-Feb-26 |
| Sell* | 90 | $14.76 | Ordinary |
09:25:17 - 06-Feb-26 |
| Sell* | 100 | $14.76 | Ordinary |
09:25:14 - 06-Feb-26 |
| Buy* | 150 | $14.76 | Ordinary |
09:25:10 - 06-Feb-26 |
| Buy* | 300 | $14.76 | Ordinary |
09:25:10 - 06-Feb-26 |
| Buy* | 250 | $14.76 | Ordinary |
09:25:10 - 06-Feb-26 |
| Unknown* | 41 | $14.75 | Ordinary |
09:25:10 - 06-Feb-26 |
| Unknown* | 2 | $14.75 | Ordinary |
09:25:10 - 06-Feb-26 |
| Unknown* | 3 | $14.75 | Ordinary |
09:25:10 - 06-Feb-26 |
| Unknown* | 2 | $14.75 | Ordinary |
09:25:10 - 06-Feb-26 |
| Unknown* | 2 | $14.75 | Ordinary |
09:25:10 - 06-Feb-26 |
| Unknown* | 6 | $14.75 | Ordinary |
09:25:10 - 06-Feb-26 |
| Unknown* | 6 | $14.75 | Ordinary |
09:25:10 - 06-Feb-26 |
| Buy* | 15 | $14.75 | Ordinary |
09:25:10 - 06-Feb-26 |
| Buy* | 40 | $14.75 | Ordinary |
09:25:10 - 06-Feb-26 |
| Buy* | 37 | $14.75 | Ordinary |
09:25:10 - 06-Feb-26 |
| Buy* | 246 | $14.75 | Ordinary |
09:25:10 - 06-Feb-26 |
| Sell* | 77 | $14.75 | Ordinary |
09:25:10 - 06-Feb-26 |
| Sell* | 77 | $14.75 | Ordinary |
09:25:10 - 06-Feb-26 |
| Unknown* | 131 | $14.75 | Ordinary |
09:25:10 - 06-Feb-26 |
| Unknown* | 50 | $14.75 | Ordinary |
09:25:10 - 06-Feb-26 |
| Unknown* | 4 | $14.75 | Ordinary |
09:25:10 - 06-Feb-26 |
| Unknown* | 315 | $14.75 | Ordinary |
09:25:10 - 06-Feb-26 |
| Unknown* | 1 | $14.75 | Ordinary |
09:25:10 - 06-Feb-26 |
| Unknown* | 4 | $14.75 | Ordinary |
09:25:10 - 06-Feb-26 |
| Unknown* | 206 | $14.75 | Ordinary |
09:25:10 - 06-Feb-26 |
| Unknown* | 194 | $14.75 | Ordinary |
09:25:10 - 06-Feb-26 |
| Unknown* | 170 | $14.75 | Ordinary |
09:25:10 - 06-Feb-26 |
| Unknown* | 79 | $14.75 | Ordinary |
09:25:10 - 06-Feb-26 |
| Unknown* | 131 | $14.75 | Ordinary |
09:25:10 - 06-Feb-26 |
| Sell* | 2 | $14.75 | Ordinary |
09:25:10 - 06-Feb-26 |
| Sell* | 30 | $14.75 | Ordinary |
09:25:10 - 06-Feb-26 |
| Sell* | 2 | $14.75 | Ordinary |
09:25:10 - 06-Feb-26 |
| Sell* | 2 | $14.75 | Ordinary |
09:25:10 - 06-Feb-26 |
| Sell* | 5 | $14.75 | Ordinary |
09:25:10 - 06-Feb-26 |
| Sell* | 15 | $14.75 | Ordinary |
09:25:10 - 06-Feb-26 |
| Sell* | 1 | $14.75 | Ordinary |
09:25:10 - 06-Feb-26 |
| Sell* | 10 | $14.75 | Ordinary |
09:25:10 - 06-Feb-26 |
| Sell* | 19 | $14.75 | Ordinary |
09:25:10 - 06-Feb-26 |
| Sell* | 1 | $14.75 | Ordinary |
09:25:10 - 06-Feb-26 |
| Sell* | 10 | $14.75 | Ordinary |
09:25:10 - 06-Feb-26 |
| Sell* | 25 | $14.75 | Ordinary |
09:25:10 - 06-Feb-26 |
| Sell* | 5 | $14.75 | Ordinary |
09:25:10 - 06-Feb-26 |
| Sell* | 5 | $14.75 | Ordinary |
09:25:10 - 06-Feb-26 |
| Sell* | 50 | $14.75 | Ordinary |
09:25:10 - 06-Feb-26 |
| Sell* | 20 | $14.75 | Ordinary |
09:25:10 - 06-Feb-26 |
| Sell* | 1 | $14.75 | Ordinary |
09:25:10 - 06-Feb-26 |
| Sell* | 20 | $14.75 | Ordinary |
09:25:10 - 06-Feb-26 |
| Sell* | 5 | $14.75 | Ordinary |
09:25:10 - 06-Feb-26 |
| Sell* | 5 | $14.75 | Ordinary |
09:25:10 - 06-Feb-26 |
| Sell* | 3 | $14.75 | Ordinary |
09:25:10 - 06-Feb-26 |
| Sell* | 500 | $14.76 | Ordinary |
09:25:10 - 06-Feb-26 |
| Sell* | 513 | $14.76 | Ordinary |
09:25:10 - 06-Feb-26 |
| Buy* | 10 | $14.77 | Ordinary |
09:25:08 - 06-Feb-26 |
| Sell* | 20 | $14.77 | Ordinary |
09:25:03 - 06-Feb-26 |
| Buy* | 50 | $14.775 | Ordinary |
09:25:02 - 06-Feb-26 |
| Sell* | 3,429 | $14.78 | Ordinary |
09:25:01 - 06-Feb-26 |
| Unknown* | 100 | $14.785 | Ordinary |
09:25:01 - 06-Feb-26 |
| Unknown* | 13 | $14.78 | Ordinary |
09:25:00 - 06-Feb-26 |
| Unknown* | 29 | $14.78 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 100 | $14.78 | Ordinary |
09:25:00 - 06-Feb-26 |
| Unknown* | 250 | $14.78 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 85 | $14.77 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 45 | $14.77 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 2 | $14.78 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 130 | $14.78 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 272 | $14.78 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 513 | $14.78 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 85 | $14.77 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 1 | $14.77 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 2 | $14.77 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 2 | $14.77 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 2 | $14.77 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 1 | $14.77 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 10 | $14.77 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 870 | $14.77 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 10 | $14.77 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 1 | $14.77 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 2 | $14.77 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 2 | $14.77 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 1 | $14.77 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 3 | $14.77 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 1 | $14.77 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 10 | $14.77 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 5 | $14.77 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 5 | $14.77 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 1 | $14.77 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 503 | $14.78 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 15 | $14.79 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 38 | $14.79 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 189 | $14.79 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 13 | $14.79 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 85 | $14.78 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 85 | $14.79 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 85 | $14.79 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 2,100 | $14.78 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 145 | $14.79 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 105 | $14.79 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 60 | $14.79 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 190 | $14.79 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 250 | $14.78 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 47 | $14.78 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 128 | $14.78 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 75 | $14.78 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 85 | $14.78 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 79 | $14.78 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 85 | $14.78 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 83 | $14.78 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 170 | $14.78 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 83 | $14.78 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 85 | $14.78 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 85 | $14.78 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 100 | $14.78 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 85 | $14.78 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 1,700 | $14.78 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 85 | $14.78 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 85 | $14.78 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 85 | $14.78 | Ordinary |
09:25:00 - 06-Feb-26 |
| Unknown* | 85 | $14.79 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 85 | $14.78 | Ordinary |
09:25:00 - 06-Feb-26 |
| Unknown* | 250 | $14.79 | Ordinary |
09:25:00 - 06-Feb-26 |
| Unknown* | 500 | $14.79 | Ordinary |
09:25:00 - 06-Feb-26 |
| Unknown* | 250 | $14.79 | Ordinary |
09:25:00 - 06-Feb-26 |
| Unknown* | 1,262 | $14.79 | Ordinary |
09:25:00 - 06-Feb-26 |
| Unknown* | 85 | $14.79 | Ordinary |
09:25:00 - 06-Feb-26 |
| Unknown* | 1,262 | $14.79 | Ordinary |
09:25:00 - 06-Feb-26 |
| Unknown* | 250 | $14.79 | Ordinary |
09:25:00 - 06-Feb-26 |
| Unknown* | 85 | $14.79 | Ordinary |
09:25:00 - 06-Feb-26 |
| Unknown* | 85 | $14.79 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 100 | $14.79 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 1,106 | $14.79 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 1,106 | $14.79 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 314 | $14.78 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 45 | $14.78 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 21 | $14.78 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 100 | $14.78 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 618 | $14.78 | Ordinary |
09:25:00 - 06-Feb-26 |
| Unknown* | 85 | $14.79 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 705 | $14.78 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 618 | $14.78 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 85 | $14.78 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 85 | $14.78 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 85 | $14.78 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 85 | $14.78 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 508 | $14.78 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 392 | $14.78 | Ordinary |
09:25:00 - 06-Feb-26 |
| Unknown* | 250 | $14.785 | Ordinary |
09:25:00 - 06-Feb-26 |
| Unknown* | 250 | $14.785 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 250 | $14.79 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 250 | $14.79 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 618 | $14.79 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 85 | $14.79 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 500 | $14.78 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 734 | $14.79 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 85 | $14.79 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 250 | $14.78 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 250 | $14.78 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 100 | $14.79 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 1,211 | $14.79 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 392 | $14.79 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 85 | $14.78 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 513 | $14.79 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 85 | $14.78 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 85 | $14.78 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 119 | $14.78 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 10 | $14.78 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 1 | $14.78 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 1 | $14.78 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 1 | $14.78 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 212 | $14.78 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 10 | $14.78 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 100 | $14.78 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 1 | $14.78 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 1 | $14.78 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 1 | $14.78 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 22 | $14.78 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 22 | $14.79 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 20 | $14.79 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 1 | $14.79 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 42 | $14.80 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 146 | $14.80 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 179 | $14.80 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 30 | $14.80 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 50 | $14.80 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 5 | $14.80 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 1 | $14.78 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 5 | $14.78 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 1 | $14.78 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 10 | $14.78 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 1 | $14.78 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 10 | $14.79 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 20 | $14.79 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 20 | $14.79 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 19 | $14.79 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 1 | $14.79 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 1 | $14.79 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 5 | $14.79 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 1 | $14.80 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 1 | $14.80 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 1 | $14.80 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 200 | $14.80 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 100 | $14.82 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 1 | $14.82 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 1 | $14.82 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 2 | $14.82 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 1,634 | $14.82 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 1,066 | $14.82 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 500 | $14.83 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 500 | $14.83 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 100 | $14.81 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 20 | $14.81 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 10 | $14.81 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 2 | $14.81 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 1 | $14.82 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 1 | $14.82 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 10 | $14.79 | Ordinary |
09:25:00 - 06-Feb-26 |
| Unknown* | 137 | $14.84 | Ordinary |
09:25:00 - 06-Feb-26 |
| Unknown* | 20 | $14.84 | Ordinary |
09:25:00 - 06-Feb-26 |
| Unknown* | 13 | $14.84 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 1 | $14.85 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 30 | $14.85 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 2 | $14.83 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 1 | $14.85 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 250 | $14.85 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 50 | $14.85 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 20 | $14.85 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 500 | $14.85 | Ordinary |
09:25:00 - 06-Feb-26 |
| Unknown* | 138 | $14.86 | Ordinary |
09:25:00 - 06-Feb-26 |
| Unknown* | 1,000 | $14.86 | Ordinary |
09:25:00 - 06-Feb-26 |
| Unknown* | 200 | $14.86 | Ordinary |
09:25:00 - 06-Feb-26 |
| Unknown* | 1 | $14.86 | Ordinary |
09:25:00 - 06-Feb-26 |
| Unknown* | 250 | $14.86 | Ordinary |
09:25:00 - 06-Feb-26 |
| Unknown* | 40 | $14.86 | Ordinary |
09:25:00 - 06-Feb-26 |
| Unknown* | 1,645 | $14.86 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 1 | $14.84 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 250 | $14.84 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 250 | $14.85 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 250 | $14.85 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 4 | $14.86 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 10 | $14.86 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 250 | $14.86 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 46 | $14.86 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 10 | $14.86 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 1 | $14.86 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 10 | $14.86 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 10 | $14.86 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 20 | $14.86 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 3 | $14.87 | Ordinary |
09:24:58 - 06-Feb-26 |
| Buy* | 205 | $14.87 | Ordinary |
09:24:41 - 06-Feb-26 |
| Buy* | 22 | $14.87 | Ordinary |
09:24:40 - 06-Feb-26 |
| Buy* | 273 | $14.87 | Ordinary |
09:24:34 - 06-Feb-26 |
| Sell* | 905 | $14.86 | Ordinary |
09:24:33 - 06-Feb-26 |
| Sell* | 100 | $14.86 | Ordinary |
09:24:33 - 06-Feb-26 |
| Sell* | 499 | $14.86 | Ordinary |
09:24:33 - 06-Feb-26 |
| Buy* | 5 | $14.87 | Ordinary |
09:24:32 - 06-Feb-26 |
| Buy* | 13 | $14.87 | Ordinary |
09:24:32 - 06-Feb-26 |
| Buy* | 5 | $14.87 | Ordinary |
09:24:25 - 06-Feb-26 |
| Buy* | 20 | $14.87 | Ordinary |
09:24:25 - 06-Feb-26 |
| Buy* | 1 | $14.87 | Ordinary |
09:24:22 - 06-Feb-26 |
| Buy* | 26 | $14.87 | Ordinary |
09:24:20 - 06-Feb-26 |
| Buy* | 26 | $14.87 | Ordinary |
09:24:15 - 06-Feb-26 |
| Buy* | 7 | $14.87 | Ordinary |
09:24:10 - 06-Feb-26 |
| Buy* | 200 | $14.87 | Ordinary |
09:24:00 - 06-Feb-26 |
| Buy* | 31 | $14.87 | Ordinary |
09:23:48 - 06-Feb-26 |
| Buy* | 20 | $14.87 | Ordinary |
09:23:40 - 06-Feb-26 |
| Buy* | 7 | $14.87 | Ordinary |
09:23:20 - 06-Feb-26 |
| Buy* | 2 | $14.87 | Ordinary |
09:23:14 - 06-Feb-26 |
| Buy* | 12 | $14.87 | Ordinary |
09:23:06 - 06-Feb-26 |
| Buy* | 6 | $14.87 | Ordinary |
09:23:06 - 06-Feb-26 |
| Buy* | 400 | $14.87 | Ordinary |
09:23:05 - 06-Feb-26 |
| Buy* | 344 | $14.87 | Ordinary |
09:23:05 - 06-Feb-26 |
| Buy* | 100 | $14.87 | Ordinary |
09:23:05 - 06-Feb-26 |
| Buy* | 10 | $14.87 | Ordinary |
09:23:05 - 06-Feb-26 |
| Buy* | 1 | $14.865 | Ordinary |
09:22:59 - 06-Feb-26 |
| Unknown* | 1 | $14.86 | Ordinary |
09:22:56 - 06-Feb-26 |
| Unknown* | 100 | $14.86 | Ordinary |
09:22:54 - 06-Feb-26 |
| Unknown* | 100 | $14.86 | Ordinary |
09:22:54 - 06-Feb-26 |
| Unknown* | 330 | $14.86 | Ordinary |
09:22:54 - 06-Feb-26 |
| Unknown* | 173 | $14.86 | Ordinary |
09:22:54 - 06-Feb-26 |
| Unknown* | 47 | $14.86 | Ordinary |
09:22:54 - 06-Feb-26 |
| Unknown* | 50 | $14.86 | Ordinary |
09:22:54 - 06-Feb-26 |
| Unknown* | 50 | $14.86 | Ordinary |
09:22:54 - 06-Feb-26 |
| Unknown* | 100 | $14.86 | Ordinary |
09:22:54 - 06-Feb-26 |
| Unknown* | 3 | $14.86 | Ordinary |
09:22:54 - 06-Feb-26 |
| Sell* | 1 | $14.85 | Ordinary |
09:22:38 - 06-Feb-26 |
| Sell* | 2 | $14.85 | Ordinary |
09:22:34 - 06-Feb-26 |
| Unknown* | 100 | $14.85 | Ordinary |
09:22:29 - 06-Feb-26 |
| Unknown* | 100 | $14.85 | Ordinary |
09:22:29 - 06-Feb-26 |
| Unknown* | 8 | $14.85 | Ordinary |
09:22:08 - 06-Feb-26 |
| Unknown* | 1 | $14.85 | Ordinary |
09:22:08 - 06-Feb-26 |
| Unknown* | 99 | $14.85 | Ordinary |
09:22:06 - 06-Feb-26 |
| Buy* | 6 | $14.85 | Ordinary |
09:22:06 - 06-Feb-26 |
| Buy* | 3 | $14.85 | Ordinary |
09:22:06 - 06-Feb-26 |
| Unknown* | 121 | $14.84 | Ordinary |
09:22:06 - 06-Feb-26 |
| Unknown* | 1 | $14.84 | Ordinary |
09:22:06 - 06-Feb-26 |
| Unknown* | 2 | $14.84 | Ordinary |
09:22:05 - 06-Feb-26 |
| Unknown* | 20 | $14.84 | Ordinary |
09:22:03 - 06-Feb-26 |
| Unknown* | 9 | $14.84 | Ordinary |
09:22:03 - 06-Feb-26 |
| Unknown* | 36 | $14.84 | Ordinary |
09:21:59 - 06-Feb-26 |
| Unknown* | 1 | $14.84 | Ordinary |
09:21:58 - 06-Feb-26 |
| Buy* | 140 | $14.84 | Ordinary |
09:21:57 - 06-Feb-26 |
| Buy* | 7 | $14.83 | Ordinary |
09:21:22 - 06-Feb-26 |
| Unknown* | 33 | $14.83 | Ordinary |
09:21:10 - 06-Feb-26 |
| Unknown* | 100 | $14.83 | Ordinary |
09:21:10 - 06-Feb-26 |
| Unknown* | 100 | $14.83 | Ordinary |
09:21:10 - 06-Feb-26 |
| Sell* | 33 | $14.83 | Ordinary |
09:21:10 - 06-Feb-26 |
| Sell* | 267 | $14.83 | Ordinary |
09:21:10 - 06-Feb-26 |
| Sell* | 200 | $14.83 | Ordinary |
09:21:10 - 06-Feb-26 |
| Sell* | 33 | $14.83 | Ordinary |
09:21:10 - 06-Feb-26 |
| Sell* | 17 | $14.83 | Ordinary |
09:21:10 - 06-Feb-26 |
| Sell* | 400 | $14.83 | Ordinary |
09:21:10 - 06-Feb-26 |
| Sell* | 7 | $14.83 | Ordinary |
09:21:10 - 06-Feb-26 |
| Sell* | 230 | $14.84 | Ordinary |
09:21:10 - 06-Feb-26 |
| Sell* | 100 | $14.84 | Ordinary |
09:21:10 - 06-Feb-26 |
| Sell* | 10 | $14.84 | Ordinary |
09:21:10 - 06-Feb-26 |
| Sell* | 3 | $14.84 | Ordinary |
09:21:10 - 06-Feb-26 |
| Sell* | 1 | $14.84 | Ordinary |
09:21:10 - 06-Feb-26 |
| Sell* | 165 | $14.84 | Ordinary |
09:21:06 - 06-Feb-26 |
| Sell* | 235 | $14.84 | Ordinary |
09:21:06 - 06-Feb-26 |
| Sell* | 5 | $14.84 | Ordinary |
09:21:05 - 06-Feb-26 |
| Buy* | 50 | $14.85 | Ordinary |
09:20:51 - 06-Feb-26 |
| Buy* | 100 | $14.85 | Ordinary |
09:20:51 - 06-Feb-26 |
| Buy* | 124 | $14.85 | Ordinary |
09:20:43 - 06-Feb-26 |
| Buy* | 4 | $14.85 | Ordinary |
09:20:43 - 06-Feb-26 |
| Buy* | 750 | $14.84 | Ordinary |
09:20:16 - 06-Feb-26 |
| Buy* | 100 | $14.84 | Ordinary |
09:20:16 - 06-Feb-26 |
| Buy* | 100 | $14.84 | Ordinary |
09:20:16 - 06-Feb-26 |
| Buy* | 480 | $14.84 | Ordinary |
09:20:16 - 06-Feb-26 |
| Buy* | 240 | $14.84 | Ordinary |
09:20:16 - 06-Feb-26 |
| Buy* | 240 | $14.84 | Ordinary |
09:20:16 - 06-Feb-26 |
| Buy* | 30 | $14.84 | Ordinary |
09:20:16 - 06-Feb-26 |
| Buy* | 250 | $14.84 | Ordinary |
09:20:16 - 06-Feb-26 |
| Buy* | 240 | $14.84 | Ordinary |
09:20:16 - 06-Feb-26 |
| Buy* | 480 | $14.84 | Ordinary |
09:20:16 - 06-Feb-26 |
| Unknown* | 246 | $14.84 | Ordinary |
09:20:15 - 06-Feb-26 |
| Unknown* | 2 | $14.84 | Ordinary |
09:20:15 - 06-Feb-26 |
| Sell* | 4 | $14.84 | Ordinary |
09:20:14 - 06-Feb-26 |
| Sell* | 3 | $14.84 | Ordinary |
09:20:14 - 06-Feb-26 |
| Buy* | 10 | $14.845 | Ordinary |
09:20:14 - 06-Feb-26 |
| Sell* | 20 | $14.84 | Ordinary |
09:20:13 - 06-Feb-26 |
| Buy* | 100 | $14.85 | Ordinary |
09:20:13 - 06-Feb-26 |
| Sell* | 180 | $14.85 | Ordinary |
09:19:57 - 06-Feb-26 |
| Sell* | 100 | $14.85 | Ordinary |
09:19:57 - 06-Feb-26 |
| Sell* | 100 | $14.85 | Ordinary |
09:19:57 - 06-Feb-26 |
| Buy* | 4 | $14.85 | Ordinary |
09:19:52 - 06-Feb-26 |
| Buy* | 1 | $14.85 | Ordinary |
09:19:50 - 06-Feb-26 |
| Buy* | 100 | $14.85 | Ordinary |
09:19:50 - 06-Feb-26 |
| Buy* | 60 | $14.85 | Ordinary |
09:19:50 - 06-Feb-26 |
| Buy* | 240 | $14.85 | Ordinary |
09:19:50 - 06-Feb-26 |
| Buy* | 100 | $14.85 | Ordinary |
09:19:50 - 06-Feb-26 |
| Buy* | 4 | $14.85 | Ordinary |
09:19:44 - 06-Feb-26 |
| Unknown* | 1 | $14.84 | Ordinary |
09:19:33 - 06-Feb-26 |
| Buy* | 4 | $14.84 | Ordinary |
09:19:28 - 06-Feb-26 |
| Buy* | 4 | $14.84 | Ordinary |
09:19:24 - 06-Feb-26 |
| Buy* | 6 | $14.84 | Ordinary |
09:19:17 - 06-Feb-26 |
| Buy* | 1 | $14.84 | Ordinary |
09:19:15 - 06-Feb-26 |
| Buy* | 100 | $14.84 | Ordinary |
09:19:06 - 06-Feb-26 |
| Buy* | 10 | $14.85 | Ordinary |
09:18:48 - 06-Feb-26 |
| Unknown* | 270 | $14.84 | Ordinary |
09:18:46 - 06-Feb-26 |
| Sell* | 1 | $14.83 | Ordinary |
09:18:32 - 06-Feb-26 |
| Unknown* | 144 | $14.83 | Ordinary |
09:18:28 - 06-Feb-26 |
| Unknown* | 10 | $14.83 | Ordinary |
09:18:28 - 06-Feb-26 |
| Unknown* | 20 | $14.83 | Ordinary |
09:18:27 - 06-Feb-26 |
| Buy* | 10 | $14.83 | Ordinary |
09:18:08 - 06-Feb-26 |
| Buy* | 92 | $14.83 | Ordinary |
09:18:06 - 06-Feb-26 |
| Unknown* | 70 | $14.83 | Ordinary |
09:18:05 - 06-Feb-26 |
| Sell* | 22 | $14.83 | Ordinary |
09:18:03 - 06-Feb-26 |
| Unknown* | 518 | $14.83 | Ordinary |
09:17:53 - 06-Feb-26 |
| Buy* | 82 | $14.83 | Ordinary |
09:17:53 - 06-Feb-26 |
| Buy* | 480 | $14.83 | Ordinary |
09:17:53 - 06-Feb-26 |
| Buy* | 238 | $14.83 | Ordinary |
09:17:53 - 06-Feb-26 |
| Unknown* | 100 | $14.82 | Ordinary |
09:17:53 - 06-Feb-26 |
| Buy* | 50 | $14.82 | Ordinary |
09:17:53 - 06-Feb-26 |
| Buy* | 24 | $14.82 | Ordinary |
09:17:53 - 06-Feb-26 |
| Buy* | 92 | $14.82 | Ordinary |
09:17:53 - 06-Feb-26 |
| Buy* | 55 | $14.82 | Ordinary |
09:17:49 - 06-Feb-26 |
| Unknown* | 50 | $14.80 | Ordinary |
09:17:21 - 06-Feb-26 |
| Buy* | 21 | $14.80 | Ordinary |
09:17:21 - 06-Feb-26 |
| Buy* | 9 | $14.80 | Ordinary |
09:17:21 - 06-Feb-26 |
| Unknown* | 5 | $14.80 | Ordinary |
09:17:03 - 06-Feb-26 |
| Unknown* | 300 | $14.80 | Ordinary |
09:17:03 - 06-Feb-26 |
| Unknown* | 5 | $14.80 | Ordinary |
09:17:03 - 06-Feb-26 |
| Unknown* | 2 | $14.80 | Ordinary |
09:17:03 - 06-Feb-26 |
| Unknown* | 2 | $14.80 | Ordinary |
09:17:03 - 06-Feb-26 |
| Unknown* | 50 | $14.80 | Ordinary |
09:17:03 - 06-Feb-26 |
| Unknown* | 20 | $14.80 | Ordinary |
09:17:03 - 06-Feb-26 |
| Unknown* | 922 | $14.80 | Ordinary |
09:17:03 - 06-Feb-26 |
| Unknown* | 1 | $14.80 | Ordinary |
09:17:03 - 06-Feb-26 |
| Unknown* | 100 | $14.80 | Ordinary |
09:17:03 - 06-Feb-26 |
| Unknown* | 15 | $14.80 | Ordinary |
09:17:03 - 06-Feb-26 |
| Unknown* | 500 | $14.80 | Ordinary |
09:17:03 - 06-Feb-26 |
| Sell* | 79 | $14.80 | Ordinary |
09:17:03 - 06-Feb-26 |
| Sell* | 10 | $14.80 | Ordinary |
09:17:03 - 06-Feb-26 |
| Sell* | 5 | $14.80 | Ordinary |
09:17:03 - 06-Feb-26 |
| Sell* | 3 | $14.80 | Ordinary |
09:17:03 - 06-Feb-26 |
| Sell* | 32 | $14.80 | Ordinary |
09:17:03 - 06-Feb-26 |
| Sell* | 53 | $14.80 | Ordinary |
09:17:03 - 06-Feb-26 |
| Sell* | 1 | $14.80 | Ordinary |
09:17:03 - 06-Feb-26 |
| Sell* | 1 | $14.80 | Ordinary |
09:17:03 - 06-Feb-26 |
| Sell* | 1 | $14.80 | Ordinary |
09:17:03 - 06-Feb-26 |
| Sell* | 3 | $14.80 | Ordinary |
09:17:03 - 06-Feb-26 |
| Sell* | 4 | $14.80 | Ordinary |
09:17:03 - 06-Feb-26 |
| Sell* | 1 | $14.80 | Ordinary |
09:17:03 - 06-Feb-26 |
| Sell* | 1 | $14.80 | Ordinary |
09:17:03 - 06-Feb-26 |
| Sell* | 447 | $14.80 | Ordinary |
09:17:03 - 06-Feb-26 |
| Buy* | 10 | $14.81 | Ordinary |
09:16:52 - 06-Feb-26 |
| Buy* | 4 | $14.81 | Ordinary |
09:16:51 - 06-Feb-26 |
| Buy* | 1 | $14.81 | Ordinary |
09:16:38 - 06-Feb-26 |
| Buy* | 1 | $14.81 | Ordinary |
09:16:35 - 06-Feb-26 |
| Sell* | 48 | $14.80 | Ordinary |
09:16:30 - 06-Feb-26 |
| Sell* | 5 | $14.80 | Ordinary |
09:16:21 - 06-Feb-26 |
| Sell* | 45 | $14.80 | Ordinary |
09:16:21 - 06-Feb-26 |
| Buy* | 2 | $14.81 | Ordinary |
09:16:20 - 06-Feb-26 |
| Sell* | 100 | $14.81 | Ordinary |
09:16:18 - 06-Feb-26 |
| Sell* | 950 | $14.81 | Ordinary |
09:16:18 - 06-Feb-26 |
| Sell* | 1 | $14.81 | Ordinary |
09:16:18 - 06-Feb-26 |
| Sell* | 12 | $14.81 | Ordinary |
09:16:18 - 06-Feb-26 |
| Sell* | 10 | $14.81 | Ordinary |
09:16:18 - 06-Feb-26 |
| Sell* | 50 | $14.81 | Ordinary |
09:16:17 - 06-Feb-26 |
| Sell* | 100 | $14.81 | Ordinary |
09:16:17 - 06-Feb-26 |
| Sell* | 1,000 | $14.81 | Ordinary |
09:16:16 - 06-Feb-26 |
| Unknown* | 1,376 | $14.82 | Ordinary |
09:16:04 - 06-Feb-26 |
| Unknown* | 100 | $14.82 | Ordinary |
09:16:04 - 06-Feb-26 |
| Unknown* | 100 | $14.82 | Ordinary |
09:16:04 - 06-Feb-26 |
| Unknown* | 240 | $14.82 | Ordinary |
09:16:04 - 06-Feb-26 |
| Sell* | 1 | $14.82 | Ordinary |
09:16:04 - 06-Feb-26 |
| Sell* | 5 | $14.82 | Ordinary |
09:16:04 - 06-Feb-26 |
| Sell* | 1 | $14.82 | Ordinary |
09:16:04 - 06-Feb-26 |
| Sell* | 3 | $14.82 | Ordinary |
09:16:04 - 06-Feb-26 |
| Sell* | 1 | $14.82 | Ordinary |
09:16:04 - 06-Feb-26 |
| Sell* | 100 | $14.82 | Ordinary |
09:16:00 - 06-Feb-26 |
| Sell* | 95 | $14.82 | Ordinary |
09:15:56 - 06-Feb-26 |
| Buy* | 2 | $14.83 | Ordinary |
09:15:52 - 06-Feb-26 |
| Buy* | 2 | $14.83 | Ordinary |
09:15:46 - 06-Feb-26 |
| Unknown* | 100 | $14.83 | Ordinary |
09:15:45 - 06-Feb-26 |
| Sell* | 252 | $14.83 | Ordinary |
09:15:45 - 06-Feb-26 |
| Sell* | 450 | $14.83 | Ordinary |
09:15:45 - 06-Feb-26 |
| Sell* | 10 | $14.83 | Ordinary |
09:15:45 - 06-Feb-26 |
| Sell* | 1 | $14.83 | Ordinary |
09:15:45 - 06-Feb-26 |
| Sell* | 1,000 | $14.83 | Ordinary |
09:15:45 - 06-Feb-26 |
| Sell* | 1 | $14.83 | Ordinary |
09:15:45 - 06-Feb-26 |
| Sell* | 3 | $14.83 | Ordinary |
09:15:45 - 06-Feb-26 |
| Sell* | 12 | $14.83 | Ordinary |
09:15:45 - 06-Feb-26 |
| Sell* | 10 | $14.83 | Ordinary |
09:15:45 - 06-Feb-26 |
| Sell* | 400 | $14.83 | Ordinary |
09:15:45 - 06-Feb-26 |
| Sell* | 50 | $14.83 | Ordinary |
09:15:29 - 06-Feb-26 |
| Sell* | 232 | $14.84 | Ordinary |
09:15:17 - 06-Feb-26 |
| Buy* | 10 | $14.85 | Ordinary |
09:15:06 - 06-Feb-26 |
| Buy* | 1 | $14.84 | Ordinary |
09:14:57 - 06-Feb-26 |
| Sell* | 180 | $14.83 | Ordinary |
09:14:49 - 06-Feb-26 |
| Sell* | 20 | $14.83 | Ordinary |
09:14:49 - 06-Feb-26 |
| Buy* | 1 | $14.84 | Ordinary |
09:14:46 - 06-Feb-26 |
| Buy* | 135 | $14.84 | Ordinary |
09:14:46 - 06-Feb-26 |
| Buy* | 8 | $14.84 | Ordinary |
09:14:38 - 06-Feb-26 |
| Sell* | 150 | $14.84 | Ordinary |
09:14:38 - 06-Feb-26 |
| Sell* | 600 | $14.84 | Ordinary |
09:14:38 - 06-Feb-26 |
| Sell* | 5 | $14.84 | Ordinary |
09:14:38 - 06-Feb-26 |
| Sell* | 400 | $14.84 | Ordinary |
09:14:38 - 06-Feb-26 |
| Buy* | 50 | $14.845 | Ordinary |
09:14:37 - 06-Feb-26 |
| Buy* | 1 | $14.85 | Ordinary |
09:14:29 - 06-Feb-26 |
| Buy* | 20 | $14.85 | Ordinary |
09:14:05 - 06-Feb-26 |
| Buy* | 50 | $14.85 | Ordinary |
09:14:01 - 06-Feb-26 |
| Unknown* | 10 | $14.85 | Ordinary |
09:13:58 - 06-Feb-26 |
| Buy* | 129 | $14.85 | Ordinary |
09:13:57 - 06-Feb-26 |
| Buy* | 20 | $14.845 | Ordinary |
09:13:49 - 06-Feb-26 |
| Buy* | 1 | $14.845 | Ordinary |
09:13:49 - 06-Feb-26 |
| Sell* | 50 | $14.84 | Ordinary |
09:13:48 - 06-Feb-26 |
| Buy* | 129 | $14.85 | Ordinary |
09:13:35 - 06-Feb-26 |
| Unknown* | 1 | $14.84 | Ordinary |
09:13:33 - 06-Feb-26 |
| Unknown* | 359 | $14.84 | Ordinary |
09:13:19 - 06-Feb-26 |
| Unknown* | 750 | $14.84 | Ordinary |
09:13:19 - 06-Feb-26 |
| Unknown* | 229 | $14.84 | Ordinary |
09:13:19 - 06-Feb-26 |
| Unknown* | 10 | $14.84 | Ordinary |
09:13:19 - 06-Feb-26 |
| Unknown* | 50 | $14.84 | Ordinary |
09:13:19 - 06-Feb-26 |
| Buy* | 185 | $14.84 | Ordinary |
09:13:17 - 06-Feb-26 |
| Buy* | 22 | $14.84 | Ordinary |
09:13:11 - 06-Feb-26 |
| Buy* | 1 | $14.84 | Ordinary |
09:13:09 - 06-Feb-26 |
| Unknown* | 100 | $14.84 | Ordinary |
09:13:09 - 06-Feb-26 |
| Unknown* | 100 | $14.84 | Ordinary |
09:13:09 - 06-Feb-26 |
| Unknown* | 10 | $14.84 | Ordinary |
09:13:08 - 06-Feb-26 |
| Unknown* | 286 | $14.84 | Ordinary |
09:13:08 - 06-Feb-26 |
| Unknown* | 100 | $14.84 | Ordinary |
09:13:08 - 06-Feb-26 |
| Unknown* | 100 | $14.84 | Ordinary |
09:13:05 - 06-Feb-26 |
| Sell* | 100 | $14.84 | Ordinary |
09:12:54 - 06-Feb-26 |
| Unknown* | 5 | $14.84 | Ordinary |
09:12:51 - 06-Feb-26 |
| Unknown* | 10 | $14.84 | Ordinary |
09:12:48 - 06-Feb-26 |
| Unknown* | 40 | $14.84 | Ordinary |
09:12:43 - 06-Feb-26 |
| Unknown* | 240 | $14.84 | Ordinary |
09:12:43 - 06-Feb-26 |
| Buy* | 20 | $14.85 | Ordinary |
09:12:34 - 06-Feb-26 |
| Buy* | 73 | $14.85 | Ordinary |
09:12:34 - 06-Feb-26 |
| Buy* | 32 | $14.85 | Ordinary |
09:12:28 - 06-Feb-26 |
| Buy* | 10 | $14.85 | Ordinary |
09:12:26 - 06-Feb-26 |
| Sell* | 11 | $14.84 | Ordinary |
09:12:20 - 06-Feb-26 |
| Sell* | 1 | $14.84 | Ordinary |
09:12:20 - 06-Feb-26 |
| Sell* | 2 | $14.84 | Ordinary |
09:12:20 - 06-Feb-26 |
| Sell* | 200 | $14.84 | Ordinary |
09:12:20 - 06-Feb-26 |
| Sell* | 2 | $14.84 | Ordinary |
09:12:20 - 06-Feb-26 |
| Buy* | 1 | $14.85 | Ordinary |
09:12:19 - 06-Feb-26 |
| Buy* | 364 | $14.85 | Ordinary |
09:12:17 - 06-Feb-26 |
| Buy* | 100 | $14.85 | Ordinary |
09:12:17 - 06-Feb-26 |
| Unknown* | 1 | $14.85 | Ordinary |
09:12:15 - 06-Feb-26 |
| Unknown* | 1 | $14.85 | Ordinary |
09:12:14 - 06-Feb-26 |
| Unknown* | 108 | $14.85 | Ordinary |
09:12:14 - 06-Feb-26 |
| Buy* | 5 | $14.85 | Ordinary |
09:12:11 - 06-Feb-26 |
| Buy* | 10 | $14.85 | Ordinary |
09:12:10 - 06-Feb-26 |
| Unknown* | 763 | $14.85 | Ordinary |
09:12:10 - 06-Feb-26 |
| Unknown* | 1,000 | $14.85 | Ordinary |
09:12:10 - 06-Feb-26 |
| Unknown* | 5 | $14.85 | Ordinary |
09:12:08 - 06-Feb-26 |
| Unknown* | 62 | $14.85 | Ordinary |
09:12:07 - 06-Feb-26 |
| Unknown* | 28 | $14.85 | Ordinary |
09:12:07 - 06-Feb-26 |
| Unknown* | 46 | $14.85 | Ordinary |
09:12:07 - 06-Feb-26 |
| Unknown* | 10 | $14.85 | Ordinary |
09:12:07 - 06-Feb-26 |
| Sell* | 240 | $14.85 | Ordinary |
09:12:07 - 06-Feb-26 |
| Sell* | 165 | $14.85 | Ordinary |
09:12:07 - 06-Feb-26 |
| Sell* | 13 | $14.85 | Ordinary |
09:12:07 - 06-Feb-26 |
| Sell* | 165 | $14.85 | Ordinary |
09:12:07 - 06-Feb-26 |
| Sell* | 16 | $14.85 | Ordinary |
09:12:07 - 06-Feb-26 |
| Buy* | 2 | $14.86 | Ordinary |
09:12:07 - 06-Feb-26 |
| Buy* | 10 | $14.86 | Ordinary |
09:12:04 - 06-Feb-26 |
| Buy* | 31 | $14.86 | Ordinary |
09:12:03 - 06-Feb-26 |
| Buy* | 1 | $14.86 | Ordinary |
09:11:52 - 06-Feb-26 |
| Buy* | 10 | $14.86 | Ordinary |
09:11:49 - 06-Feb-26 |
| Buy* | 60 | $14.86 | Ordinary |
09:11:33 - 06-Feb-26 |
| Buy* | 100 | $14.86 | Ordinary |
09:11:16 - 06-Feb-26 |
| Unknown* | 8 | $14.86 | Ordinary |
09:11:13 - 06-Feb-26 |
| Unknown* | 10 | $14.86 | Ordinary |
09:11:13 - 06-Feb-26 |
| Sell* | 313 | $14.86 | Ordinary |
09:11:07 - 06-Feb-26 |
| Sell* | 100 | $14.86 | Ordinary |
09:11:06 - 06-Feb-26 |
| Buy* | 5 | $14.87 | Ordinary |
09:11:06 - 06-Feb-26 |
| Buy* | 117 | $14.86 | Ordinary |
09:11:04 - 06-Feb-26 |
| Buy* | 10 | $14.86 | Ordinary |
09:11:04 - 06-Feb-26 |
| Unknown* | 1,485 | $14.855 | Ordinary |
09:10:59 - 06-Feb-26 |
| Unknown* | 5 | $14.855 | Ordinary |
09:10:56 - 06-Feb-26 |
| Buy* | 20 | $14.86 | Ordinary |
09:10:51 - 06-Feb-26 |
| Buy* | 480 | $14.86 | Ordinary |
09:10:51 - 06-Feb-26 |
| Buy* | 500 | $14.86 | Ordinary |
09:10:51 - 06-Feb-26 |
| Buy* | 20 | $14.86 | Ordinary |
09:10:32 - 06-Feb-26 |
| Sell* | 99 | $14.85 | Ordinary |
09:10:29 - 06-Feb-26 |
| Buy* | 1 | $14.85 | Ordinary |
09:10:23 - 06-Feb-26 |
| Buy* | 10 | $14.85 | Ordinary |
09:10:19 - 06-Feb-26 |
| Unknown* | 1 | $14.85 | Ordinary |
09:10:09 - 06-Feb-26 |
| Unknown* | 9 | $14.85 | Ordinary |
09:10:09 - 06-Feb-26 |
| Unknown* | 11 | $14.85 | Ordinary |
09:10:09 - 06-Feb-26 |
| Unknown* | 15 | $14.85 | Ordinary |
09:10:09 - 06-Feb-26 |
| Unknown* | 50 | $14.85 | Ordinary |
09:10:09 - 06-Feb-26 |
| Unknown* | 1 | $14.85 | Ordinary |
09:10:09 - 06-Feb-26 |
| Unknown* | 37 | $14.85 | Ordinary |
09:10:09 - 06-Feb-26 |
| Sell* | 10 | $14.85 | Ordinary |
09:10:09 - 06-Feb-26 |
| Sell* | 5 | $14.85 | Ordinary |
09:10:09 - 06-Feb-26 |
| Sell* | 5 | $14.85 | Ordinary |
09:10:09 - 06-Feb-26 |
| Sell* | 85 | $14.85 | Ordinary |
09:10:09 - 06-Feb-26 |
| Sell* | 1 | $14.85 | Ordinary |
09:10:09 - 06-Feb-26 |
| Sell* | 19 | $14.85 | Ordinary |
09:10:09 - 06-Feb-26 |
| Sell* | 1 | $14.85 | Ordinary |
09:10:09 - 06-Feb-26 |
| Sell* | 20 | $14.85 | Ordinary |
09:10:09 - 06-Feb-26 |
| Sell* | 3 | $14.85 | Ordinary |
09:10:09 - 06-Feb-26 |
| Sell* | 5 | $14.85 | Ordinary |
09:10:09 - 06-Feb-26 |
| Sell* | 285 | $14.85 | Ordinary |
09:10:09 - 06-Feb-26 |
| Sell* | 115 | $14.85 | Ordinary |
09:10:09 - 06-Feb-26 |
| Buy* | 1 | $14.86 | Ordinary |
09:10:07 - 06-Feb-26 |
| Buy* | 9 | $14.86 | Ordinary |
09:10:07 - 06-Feb-26 |
| Sell* | 5 | $14.85 | Ordinary |
09:10:07 - 06-Feb-26 |
| Sell* | 600 | $14.85 | Ordinary |
09:10:07 - 06-Feb-26 |
| Sell* | 240 | $14.85 | Ordinary |
09:10:07 - 06-Feb-26 |
| Sell* | 55 | $14.85 | Ordinary |
09:10:07 - 06-Feb-26 |
| Sell* | 1 | $14.86 | Ordinary |
09:09:51 - 06-Feb-26 |
| Sell* | 2 | $14.86 | Ordinary |
09:09:51 - 06-Feb-26 |
| Sell* | 10 | $14.86 | Ordinary |
09:09:51 - 06-Feb-26 |
| Sell* | 10 | $14.86 | Ordinary |
09:09:51 - 06-Feb-26 |
| Sell* | 5 | $14.86 | Ordinary |
09:09:51 - 06-Feb-26 |
| Sell* | 9 | $14.86 | Ordinary |
09:09:51 - 06-Feb-26 |
| Sell* | 23 | $14.86 | Ordinary |
09:09:51 - 06-Feb-26 |
| Sell* | 400 | $14.86 | Ordinary |
09:09:51 - 06-Feb-26 |
| Buy* | 25 | $14.87 | Ordinary |
09:09:43 - 06-Feb-26 |
| Sell* | 101 | $14.87 | Ordinary |
09:09:41 - 06-Feb-26 |
| Sell* | 117 | $14.87 | Ordinary |
09:09:41 - 06-Feb-26 |
| Sell* | 11 | $14.87 | Ordinary |
09:09:41 - 06-Feb-26 |
| Sell* | 10 | $14.87 | Ordinary |
09:09:41 - 06-Feb-26 |
| Buy* | 26 | $14.88 | Ordinary |
09:09:39 - 06-Feb-26 |
| Buy* | 14 | $14.88 | Ordinary |
09:09:21 - 06-Feb-26 |
| Buy* | 3 | $14.87 | Ordinary |
09:08:52 - 06-Feb-26 |
| Buy* | 25 | $14.87 | Ordinary |
09:08:52 - 06-Feb-26 |
| Buy* | 400 | $14.87 | Ordinary |
09:08:52 - 06-Feb-26 |
| Buy* | 2 | $14.87 | Ordinary |
09:08:41 - 06-Feb-26 |
| Buy* | 27 | $14.87 | Ordinary |
09:08:35 - 06-Feb-26 |
| Unknown* | 18 | $14.87 | Ordinary |
09:08:35 - 06-Feb-26 |
| Sell* | 260 | $14.87 | Ordinary |
09:08:33 - 06-Feb-26 |
| Sell* | 240 | $14.87 | Ordinary |
09:08:33 - 06-Feb-26 |
| Buy* | 300 | $14.87 | Ordinary |
09:08:27 - 06-Feb-26 |
| Unknown* | 867 | $14.87 | Ordinary |
09:08:25 - 06-Feb-26 |
| Sell* | 83 | $14.87 | Ordinary |
09:08:25 - 06-Feb-26 |
| Sell* | 417 | $14.87 | Ordinary |
09:08:25 - 06-Feb-26 |
| Sell* | 10 | $14.87 | Ordinary |
09:08:25 - 06-Feb-26 |
| Sell* | 400 | $14.87 | Ordinary |
09:08:25 - 06-Feb-26 |
| Sell* | 1 | $14.87 | Ordinary |
09:08:17 - 06-Feb-26 |
| Unknown* | 5 | $14.87 | Ordinary |
09:08:09 - 06-Feb-26 |
| Unknown* | 100 | $14.87 | Ordinary |
09:08:09 - 06-Feb-26 |
| Buy* | 2 | $14.88 | Ordinary |
09:08:00 - 06-Feb-26 |
| Buy* | 5 | $14.88 | Ordinary |
09:07:59 - 06-Feb-26 |
| Sell* | 130 | $14.87 | Ordinary |
09:07:47 - 06-Feb-26 |
| Buy* | 20 | $14.88 | Ordinary |
09:07:46 - 06-Feb-26 |
| Buy* | 1 | $14.88 | Ordinary |
09:07:46 - 06-Feb-26 |
| Buy* | 20 | $14.88 | Ordinary |
09:07:45 - 06-Feb-26 |
| Unknown* | 50 | $14.87 | Ordinary |
09:07:31 - 06-Feb-26 |
| Buy* | 20 | $14.87 | Ordinary |
09:07:27 - 06-Feb-26 |
| Sell* | 22 | $14.86 | Ordinary |
09:07:25 - 06-Feb-26 |
| Buy* | 1 | $14.87 | Ordinary |
09:07:24 - 06-Feb-26 |
| Buy* | 50 | $14.87 | Ordinary |
09:07:23 - 06-Feb-26 |
| Buy* | 1 | $14.87 | Ordinary |
09:07:19 - 06-Feb-26 |
| Sell* | 191 | $14.86 | Ordinary |
09:07:16 - 06-Feb-26 |
| Buy* | 50 | $14.87 | Ordinary |
09:07:03 - 06-Feb-26 |
| Buy* | 5 | $14.87 | Ordinary |
09:06:59 - 06-Feb-26 |
| Buy* | 1 | $14.87 | Ordinary |
09:06:55 - 06-Feb-26 |
| Buy* | 100 | $14.87 | Ordinary |
09:06:55 - 06-Feb-26 |
| Buy* | 1 | $14.87 | Ordinary |
09:06:34 - 06-Feb-26 |
| Sell* | 6 | $14.86 | Ordinary |
09:06:31 - 06-Feb-26 |
| Buy* | 1 | $14.865 | Ordinary |
09:06:31 - 06-Feb-26 |
| Buy* | 1 | $14.87 | Ordinary |
09:06:25 - 06-Feb-26 |
| Sell* | 400 | $14.87 | Ordinary |
09:06:11 - 06-Feb-26 |
| Sell* | 10 | $14.87 | Ordinary |
09:06:11 - 06-Feb-26 |
| Sell* | 1 | $14.87 | Ordinary |
09:06:10 - 06-Feb-26 |
| Sell* | 1 | $14.87 | Ordinary |
09:05:50 - 06-Feb-26 |
| Unknown* | 103 | $14.87 | Ordinary |
09:05:37 - 06-Feb-26 |
| Buy* | 13 | $14.87 | Ordinary |
09:05:36 - 06-Feb-26 |
| Buy* | 9 | $14.87 | Ordinary |
09:05:36 - 06-Feb-26 |
| Buy* | 5 | $14.87 | Ordinary |
09:05:36 - 06-Feb-26 |
| Buy* | 1 | $14.87 | Ordinary |
09:05:26 - 06-Feb-26 |
| Buy* | 1 | $14.87 | Ordinary |
09:05:20 - 06-Feb-26 |
| Unknown* | 367 | $14.87 | Ordinary |
09:04:58 - 06-Feb-26 |
| Unknown* | 200 | $14.87 | Ordinary |
09:04:57 - 06-Feb-26 |
| Unknown* | 100 | $14.87 | Ordinary |
09:04:56 - 06-Feb-26 |
| Sell* | 1 | $14.86 | Ordinary |
09:04:51 - 06-Feb-26 |
| Sell* | 400 | $14.86 | Ordinary |
09:04:43 - 06-Feb-26 |
| Buy* | 8 | $14.87 | Ordinary |
09:04:37 - 06-Feb-26 |
| Buy* | 500 | $14.86 | Ordinary |
09:04:33 - 06-Feb-26 |
| Buy* | 480 | $14.86 | Ordinary |
09:04:33 - 06-Feb-26 |
| Buy* | 200 | $14.86 | Ordinary |
09:04:33 - 06-Feb-26 |
| Buy* | 20 | $14.86 | Ordinary |
09:04:33 - 06-Feb-26 |
| Buy* | 125 | $14.86 | Ordinary |
09:04:28 - 06-Feb-26 |
| Buy* | 119 | $14.86 | Ordinary |
09:04:28 - 06-Feb-26 |
| Buy* | 50 | $14.86 | Ordinary |
09:04:23 - 06-Feb-26 |
| Buy* | 40 | $14.86 | Ordinary |
09:04:23 - 06-Feb-26 |
| Sell* | 45 | $14.85 | Ordinary |
09:04:19 - 06-Feb-26 |
| Buy* | 173 | $14.85 | Ordinary |
09:04:06 - 06-Feb-26 |
| Buy* | 60 | $14.85 | Ordinary |
09:04:06 - 06-Feb-26 |
| Buy* | 100 | $14.85 | Ordinary |
09:04:06 - 06-Feb-26 |
| Buy* | 240 | $14.85 | Ordinary |
09:04:06 - 06-Feb-26 |
| Buy* | 200 | $14.85 | Ordinary |
09:04:06 - 06-Feb-26 |
| Unknown* | 35 | $14.85 | Ordinary |
09:04:03 - 06-Feb-26 |
| Unknown* | 1 | $14.85 | Ordinary |
09:04:03 - 06-Feb-26 |
| Unknown* | 26 | $14.85 | Ordinary |
09:04:03 - 06-Feb-26 |
| Unknown* | 3 | $14.85 | Ordinary |
09:04:03 - 06-Feb-26 |
| Sell* | 15 | $14.85 | Ordinary |
09:03:58 - 06-Feb-26 |
| Sell* | 5 | $14.85 | Ordinary |
09:03:58 - 06-Feb-26 |
| Buy* | 200 | $14.86 | Ordinary |
09:03:36 - 06-Feb-26 |
| Unknown* | 6 | $14.86 | Ordinary |
09:03:32 - 06-Feb-26 |
| Sell* | 150 | $14.87 | Ordinary |
09:03:29 - 06-Feb-26 |
| Sell* | 30 | $14.87 | Ordinary |
09:03:29 - 06-Feb-26 |
| Sell* | 250 | $14.87 | Ordinary |
09:03:29 - 06-Feb-26 |
| Sell* | 1 | $14.87 | Ordinary |
09:03:29 - 06-Feb-26 |
| Buy* | 499 | $14.88 | Ordinary |
09:03:20 - 06-Feb-26 |
| Buy* | 1 | $14.88 | Ordinary |
09:03:20 - 06-Feb-26 |
| Sell* | 1 | $14.87 | Ordinary |
09:03:13 - 06-Feb-26 |
| Buy* | 1 | $14.88 | Ordinary |
09:03:13 - 06-Feb-26 |
| Sell* | 1 | $14.87 | Ordinary |
09:03:01 - 06-Feb-26 |
| Buy* | 400 | $14.87 | Ordinary |
09:02:58 - 06-Feb-26 |
| Unknown* | 8 | $14.86 | Ordinary |
09:02:45 - 06-Feb-26 |
| Buy* | 1 | $14.86 | Ordinary |
09:02:39 - 06-Feb-26 |
| Unknown* | 5 | $14.86 | Ordinary |
09:02:39 - 06-Feb-26 |
| Unknown* | 86 | $14.86 | Ordinary |
09:02:37 - 06-Feb-26 |
| Buy* | 1 | $14.86 | Ordinary |
09:02:35 - 06-Feb-26 |
| Unknown* | 122 | $14.86 | Ordinary |
09:02:31 - 06-Feb-26 |
| Unknown* | 200 | $14.86 | Ordinary |
09:02:31 - 06-Feb-26 |
| Unknown* | 635 | $14.86 | Ordinary |
09:02:31 - 06-Feb-26 |
| Unknown* | 638 | $14.86 | Ordinary |
09:02:31 - 06-Feb-26 |
| Sell* | 400 | $14.86 | Ordinary |
09:02:31 - 06-Feb-26 |
| Sell* | 90 | $14.86 | Ordinary |
09:02:31 - 06-Feb-26 |
| Buy* | 69 | $14.87 | Ordinary |
09:02:29 - 06-Feb-26 |
| Unknown* | 1 | $14.87 | Ordinary |
09:02:22 - 06-Feb-26 |
| Sell* | 1 | $14.87 | Ordinary |
09:02:20 - 06-Feb-26 |
| Buy* | 284 | $14.87 | Ordinary |
09:02:19 - 06-Feb-26 |
| Buy* | 216 | $14.87 | Ordinary |
09:02:19 - 06-Feb-26 |
| Buy* | 264 | $14.87 | Ordinary |
09:02:19 - 06-Feb-26 |
| Buy* | 236 | $14.87 | Ordinary |
09:02:19 - 06-Feb-26 |
| Buy* | 3 | $14.87 | Ordinary |
09:02:18 - 06-Feb-26 |
| Buy* | 1 | $14.87 | Ordinary |
09:02:17 - 06-Feb-26 |
| Buy* | 1 | $14.87 | Ordinary |
09:02:16 - 06-Feb-26 |
| Unknown* | 1 | $14.87 | Ordinary |
09:02:15 - 06-Feb-26 |
| Buy* | 1 | $14.87 | Ordinary |
09:02:14 - 06-Feb-26 |
| Buy* | 1 | $14.87 | Ordinary |
09:02:12 - 06-Feb-26 |
| Sell* | 480 | $14.87 | Ordinary |
09:02:11 - 06-Feb-26 |
| Sell* | 400 | $14.87 | Ordinary |
09:02:11 - 06-Feb-26 |
| Sell* | 5 | $14.87 | Ordinary |
09:02:11 - 06-Feb-26 |
| Sell* | 200 | $14.87 | Ordinary |
09:02:11 - 06-Feb-26 |
| Buy* | 149 | $14.87 | Ordinary |
09:02:02 - 06-Feb-26 |
| Buy* | 100 | $14.87 | Ordinary |
09:02:02 - 06-Feb-26 |
| Buy* | 240 | $14.87 | Ordinary |
09:02:02 - 06-Feb-26 |
| Buy* | 240 | $14.87 | Ordinary |
09:02:02 - 06-Feb-26 |
| Buy* | 100 | $14.87 | Ordinary |
09:02:02 - 06-Feb-26 |
| Buy* | 199 | $14.87 | Ordinary |
09:02:02 - 06-Feb-26 |
| Buy* | 1 | $14.87 | Ordinary |
09:01:53 - 06-Feb-26 |
| Buy* | 20 | $14.87 | Ordinary |
09:01:42 - 06-Feb-26 |
| Buy* | 4 | $14.87 | Ordinary |
09:01:37 - 06-Feb-26 |
| Buy* | 6 | $14.87 | Ordinary |
09:01:37 - 06-Feb-26 |
| Unknown* | 210 | $14.87 | Ordinary |
09:01:35 - 06-Feb-26 |
| Unknown* | 190 | $14.87 | Ordinary |
09:01:35 - 06-Feb-26 |
| Unknown* | 10 | $14.87 | Ordinary |
09:01:35 - 06-Feb-26 |
| Unknown* | 9 | $14.87 | Ordinary |
09:01:32 - 06-Feb-26 |
| Buy* | 25 | $14.87 | Ordinary |
09:01:28 - 06-Feb-26 |
| Sell* | 145 | $14.86 | Ordinary |
09:01:27 - 06-Feb-26 |
| Sell* | 240 | $14.86 | Ordinary |
09:01:27 - 06-Feb-26 |
| Sell* | 500 | $14.86 | Ordinary |
09:01:27 - 06-Feb-26 |
| Sell* | 100 | $14.86 | Ordinary |
09:01:27 - 06-Feb-26 |
| Sell* | 240 | $14.86 | Ordinary |
09:01:27 - 06-Feb-26 |
| Sell* | 175 | $14.86 | Ordinary |
09:01:27 - 06-Feb-26 |
| Buy* | 5 | $14.87 | Ordinary |
09:01:22 - 06-Feb-26 |
| Buy* | 55 | $14.865 | Ordinary |
09:01:20 - 06-Feb-26 |
| Unknown* | 120 | $14.87 | Ordinary |
09:01:14 - 06-Feb-26 |
| Unknown* | 100 | $14.87 | Ordinary |
09:01:14 - 06-Feb-26 |
| Buy* | 45 | $14.87 | Ordinary |
09:01:08 - 06-Feb-26 |
| Sell* | 1 | $14.86 | Ordinary |
09:00:59 - 06-Feb-26 |
| Sell* | 1 | $14.86 | Ordinary |
09:00:53 - 06-Feb-26 |
| Buy* | 16 | $14.87 | Ordinary |
09:00:53 - 06-Feb-26 |
| Buy* | 1 | $14.87 | Ordinary |
09:00:42 - 06-Feb-26 |
| Sell* | 240 | $14.87 | Ordinary |
09:00:40 - 06-Feb-26 |
| Sell* | 240 | $14.87 | Ordinary |
09:00:40 - 06-Feb-26 |
| Sell* | 240 | $14.87 | Ordinary |
09:00:40 - 06-Feb-26 |
| Sell* | 36 | $14.87 | Ordinary |
09:00:40 - 06-Feb-26 |
| Sell* | 19 | $14.87 | Ordinary |
09:00:40 - 06-Feb-26 |
| Buy* | 84 | $14.87 | Ordinary |
09:00:32 - 06-Feb-26 |
| Buy* | 516 | $14.87 | Ordinary |
09:00:32 - 06-Feb-26 |
| Buy* | 240 | $14.87 | Ordinary |
09:00:32 - 06-Feb-26 |
| Buy* | 480 | $14.87 | Ordinary |
09:00:32 - 06-Feb-26 |
| Buy* | 232 | $14.87 | Ordinary |
09:00:32 - 06-Feb-26 |
| Buy* | 400 | $14.87 | Ordinary |
09:00:32 - 06-Feb-26 |
| Buy* | 240 | $14.87 | Ordinary |
09:00:32 - 06-Feb-26 |
| Buy* | 8 | $14.87 | Ordinary |
09:00:30 - 06-Feb-26 |
| Sell* | 303 | $14.86 | Ordinary |
09:00:26 - 06-Feb-26 |
| Sell* | 87 | $14.86 | Ordinary |
09:00:26 - 06-Feb-26 |
| Unknown* | 5,908 | $14.87 | Ordinary |
09:00:19 - 06-Feb-26 |
| Unknown* | 345 | $14.87 | Ordinary |
09:00:19 - 06-Feb-26 |
| Unknown* | 2,000 | $14.87 | Ordinary |
09:00:19 - 06-Feb-26 |
| Unknown* | 250 | $14.87 | Ordinary |
09:00:19 - 06-Feb-26 |
| Unknown* | 1,750 | $14.87 | Ordinary |
09:00:19 - 06-Feb-26 |
| Unknown* | 58 | $14.87 | Ordinary |
09:00:19 - 06-Feb-26 |
| Unknown* | 116 | $14.87 | Ordinary |
09:00:19 - 06-Feb-26 |
| Sell* | 384 | $14.87 | Ordinary |
09:00:19 - 06-Feb-26 |
| Sell* | 116 | $14.87 | Ordinary |
09:00:19 - 06-Feb-26 |
| Sell* | 1 | $14.87 | Ordinary |
09:00:19 - 06-Feb-26 |
| Sell* | 2 | $14.87 | Ordinary |
09:00:19 - 06-Feb-26 |
| Sell* | 400 | $14.87 | Ordinary |
09:00:19 - 06-Feb-26 |
| Buy* | 5 | $14.88 | Ordinary |
08:59:56 - 06-Feb-26 |
| Buy* | 1 | $14.88 | Ordinary |
08:59:55 - 06-Feb-26 |
| Buy* | 220 | $14.88 | Ordinary |
08:59:46 - 06-Feb-26 |
| Buy* | 480 | $14.88 | Ordinary |
08:59:46 - 06-Feb-26 |
| Buy* | 500 | $14.879 | Ordinary |
08:59:38 - 06-Feb-26 |
| Buy* | 500 | $14.879 | Ordinary |
08:59:38 - 06-Feb-26 |
| Buy* | 98 | $14.88 | Ordinary |
08:59:32 - 06-Feb-26 |
| Buy* | 300 | $14.879 | Ordinary |
08:59:31 - 06-Feb-26 |
| Buy* | 500 | $14.879 | Ordinary |
08:59:31 - 06-Feb-26 |
| Buy* | 200 | $14.879 | Ordinary |
08:59:31 - 06-Feb-26 |
| Unknown* | 1 | $14.88 | Ordinary |
08:59:14 - 06-Feb-26 |
| Sell* | 198 | $14.88 | Ordinary |
08:59:14 - 06-Feb-26 |
| Sell* | 100 | $14.88 | Ordinary |
08:59:14 - 06-Feb-26 |
| Sell* | 80 | $14.88 | Ordinary |
08:59:14 - 06-Feb-26 |
| Sell* | 160 | $14.88 | Ordinary |
08:59:14 - 06-Feb-26 |
| Buy* | 200 | $14.88 | Ordinary |
08:59:12 - 06-Feb-26 |
| Unknown* | 20 | $14.875 | Ordinary |
08:59:11 - 06-Feb-26 |
| Buy* | 2 | $14.88 | Ordinary |
08:59:03 - 06-Feb-26 |
| Buy* | 98 | $14.88 | Ordinary |
08:59:03 - 06-Feb-26 |
| Buy* | 1 | $14.88 | Ordinary |
08:59:03 - 06-Feb-26 |
| Buy* | 1 | $14.88 | Ordinary |
08:59:03 - 06-Feb-26 |
| Unknown* | 400 | $14.88 | Ordinary |
08:58:57 - 06-Feb-26 |
| Unknown* | 2 | $14.88 | Ordinary |
08:58:56 - 06-Feb-26 |
| Buy* | 1 | $14.88 | Ordinary |
08:58:54 - 06-Feb-26 |
| Buy* | 140 | $14.88 | Ordinary |
08:58:54 - 06-Feb-26 |
| Buy* | 100 | $14.88 | Ordinary |
08:58:54 - 06-Feb-26 |
| Buy* | 78 | $14.88 | Ordinary |
08:58:52 - 06-Feb-26 |
| Buy* | 240 | $14.87 | Ordinary |
08:58:44 - 06-Feb-26 |
| Buy* | 400 | $14.87 | Ordinary |
08:58:44 - 06-Feb-26 |
| Buy* | 500 | $14.87 | Ordinary |
08:58:44 - 06-Feb-26 |
| Buy* | 240 | $14.87 | Ordinary |
08:58:44 - 06-Feb-26 |
| Buy* | 200 | $14.87 | Ordinary |
08:58:44 - 06-Feb-26 |
| Buy* | 1 | $14.87 | Ordinary |
08:58:44 - 06-Feb-26 |
| Buy* | 400 | $14.87 | Ordinary |
08:58:44 - 06-Feb-26 |
| Buy* | 250 | $14.87 | Ordinary |
08:58:44 - 06-Feb-26 |
| Buy* | 46 | $14.87 | Ordinary |
08:58:37 - 06-Feb-26 |
| Buy* | 240 | $14.87 | Ordinary |
08:58:37 - 06-Feb-26 |
| Buy* | 475 | $14.87 | Ordinary |
08:58:37 - 06-Feb-26 |
| Sell* | 13 | $14.86 | Ordinary |
08:58:35 - 06-Feb-26 |
| Buy* | 100 | $14.86 | Ordinary |
08:58:17 - 06-Feb-26 |
| Buy* | 480 | $14.86 | Ordinary |
08:58:17 - 06-Feb-26 |
| Buy* | 480 | $14.86 | Ordinary |
08:58:17 - 06-Feb-26 |
| Buy* | 240 | $14.86 | Ordinary |
08:58:17 - 06-Feb-26 |
| Buy* | 100 | $14.86 | Ordinary |
08:58:17 - 06-Feb-26 |
| Buy* | 1 | $14.87 | Ordinary |
08:58:15 - 06-Feb-26 |
| Unknown* | 800 | $14.86 | Ordinary |
08:58:15 - 06-Feb-26 |
| Sell* | 100 | $14.86 | Ordinary |
08:58:15 - 06-Feb-26 |
| Sell* | 20 | $14.86 | Ordinary |
08:58:15 - 06-Feb-26 |
| Unknown* | 100 | $14.87 | Ordinary |
08:58:15 - 06-Feb-26 |
| Unknown* | 1 | $14.87 | Ordinary |
08:58:15 - 06-Feb-26 |
| Unknown* | 2 | $14.87 | Ordinary |
08:58:15 - 06-Feb-26 |
| Unknown* | 2 | $14.87 | Ordinary |
08:58:15 - 06-Feb-26 |
| Buy* | 100 | $14.88 | Ordinary |
08:58:10 - 06-Feb-26 |
| Buy* | 5 | $14.89 | Ordinary |
08:58:05 - 06-Feb-26 |
| Unknown* | 350 | $14.88 | Ordinary |
08:57:56 - 06-Feb-26 |
| Buy* | 32 | $14.88 | Ordinary |
08:57:56 - 06-Feb-26 |
| Buy* | 240 | $14.88 | Ordinary |
08:57:56 - 06-Feb-26 |
| Buy* | 480 | $14.88 | Ordinary |
08:57:56 - 06-Feb-26 |
| Buy* | 250 | $14.88 | Ordinary |
08:57:56 - 06-Feb-26 |
| Unknown* | 50 | $14.88 | Ordinary |
08:57:55 - 06-Feb-26 |
| Unknown* | 10 | $14.88 | Ordinary |
08:57:53 - 06-Feb-26 |
| Unknown* | 240 | $14.88 | Ordinary |
08:57:53 - 06-Feb-26 |
| Buy* | 20 | $14.88 | Ordinary |
08:57:42 - 06-Feb-26 |
| Unknown* | 500 | $14.88 | Ordinary |
08:57:41 - 06-Feb-26 |
| Unknown* | 100 | $14.88 | Ordinary |
08:57:41 - 06-Feb-26 |
| Unknown* | 480 | $14.88 | Ordinary |
08:57:41 - 06-Feb-26 |
| Unknown* | 400 | $14.88 | Ordinary |
08:57:41 - 06-Feb-26 |
| Unknown* | 99 | $14.88 | Ordinary |
08:57:41 - 06-Feb-26 |
| Buy* | 255 | $14.88 | Ordinary |
08:57:41 - 06-Feb-26 |
| Buy* | 3 | $14.88 | Ordinary |
08:57:41 - 06-Feb-26 |
| Buy* | 1 | $14.88 | Ordinary |
08:57:41 - 06-Feb-26 |
| Buy* | 32 | $14.88 | Ordinary |
08:57:41 - 06-Feb-26 |
| Buy* | 14 | $14.88 | Ordinary |
08:57:41 - 06-Feb-26 |
| Buy* | 14 | $14.88 | Ordinary |
08:57:41 - 06-Feb-26 |
| Buy* | 24 | $14.88 | Ordinary |
08:57:41 - 06-Feb-26 |
| Buy* | 30 | $14.88 | Ordinary |
08:57:41 - 06-Feb-26 |
| Buy* | 98 | $14.88 | Ordinary |
08:57:41 - 06-Feb-26 |
| Buy* | 23 | $14.88 | Ordinary |
08:57:41 - 06-Feb-26 |
| Buy* | 1 | $14.88 | Ordinary |
08:57:41 - 06-Feb-26 |
| Buy* | 5 | $14.88 | Ordinary |
08:57:41 - 06-Feb-26 |
| Buy* | 2 | $14.88 | Ordinary |
08:57:41 - 06-Feb-26 |
| Buy* | 212 | $14.88 | Ordinary |
08:57:41 - 06-Feb-26 |
| Buy* | 94 | $14.88 | Ordinary |
08:57:41 - 06-Feb-26 |
| Buy* | 6 | $14.88 | Ordinary |
08:57:41 - 06-Feb-26 |
| Buy* | 4 | $14.88 | Ordinary |
08:57:41 - 06-Feb-26 |
| Unknown* | 14 | $14.875 | Ordinary |
08:57:33 - 06-Feb-26 |
| Sell* | 1 | $14.87 | Ordinary |
08:57:20 - 06-Feb-26 |
| Sell* | 50 | $14.87 | Ordinary |
08:57:19 - 06-Feb-26 |
| Sell* | 1 | $14.87 | Ordinary |
08:57:00 - 06-Feb-26 |
| Buy* | 1 | $14.865 | Ordinary |
08:56:29 - 06-Feb-26 |
| Buy* | 20 | $14.87 | Ordinary |
08:56:26 - 06-Feb-26 |
| Buy* | 1 | $14.87 | Ordinary |
08:56:20 - 06-Feb-26 |
| Buy* | 18 | $14.87 | Ordinary |
08:56:17 - 06-Feb-26 |
| Sell* | 122 | $14.87 | Ordinary |
08:56:17 - 06-Feb-26 |
| Sell* | 103 | $14.87 | Ordinary |
08:56:17 - 06-Feb-26 |
| Sell* | 175 | $14.87 | Ordinary |
08:56:17 - 06-Feb-26 |
| Buy* | 5 | $14.87 | Ordinary |
08:56:02 - 06-Feb-26 |
| Unknown* | 100 | $14.87 | Ordinary |
08:55:52 - 06-Feb-26 |
| Buy* | 200 | $14.87 | Ordinary |
08:55:52 - 06-Feb-26 |
| Buy* | 100 | $14.87 | Ordinary |
08:55:52 - 06-Feb-26 |
| Buy* | 100 | $14.87 | Ordinary |
08:55:52 - 06-Feb-26 |
| Sell* | 68 | $14.86 | Ordinary |
08:55:43 - 06-Feb-26 |
| Sell* | 400 | $14.86 | Ordinary |
08:55:43 - 06-Feb-26 |
| Sell* | 480 | $14.86 | Ordinary |
08:55:43 - 06-Feb-26 |
| Sell* | 240 | $14.86 | Ordinary |
08:55:43 - 06-Feb-26 |
| Buy* | 6 | $14.865 | Ordinary |
08:55:35 - 06-Feb-26 |
| Buy* | 100 | $14.865 | Ordinary |
08:55:35 - 06-Feb-26 |
| Unknown* | 478 | $14.86 | Ordinary |
08:55:17 - 06-Feb-26 |
| Unknown* | 2,339 | $14.85 | Ordinary |
08:55:10 - 06-Feb-26 |
| Unknown* | 100 | $14.85 | Ordinary |
08:55:10 - 06-Feb-26 |
| Unknown* | 240 | $14.85 | Ordinary |
08:55:10 - 06-Feb-26 |
| Unknown* | 163 | $14.85 | Ordinary |
08:55:10 - 06-Feb-26 |
| Buy* | 1 | $14.84 | Ordinary |
08:54:56 - 06-Feb-26 |
| Unknown* | 1 | $14.84 | Ordinary |
08:54:56 - 06-Feb-26 |
| Unknown* | 1 | $14.84 | Ordinary |
08:54:56 - 06-Feb-26 |
| Unknown* | 5 | $14.84 | Ordinary |
08:54:56 - 06-Feb-26 |
| Sell* | 340 | $14.84 | Ordinary |
08:54:52 - 06-Feb-26 |
| Sell* | 24 | $14.84 | Ordinary |
08:54:44 - 06-Feb-26 |
| Unknown* | 2 | $14.84 | Ordinary |
08:54:31 - 06-Feb-26 |
| Buy* | 3 | $14.84 | Ordinary |
08:54:31 - 06-Feb-26 |
| Buy* | 12 | $14.84 | Ordinary |
08:54:31 - 06-Feb-26 |
| Buy* | 316 | $14.84 | Ordinary |
08:54:31 - 06-Feb-26 |
| Buy* | 72 | $14.84 | Ordinary |
08:54:31 - 06-Feb-26 |
| Buy* | 300 | $14.84 | Ordinary |
08:54:31 - 06-Feb-26 |
| Buy* | 749 | $14.84 | Ordinary |
08:54:31 - 06-Feb-26 |
| Buy* | 240 | $14.84 | Ordinary |
08:54:31 - 06-Feb-26 |
| Buy* | 100 | $14.84 | Ordinary |
08:54:31 - 06-Feb-26 |
| Buy* | 480 | $14.84 | Ordinary |
08:54:31 - 06-Feb-26 |
| Sell* | 3 | $14.83 | Ordinary |
08:54:14 - 06-Feb-26 |
| Sell* | 12 | $14.83 | Ordinary |
08:54:02 - 06-Feb-26 |
| Sell* | 13 | $14.83 | Ordinary |
08:53:57 - 06-Feb-26 |
| Sell* | 90 | $14.83 | Ordinary |
08:53:56 - 06-Feb-26 |
| Unknown* | 50 | $14.83 | Ordinary |
08:53:56 - 06-Feb-26 |
| Unknown* | 300 | $14.83 | Ordinary |
08:53:56 - 06-Feb-26 |
| Unknown* | 50 | $14.83 | Ordinary |
08:53:55 - 06-Feb-26 |
| Unknown* | 100 | $14.83 | Ordinary |
08:53:54 - 06-Feb-26 |
| Unknown* | 40 | $14.82 | Ordinary |
08:53:48 - 06-Feb-26 |
| Unknown* | 480 | $14.82 | Ordinary |
08:53:48 - 06-Feb-26 |
| Unknown* | 480 | $14.82 | Ordinary |
08:53:48 - 06-Feb-26 |
| Buy* | 5 | $14.83 | Ordinary |
08:53:47 - 06-Feb-26 |
| Sell* | 500 | $14.83 | Ordinary |
08:53:47 - 06-Feb-26 |
| Sell* | 100 | $14.83 | Ordinary |
08:53:47 - 06-Feb-26 |
| Sell* | 10 | $14.83 | Ordinary |
08:53:47 - 06-Feb-26 |
| Sell* | 12 | $14.83 | Ordinary |
08:53:45 - 06-Feb-26 |
| Unknown* | 10 | $14.84 | Ordinary |
08:53:32 - 06-Feb-26 |
| Unknown* | 10 | $14.84 | Ordinary |
08:53:32 - 06-Feb-26 |
| Unknown* | 100 | $14.84 | Ordinary |
08:53:32 - 06-Feb-26 |
| Unknown* | 1 | $14.84 | Ordinary |
08:53:32 - 06-Feb-26 |
| Unknown* | 20 | $14.84 | Ordinary |
08:53:32 - 06-Feb-26 |
| Unknown* | 1 | $14.84 | Ordinary |
08:53:32 - 06-Feb-26 |
| Unknown* | 20 | $14.84 | Ordinary |
08:53:32 - 06-Feb-26 |
| Unknown* | 1 | $14.84 | Ordinary |
08:53:32 - 06-Feb-26 |
| Unknown* | 1 | $14.84 | Ordinary |
08:53:32 - 06-Feb-26 |
| Unknown* | 3 | $14.84 | Ordinary |
08:53:32 - 06-Feb-26 |
| Unknown* | 10 | $14.84 | Ordinary |
08:53:32 - 06-Feb-26 |
| Unknown* | 240 | $14.84 | Ordinary |
08:53:31 - 06-Feb-26 |
| Sell* | 215 | $14.84 | Ordinary |
08:53:31 - 06-Feb-26 |
| Sell* | 100 | $14.84 | Ordinary |
08:53:31 - 06-Feb-26 |
| Sell* | 100 | $14.84 | Ordinary |
08:53:31 - 06-Feb-26 |
| Sell* | 20 | $14.84 | Ordinary |
08:53:31 - 06-Feb-26 |
| Sell* | 13 | $14.84 | Ordinary |
08:53:31 - 06-Feb-26 |
| Unknown* | 32 | $14.84 | Ordinary |
08:53:31 - 06-Feb-26 |
| Unknown* | 233 | $14.84 | Ordinary |
08:53:31 - 06-Feb-26 |
| Unknown* | 240 | $14.84 | Ordinary |
08:53:31 - 06-Feb-26 |
| Unknown* | 240 | $14.84 | Ordinary |
08:53:31 - 06-Feb-26 |
| Unknown* | 400 | $14.84 | Ordinary |
08:53:31 - 06-Feb-26 |
| Unknown* | 296 | $14.84 | Ordinary |
08:53:31 - 06-Feb-26 |
| Unknown* | 184 | $14.84 | Ordinary |
08:53:31 - 06-Feb-26 |
| Sell* | 43 | $14.84 | Ordinary |
08:53:31 - 06-Feb-26 |
| Sell* | 87 | $14.84 | Ordinary |
08:53:31 - 06-Feb-26 |
| Sell* | 8 | $14.84 | Ordinary |
08:53:31 - 06-Feb-26 |
| Sell* | 100 | $14.84 | Ordinary |
08:53:31 - 06-Feb-26 |
| Sell* | 10 | $14.84 | Ordinary |
08:53:31 - 06-Feb-26 |
| Sell* | 5 | $14.84 | Ordinary |
08:53:31 - 06-Feb-26 |
| Sell* | 304 | $14.84 | Ordinary |
08:53:31 - 06-Feb-26 |
| Sell* | 13 | $14.84 | Ordinary |
08:53:28 - 06-Feb-26 |
| Sell* | 9 | $14.84 | Ordinary |
08:53:17 - 06-Feb-26 |
| Sell* | 9 | $14.84 | Ordinary |
08:53:17 - 06-Feb-26 |
| Sell* | 9 | $14.84 | Ordinary |
08:53:17 - 06-Feb-26 |
| Sell* | 9 | $14.84 | Ordinary |
08:53:17 - 06-Feb-26 |
| Sell* | 2 | $14.84 | Ordinary |
08:53:17 - 06-Feb-26 |
| Sell* | 2 | $14.84 | Ordinary |
08:53:17 - 06-Feb-26 |
| Sell* | 1 | $14.84 | Ordinary |
08:53:17 - 06-Feb-26 |
| Sell* | 1 | $14.84 | Ordinary |
08:53:17 - 06-Feb-26 |
| Sell* | 9 | $14.84 | Ordinary |
08:53:17 - 06-Feb-26 |
| Sell* | 8 | $14.84 | Ordinary |
08:53:17 - 06-Feb-26 |
| Sell* | 225 | $14.84 | Ordinary |
08:53:16 - 06-Feb-26 |
| Sell* | 10 | $14.84 | Ordinary |
08:53:16 - 06-Feb-26 |
| Sell* | 96 | $14.84 | Ordinary |
08:53:16 - 06-Feb-26 |
| Sell* | 3 | $14.84 | Ordinary |
08:53:16 - 06-Feb-26 |
| Sell* | 10 | $14.84 | Ordinary |
08:53:16 - 06-Feb-26 |
| Sell* | 159 | $14.84 | Ordinary |
08:53:16 - 06-Feb-26 |
| Sell* | 461 | $14.84 | Ordinary |
08:53:16 - 06-Feb-26 |
| Sell* | 5 | $14.84 | Ordinary |
08:53:15 - 06-Feb-26 |
| Sell* | 1 | $14.84 | Ordinary |
08:53:15 - 06-Feb-26 |
| Sell* | 250 | $14.84 | Ordinary |
08:53:11 - 06-Feb-26 |
| Buy* | 200 | $14.85 | Ordinary |
08:53:03 - 06-Feb-26 |
| Sell* | 92 | $14.84 | Ordinary |
08:53:01 - 06-Feb-26 |
| Sell* | 9 | $14.84 | Ordinary |
08:53:01 - 06-Feb-26 |
| Sell* | 41 | $14.84 | Ordinary |
08:53:01 - 06-Feb-26 |
| Buy* | 10 | $14.85 | Ordinary |
08:53:00 - 06-Feb-26 |
| Sell* | 1,006 | $14.84 | Ordinary |
08:52:57 - 06-Feb-26 |
| Sell* | 7 | $14.84 | Ordinary |
08:52:57 - 06-Feb-26 |
| Sell* | 45 | $14.84 | Ordinary |
08:52:57 - 06-Feb-26 |
| Sell* | 1 | $14.84 | Ordinary |
08:52:57 - 06-Feb-26 |
| Sell* | 1 | $14.84 | Ordinary |
08:52:57 - 06-Feb-26 |
| Sell* | 240 | $14.84 | Ordinary |
08:52:57 - 06-Feb-26 |
| Buy* | 7 | $14.85 | Ordinary |
08:52:48 - 06-Feb-26 |
| Buy* | 2 | $14.85 | Ordinary |
08:52:48 - 06-Feb-26 |
| Buy* | 100 | $14.85 | Ordinary |
08:52:41 - 06-Feb-26 |
| Buy* | 40 | $14.845 | Ordinary |
08:52:38 - 06-Feb-26 |
| Buy* | 100 | $14.845 | Ordinary |
08:52:27 - 06-Feb-26 |
| Unknown* | 200 | $14.85 | Ordinary |
08:52:06 - 06-Feb-26 |
| Unknown* | 26 | $14.85 | Ordinary |
08:52:05 - 06-Feb-26 |
| Sell* | 342 | $14.85 | Ordinary |
08:52:05 - 06-Feb-26 |
| Sell* | 23 | $14.85 | Ordinary |
08:52:05 - 06-Feb-26 |
| Sell* | 600 | $14.85 | Ordinary |
08:52:05 - 06-Feb-26 |
| Sell* | 100 | $14.85 | Ordinary |
08:52:05 - 06-Feb-26 |
| Sell* | 240 | $14.85 | Ordinary |
08:52:05 - 06-Feb-26 |
| Unknown* | 22 | $14.855 | Ordinary |
08:52:04 - 06-Feb-26 |
| Buy* | 68 | $14.86 | Ordinary |
08:51:59 - 06-Feb-26 |
| Buy* | 6 | $14.86 | Ordinary |
08:51:41 - 06-Feb-26 |
| Unknown* | 240 | $14.85 | Ordinary |
08:51:28 - 06-Feb-26 |
| Unknown* | 240 | $14.85 | Ordinary |
08:51:28 - 06-Feb-26 |
| Unknown* | 10 | $14.85 | Ordinary |
08:51:28 - 06-Feb-26 |
| Buy* | 46 | $14.85 | Ordinary |
08:51:28 - 06-Feb-26 |
| Buy* | 17 | $14.85 | Ordinary |
08:51:28 - 06-Feb-26 |
| Buy* | 14 | $14.85 | Ordinary |
08:51:28 - 06-Feb-26 |
| Unknown* | 220 | $14.85 | Ordinary |
08:51:10 - 06-Feb-26 |
| Unknown* | 500 | $14.85 | Ordinary |
08:51:10 - 06-Feb-26 |
| Unknown* | 3 | $14.85 | Ordinary |
08:51:10 - 06-Feb-26 |
| Unknown* | 1 | $14.85 | Ordinary |
08:51:08 - 06-Feb-26 |
| Unknown* | 1 | $14.85 | Ordinary |
08:51:08 - 06-Feb-26 |
| Sell* | 38 | $14.85 | Ordinary |
08:51:08 - 06-Feb-26 |
| Sell* | 9 | $14.85 | Ordinary |
08:51:08 - 06-Feb-26 |
| Buy* | 2 | $14.86 | Ordinary |
08:51:07 - 06-Feb-26 |
| Sell* | 200 | $14.86 | Ordinary |
08:51:07 - 06-Feb-26 |
| Sell* | 268 | $14.86 | Ordinary |
08:51:07 - 06-Feb-26 |
| Sell* | 123 | $14.86 | Ordinary |
08:51:07 - 06-Feb-26 |
| Sell* | 10 | $14.86 | Ordinary |
08:51:07 - 06-Feb-26 |
| Sell* | 7 | $14.86 | Ordinary |
08:51:07 - 06-Feb-26 |
| Sell* | 1 | $14.86 | Ordinary |
08:51:07 - 06-Feb-26 |
| Sell* | 2 | $14.86 | Ordinary |
08:51:07 - 06-Feb-26 |
| Sell* | 1 | $14.86 | Ordinary |
08:51:06 - 06-Feb-26 |
| Buy* | 9 | $14.87 | Ordinary |
08:51:04 - 06-Feb-26 |
| Sell* | 10 | $14.86 | Ordinary |
08:51:01 - 06-Feb-26 |
| Sell* | 5 | $14.86 | Ordinary |
08:51:00 - 06-Feb-26 |
| Sell* | 1 | $14.86 | Ordinary |
08:50:59 - 06-Feb-26 |
| Sell* | 25 | $14.86 | Ordinary |
08:50:59 - 06-Feb-26 |
| Sell* | 33 | $14.86 | Ordinary |
08:50:59 - 06-Feb-26 |
| Sell* | 5 | $14.86 | Ordinary |
08:50:59 - 06-Feb-26 |
| Sell* | 50 | $14.86 | Ordinary |
08:50:59 - 06-Feb-26 |
| Buy* | 217 | $14.88 | Ordinary |
08:50:56 - 06-Feb-26 |
| Buy* | 240 | $14.88 | Ordinary |
08:50:56 - 06-Feb-26 |
| Buy* | 480 | $14.88 | Ordinary |
08:50:56 - 06-Feb-26 |
| Unknown* | 480 | $14.88 | Ordinary |
08:50:54 - 06-Feb-26 |
| Unknown* | 73 | $14.88 | Ordinary |
08:50:54 - 06-Feb-26 |
| Unknown* | 480 | $14.88 | Ordinary |
08:50:54 - 06-Feb-26 |
| Unknown* | 480 | $14.88 | Ordinary |
08:50:54 - 06-Feb-26 |
| Unknown* | 240 | $14.88 | Ordinary |
08:50:54 - 06-Feb-26 |
| Sell* | 240 | $14.88 | Ordinary |
08:50:54 - 06-Feb-26 |
| Sell* | 100 | $14.88 | Ordinary |
08:50:54 - 06-Feb-26 |
| Sell* | 400 | $14.88 | Ordinary |
08:50:54 - 06-Feb-26 |
| Sell* | 73 | $14.88 | Ordinary |
08:50:54 - 06-Feb-26 |
| Sell* | 240 | $14.88 | Ordinary |
08:50:54 - 06-Feb-26 |
| Sell* | 240 | $14.88 | Ordinary |
08:50:54 - 06-Feb-26 |
| Sell* | 480 | $14.88 | Ordinary |
08:50:54 - 06-Feb-26 |
| Sell* | 200 | $14.88 | Ordinary |
08:50:54 - 06-Feb-26 |
| Unknown* | 240 | $14.88 | Ordinary |
08:50:50 - 06-Feb-26 |
| Unknown* | 240 | $14.88 | Ordinary |
08:50:50 - 06-Feb-26 |
| Unknown* | 480 | $14.88 | Ordinary |
08:50:50 - 06-Feb-26 |
| Unknown* | 10 | $14.88 | Ordinary |
08:50:50 - 06-Feb-26 |
| Buy* | 100 | $14.88 | Ordinary |
08:50:50 - 06-Feb-26 |
| Buy* | 100 | $14.88 | Ordinary |
08:50:50 - 06-Feb-26 |
| Buy* | 600 | $14.88 | Ordinary |
08:50:50 - 06-Feb-26 |
| Buy* | 240 | $14.88 | Ordinary |
08:50:50 - 06-Feb-26 |
| Buy* | 480 | $14.88 | Ordinary |
08:50:50 - 06-Feb-26 |
| Buy* | 240 | $14.88 | Ordinary |
08:50:50 - 06-Feb-26 |
| Buy* | 73 | $14.88 | Ordinary |
08:50:50 - 06-Feb-26 |
| Unknown* | 74 | $14.875 | Ordinary |
08:50:50 - 06-Feb-26 |
| Unknown* | 26 | $14.875 | Ordinary |
08:50:50 - 06-Feb-26 |
| Buy* | 240 | $14.88 | Ordinary |
08:50:50 - 06-Feb-26 |
| Buy* | 240 | $14.88 | Ordinary |
08:50:50 - 06-Feb-26 |
| Buy* | 480 | $14.88 | Ordinary |
08:50:50 - 06-Feb-26 |
| Buy* | 480 | $14.88 | Ordinary |
08:50:50 - 06-Feb-26 |
| Buy* | 400 | $14.88 | Ordinary |
08:50:50 - 06-Feb-26 |
| Buy* | 223 | $14.88 | Ordinary |
08:50:50 - 06-Feb-26 |
| Buy* | 17 | $14.88 | Ordinary |
08:50:50 - 06-Feb-26 |
| Unknown* | 1 | $14.88 | Ordinary |
08:50:46 - 06-Feb-26 |
| Unknown* | 1 | $14.88 | Ordinary |
08:50:46 - 06-Feb-26 |
| Unknown* | 400 | $14.88 | Ordinary |
08:50:46 - 06-Feb-26 |
| Unknown* | 100 | $14.88 | Ordinary |
08:50:46 - 06-Feb-26 |
| Sell* | 400 | $14.88 | Ordinary |
08:50:46 - 06-Feb-26 |
| Sell* | 200 | $14.88 | Ordinary |
08:50:46 - 06-Feb-26 |
| Sell* | 3 | $14.88 | Ordinary |
08:50:46 - 06-Feb-26 |
| Sell* | 600 | $14.89 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 240 | $14.89 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 240 | $14.89 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 480 | $14.89 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 54 | $14.89 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 400 | $14.89 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 240 | $14.89 | Ordinary |
08:50:44 - 06-Feb-26 |
| Buy* | 280 | $14.90 | Ordinary |
08:50:43 - 06-Feb-26 |
| Buy* | 240 | $14.90 | Ordinary |
08:50:43 - 06-Feb-26 |
| Buy* | 480 | $14.90 | Ordinary |
08:50:43 - 06-Feb-26 |
| Sell* | 46 | $14.89 | Ordinary |
08:50:40 - 06-Feb-26 |
| Sell* | 5 | $14.885 | Ordinary |
08:50:32 - 06-Feb-26 |
| Sell* | 5 | $14.885 | Ordinary |
08:50:27 - 06-Feb-26 |
| Sell* | 10 | $14.885 | Ordinary |
08:50:24 - 06-Feb-26 |
| Buy* | 15 | $14.89 | Ordinary |
08:50:17 - 06-Feb-26 |
| Sell* | 213 | $14.89 | Ordinary |
08:50:16 - 06-Feb-26 |
| Sell* | 187 | $14.89 | Ordinary |
08:50:16 - 06-Feb-26 |
| Unknown* | 300 | $14.89 | Ordinary |
08:50:09 - 06-Feb-26 |
| Unknown* | 10 | $14.89 | Ordinary |
08:50:09 - 06-Feb-26 |
| Unknown* | 1 | $14.89 | Ordinary |
08:50:09 - 06-Feb-26 |
| Buy* | 13 | $14.89 | Ordinary |
08:50:09 - 06-Feb-26 |
| Buy* | 3 | $14.89 | Ordinary |
08:50:09 - 06-Feb-26 |
| Sell* | 300 | $14.88 | Ordinary |
08:50:09 - 06-Feb-26 |
| Sell* | 100 | $14.88 | Ordinary |
08:50:09 - 06-Feb-26 |
| Buy* | 3 | $14.88 | Ordinary |
08:50:09 - 06-Feb-26 |
| Buy* | 2 | $14.88 | Ordinary |
08:50:09 - 06-Feb-26 |
| Unknown* | 2,700 | $14.875 | Ordinary |
08:50:09 - 06-Feb-26 |
| Unknown* | 54 | $14.875 | Ordinary |
08:50:09 - 06-Feb-26 |
| Unknown* | 5 | $14.875 | Ordinary |
08:50:09 - 06-Feb-26 |
| Unknown* | 357 | $14.875 | Ordinary |
08:50:09 - 06-Feb-26 |
| Unknown* | 2,380 | $14.875 | Ordinary |
08:50:09 - 06-Feb-26 |
| Unknown* | 7 | $14.87 | Ordinary |
08:50:09 - 06-Feb-26 |
| Buy* | 600 | $14.87 | Ordinary |
08:50:09 - 06-Feb-26 |
| Buy* | 5 | $14.87 | Ordinary |
08:50:09 - 06-Feb-26 |
| Buy* | 480 | $14.87 | Ordinary |
08:50:09 - 06-Feb-26 |
| Buy* | 100 | $14.87 | Ordinary |
08:50:09 - 06-Feb-26 |
| Buy* | 240 | $14.87 | Ordinary |
08:50:09 - 06-Feb-26 |
| Buy* | 300 | $14.87 | Ordinary |
08:50:09 - 06-Feb-26 |
| Buy* | 100 | $14.87 | Ordinary |
08:50:09 - 06-Feb-26 |
| Buy* | 300 | $14.87 | Ordinary |
08:50:09 - 06-Feb-26 |
| Sell* | 10 | $14.86 | Ordinary |
08:49:58 - 06-Feb-26 |
| Buy* | 190 | $14.865 | Ordinary |
08:49:45 - 06-Feb-26 |
| Sell* | 20 | $14.86 | Ordinary |
08:49:42 - 06-Feb-26 |
| Buy* | 5 | $14.865 | Ordinary |
08:49:29 - 06-Feb-26 |
| Buy* | 3 | $14.865 | Ordinary |
08:49:27 - 06-Feb-26 |
| Sell* | 20 | $14.86 | Ordinary |
08:49:25 - 06-Feb-26 |
| Sell* | 100 | $14.86 | Ordinary |
08:49:23 - 06-Feb-26 |
| Sell* | 3 | $14.86 | Ordinary |
08:49:17 - 06-Feb-26 |
| Buy* | 200 | $14.865 | Ordinary |
08:48:59 - 06-Feb-26 |
| Sell* | 146 | $14.86 | Ordinary |
08:48:55 - 06-Feb-26 |
| Sell* | 90 | $14.86 | Ordinary |
08:48:46 - 06-Feb-26 |
| Buy* | 10 | $14.865 | Ordinary |
08:48:45 - 06-Feb-26 |
| Sell* | 10 | $14.86 | Ordinary |
08:48:43 - 06-Feb-26 |
| Buy* | 499 | $14.87 | Ordinary |
08:48:38 - 06-Feb-26 |
| Buy* | 1 | $14.87 | Ordinary |
08:48:38 - 06-Feb-26 |
| Buy* | 100 | $14.87 | Ordinary |
08:48:38 - 06-Feb-26 |
| Buy* | 100 | $14.87 | Ordinary |
08:48:38 - 06-Feb-26 |
| Unknown* | 1 | $14.85 | Ordinary |
08:48:27 - 06-Feb-26 |
| Sell* | 747 | $14.85 | Ordinary |
08:48:19 - 06-Feb-26 |
| Sell* | 109 | $14.85 | Ordinary |
08:48:19 - 06-Feb-26 |
| Sell* | 233 | $14.85 | Ordinary |
08:48:19 - 06-Feb-26 |
| Sell* | 143 | $14.85 | Ordinary |
08:48:19 - 06-Feb-26 |
| Sell* | 90 | $14.85 | Ordinary |
08:48:19 - 06-Feb-26 |
| Unknown* | 560 | $14.855 | Ordinary |
08:48:18 - 06-Feb-26 |
| Sell* | 20 | $14.85 | Ordinary |
08:48:13 - 06-Feb-26 |
| Sell* | 100 | $14.85 | Ordinary |
08:48:13 - 06-Feb-26 |
| Sell* | 80 | $14.85 | Ordinary |
08:48:13 - 06-Feb-26 |
| Sell* | 400 | $14.85 | Ordinary |
08:48:13 - 06-Feb-26 |
| Sell* | 200 | $14.85 | Ordinary |
08:48:13 - 06-Feb-26 |
| Sell* | 200 | $14.85 | Ordinary |
08:48:13 - 06-Feb-26 |
| Buy* | 16 | $14.85 | Ordinary |
08:48:03 - 06-Feb-26 |
| Buy* | 180 | $14.85 | Ordinary |
08:48:02 - 06-Feb-26 |
| Buy* | 100 | $14.85 | Ordinary |
08:48:02 - 06-Feb-26 |
| Buy* | 480 | $14.85 | Ordinary |
08:48:02 - 06-Feb-26 |
| Buy* | 240 | $14.85 | Ordinary |
08:48:02 - 06-Feb-26 |
| Unknown* | 1,100 | $14.85 | Ordinary |
08:47:59 - 06-Feb-26 |
| Unknown* | 240 | $14.85 | Ordinary |
08:47:59 - 06-Feb-26 |
| Unknown* | 220 | $14.85 | Ordinary |
08:47:59 - 06-Feb-26 |
| Sell* | 5 | $14.85 | Ordinary |
08:47:59 - 06-Feb-26 |
| Buy* | 3 | $14.86 | Ordinary |
08:47:51 - 06-Feb-26 |
| Unknown* | 1 | $14.855 | Ordinary |
08:47:50 - 06-Feb-26 |
| Sell* | 2,210 | $14.86 | Ordinary |
08:47:50 - 06-Feb-26 |
| Sell* | 240 | $14.86 | Ordinary |
08:47:50 - 06-Feb-26 |
| Sell* | 100 | $14.86 | Ordinary |
08:47:50 - 06-Feb-26 |
| Sell* | 480 | $14.86 | Ordinary |
08:47:50 - 06-Feb-26 |
| Sell* | 600 | $14.86 | Ordinary |
08:47:50 - 06-Feb-26 |
| Sell* | 2 | $14.86 | Ordinary |
08:47:50 - 06-Feb-26 |
| Sell* | 3 | $14.86 | Ordinary |
08:47:50 - 06-Feb-26 |
| Sell* | 84 | $14.86 | Ordinary |
08:47:47 - 06-Feb-26 |
| Buy* | 1 | $14.865 | Ordinary |
08:47:45 - 06-Feb-26 |
| Buy* | 300 | $14.865 | Ordinary |
08:47:41 - 06-Feb-26 |
| Sell* | 100 | $14.86 | Ordinary |
08:47:09 - 06-Feb-26 |
| Buy* | 500 | $14.86 | Ordinary |
08:46:58 - 06-Feb-26 |
| Buy* | 240 | $14.86 | Ordinary |
08:46:58 - 06-Feb-26 |
| Buy* | 230 | $14.86 | Ordinary |
08:46:58 - 06-Feb-26 |
| Buy* | 77 | $14.86 | Ordinary |
08:46:58 - 06-Feb-26 |
| Buy* | 250 | $14.86 | Ordinary |
08:46:58 - 06-Feb-26 |
| Buy* | 240 | $14.86 | Ordinary |
08:46:58 - 06-Feb-26 |
| Buy* | 1 | $14.86 | Ordinary |
08:46:54 - 06-Feb-26 |
| Buy* | 6 | $14.86 | Ordinary |
08:46:50 - 06-Feb-26 |
| Sell* | 260 | $14.85 | Ordinary |
08:46:26 - 06-Feb-26 |
| Sell* | 240 | $14.85 | Ordinary |
08:46:26 - 06-Feb-26 |
| Unknown* | 1 | $14.86 | Ordinary |
08:46:20 - 06-Feb-26 |
| Buy* | 1 | $14.86 | Ordinary |
08:46:20 - 06-Feb-26 |
| Buy* | 1 | $14.86 | Ordinary |
08:46:18 - 06-Feb-26 |
| Unknown* | 8 | $14.86 | Ordinary |
08:46:17 - 06-Feb-26 |
| Buy* | 60 | $14.86 | Ordinary |
08:46:16 - 06-Feb-26 |
| Buy* | 240 | $14.86 | Ordinary |
08:46:16 - 06-Feb-26 |
| Unknown* | 175 | $14.86 | Ordinary |
08:46:16 - 06-Feb-26 |
| Unknown* | 100 | $14.86 | Ordinary |
08:46:16 - 06-Feb-26 |
| Buy* | 1 | $14.86 | Ordinary |
08:46:15 - 06-Feb-26 |
| Unknown* | 19 | $14.86 | Ordinary |
08:46:09 - 06-Feb-26 |
| Unknown* | 381 | $14.86 | Ordinary |
08:46:09 - 06-Feb-26 |
| Sell* | 240 | $14.86 | Ordinary |
08:46:09 - 06-Feb-26 |
| Sell* | 480 | $14.86 | Ordinary |
08:46:09 - 06-Feb-26 |
| Sell* | 240 | $14.86 | Ordinary |
08:46:09 - 06-Feb-26 |
| Sell* | 240 | $14.86 | Ordinary |
08:46:09 - 06-Feb-26 |
| Sell* | 480 | $14.86 | Ordinary |
08:46:09 - 06-Feb-26 |
| Sell* | 480 | $14.86 | Ordinary |
08:46:09 - 06-Feb-26 |
| Sell* | 10 | $14.86 | Ordinary |
08:46:09 - 06-Feb-26 |
| Buy* | 1 | $14.865 | Ordinary |
08:46:09 - 06-Feb-26 |
| Buy* | 5 | $14.865 | Ordinary |
08:46:09 - 06-Feb-26 |
| Sell* | 1 | $14.86 | Ordinary |
08:45:58 - 06-Feb-26 |
| Unknown* | 1 | $14.86 | Ordinary |
08:45:58 - 06-Feb-26 |
| Buy* | 12 | $14.86 | Ordinary |
08:45:56 - 06-Feb-26 |
| Buy* | 1 | $14.86 | Ordinary |
08:45:54 - 06-Feb-26 |
| Buy* | 480 | $14.85 | Ordinary |
08:45:51 - 06-Feb-26 |
| Buy* | 480 | $14.85 | Ordinary |
08:45:51 - 06-Feb-26 |
| Buy* | 500 | $14.85 | Ordinary |
08:45:51 - 06-Feb-26 |
| Buy* | 600 | $14.85 | Ordinary |
08:45:51 - 06-Feb-26 |
| Buy* | 100 | $14.85 | Ordinary |
08:45:51 - 06-Feb-26 |
| Buy* | 240 | $14.85 | Ordinary |
08:45:51 - 06-Feb-26 |
| Buy* | 480 | $14.85 | Ordinary |
08:45:51 - 06-Feb-26 |
| Buy* | 400 | $14.85 | Ordinary |
08:45:51 - 06-Feb-26 |
| Buy* | 480 | $14.85 | Ordinary |
08:45:51 - 06-Feb-26 |
| Buy* | 480 | $14.85 | Ordinary |
08:45:51 - 06-Feb-26 |
| Buy* | 300 | $14.85 | Ordinary |
08:45:51 - 06-Feb-26 |
| Buy* | 250 | $14.85 | Ordinary |
08:45:51 - 06-Feb-26 |
| Buy* | 480 | $14.85 | Ordinary |
08:45:51 - 06-Feb-26 |
| Buy* | 8 | $14.85 | Ordinary |
08:45:48 - 06-Feb-26 |
| Unknown* | 100 | $14.85 | Ordinary |
08:45:41 - 06-Feb-26 |
| Unknown* | 250 | $14.86 | Ordinary |
08:45:40 - 06-Feb-26 |
| Unknown* | 100 | $14.86 | Ordinary |
08:45:40 - 06-Feb-26 |
| Sell* | 100 | $14.86 | Ordinary |
08:45:40 - 06-Feb-26 |
| Buy* | 170 | $14.87 | Ordinary |
08:45:36 - 06-Feb-26 |
| Buy* | 500 | $14.87 | Ordinary |
08:45:36 - 06-Feb-26 |
| Buy* | 30 | $14.87 | Ordinary |
08:45:36 - 06-Feb-26 |
| Sell* | 2 | $14.86 | Ordinary |
08:45:29 - 06-Feb-26 |
| Unknown* | 237 | $14.86 | Ordinary |
08:45:22 - 06-Feb-26 |
| Sell* | 76 | $14.86 | Ordinary |
08:45:21 - 06-Feb-26 |
| Sell* | 480 | $14.86 | Ordinary |
08:45:21 - 06-Feb-26 |
| Sell* | 100 | $14.86 | Ordinary |
08:45:12 - 06-Feb-26 |
| Sell* | 54 | $14.86 | Ordinary |
08:45:12 - 06-Feb-26 |
| Sell* | 575 | $14.86 | Ordinary |
08:45:12 - 06-Feb-26 |
| Sell* | 5 | $14.86 | Ordinary |
08:45:12 - 06-Feb-26 |
| Sell* | 20 | $14.86 | Ordinary |
08:45:12 - 06-Feb-26 |
| Buy* | 11 | $14.86 | Ordinary |
08:45:12 - 06-Feb-26 |
| Buy* | 3 | $14.86 | Ordinary |
08:45:12 - 06-Feb-26 |
| Sell* | 76 | $14.85 | Ordinary |
08:45:01 - 06-Feb-26 |
| Sell* | 100 | $14.85 | Ordinary |
08:45:01 - 06-Feb-26 |
| Sell* | 480 | $14.85 | Ordinary |
08:45:01 - 06-Feb-26 |
| Sell* | 240 | $14.85 | Ordinary |
08:45:01 - 06-Feb-26 |
| Sell* | 240 | $14.85 | Ordinary |
08:45:01 - 06-Feb-26 |
| Sell* | 240 | $14.85 | Ordinary |
08:45:01 - 06-Feb-26 |
| Sell* | 10 | $14.85 | Ordinary |
08:45:01 - 06-Feb-26 |
| Buy* | 360 | $14.86 | Ordinary |
08:44:57 - 06-Feb-26 |
| Buy* | 240 | $14.86 | Ordinary |
08:44:57 - 06-Feb-26 |
| Buy* | 100 | $14.86 | Ordinary |
08:44:57 - 06-Feb-26 |
| Unknown* | 100 | $14.85 | Ordinary |
08:44:56 - 06-Feb-26 |
| Unknown* | 100 | $14.85 | Ordinary |
08:44:56 - 06-Feb-26 |
| Unknown* | 3,201 | $14.85 | Ordinary |
08:44:56 - 06-Feb-26 |
| Unknown* | 840 | $14.85 | Ordinary |
08:44:56 - 06-Feb-26 |
| Unknown* | 190 | $14.85 | Ordinary |
08:44:55 - 06-Feb-26 |
| Buy* | 1 | $14.845 | Ordinary |
08:44:48 - 06-Feb-26 |
| Unknown* | 37 | $14.84 | Ordinary |
08:44:48 - 06-Feb-26 |
| Buy* | 300 | $14.85 | Ordinary |
08:44:47 - 06-Feb-26 |
| Unknown* | 480 | $14.85 | Ordinary |
08:44:47 - 06-Feb-26 |
| Unknown* | 480 | $14.85 | Ordinary |
08:44:47 - 06-Feb-26 |
| Unknown* | 240 | $14.85 | Ordinary |
08:44:47 - 06-Feb-26 |
| Unknown* | 300 | $14.85 | Ordinary |
08:44:47 - 06-Feb-26 |
| Unknown* | 70 | $14.85 | Ordinary |
08:44:47 - 06-Feb-26 |
| Unknown* | 80 | $14.85 | Ordinary |
08:44:41 - 06-Feb-26 |
| Unknown* | 200 | $14.85 | Ordinary |
08:44:41 - 06-Feb-26 |
| Unknown* | 2 | $14.85 | Ordinary |
08:44:41 - 06-Feb-26 |
| Buy* | 79 | $14.85 | Ordinary |
08:44:40 - 06-Feb-26 |
| Sell* | 5 | $14.84 | Ordinary |
08:44:39 - 06-Feb-26 |
| Sell* | 249 | $14.84 | Ordinary |
08:44:38 - 06-Feb-26 |
| Sell* | 131 | $14.84 | Ordinary |
08:44:38 - 06-Feb-26 |
| Sell* | 4 | $14.84 | Ordinary |
08:44:38 - 06-Feb-26 |
| Unknown* | 5 | $14.84 | Ordinary |
08:44:35 - 06-Feb-26 |
| Sell* | 16 | $14.84 | Ordinary |
08:44:25 - 06-Feb-26 |
| Sell* | 9 | $14.84 | Ordinary |
08:44:25 - 06-Feb-26 |
| Buy* | 10 | $14.845 | Ordinary |
08:44:22 - 06-Feb-26 |
| Sell* | 1 | $14.84 | Ordinary |
08:44:17 - 06-Feb-26 |
| Buy* | 10 | $14.845 | Ordinary |
08:44:14 - 06-Feb-26 |
| Buy* | 57 | $14.845 | Ordinary |
08:44:12 - 06-Feb-26 |
| Unknown* | 20 | $14.84 | Ordinary |
08:44:05 - 06-Feb-26 |
| Unknown* | 480 | $14.84 | Ordinary |
08:44:05 - 06-Feb-26 |
| Unknown* | 639 | $14.84 | Ordinary |
08:43:55 - 06-Feb-26 |
| Unknown* | 270 | $14.84 | Ordinary |
08:43:55 - 06-Feb-26 |
| Buy* | 8 | $14.84 | Ordinary |
08:43:55 - 06-Feb-26 |
| Buy* | 2 | $14.84 | Ordinary |
08:43:55 - 06-Feb-26 |
| Buy* | 82 | $14.84 | Ordinary |
08:43:47 - 06-Feb-26 |
| Unknown* | 10 | $14.84 | Ordinary |
08:43:45 - 06-Feb-26 |
| Buy* | 100 | $14.84 | Ordinary |
08:43:36 - 06-Feb-26 |
| Buy* | 100 | $14.84 | Ordinary |
08:43:36 - 06-Feb-26 |
| Buy* | 30 | $14.84 | Ordinary |
08:43:34 - 06-Feb-26 |
| Unknown* | 60 | $14.84 | Ordinary |
08:43:27 - 06-Feb-26 |
| Buy* | 1 | $14.84 | Ordinary |
08:43:27 - 06-Feb-26 |
| Buy* | 1 | $14.84 | Ordinary |
08:43:27 - 06-Feb-26 |
| Unknown* | 152 | $14.84 | Ordinary |
08:43:12 - 06-Feb-26 |
| Unknown* | 300 | $14.84 | Ordinary |
08:43:12 - 06-Feb-26 |
| Unknown* | 100 | $14.84 | Ordinary |
08:43:12 - 06-Feb-26 |
| Unknown* | 2,599 | $14.84 | Ordinary |
08:43:12 - 06-Feb-26 |
| Sell* | 589 | $14.84 | Ordinary |
08:43:12 - 06-Feb-26 |
| Sell* | 240 | $14.84 | Ordinary |
08:43:12 - 06-Feb-26 |
| Sell* | 49 | $14.84 | Ordinary |
08:43:12 - 06-Feb-26 |
| Sell* | 10 | $14.84 | Ordinary |
08:43:12 - 06-Feb-26 |
| Buy* | 300 | $14.85 | Ordinary |
08:43:05 - 06-Feb-26 |
| Buy* | 1,000 | $14.85 | Ordinary |
08:43:05 - 06-Feb-26 |
| Sell* | 239 | $14.85 | Ordinary |
08:43:01 - 06-Feb-26 |
| Sell* | 300 | $14.85 | Ordinary |
08:43:01 - 06-Feb-26 |
| Sell* | 1 | $14.85 | Ordinary |
08:43:01 - 06-Feb-26 |
| Buy* | 2 | $14.85 | Ordinary |
08:42:58 - 06-Feb-26 |
| Buy* | 500 | $14.85 | Ordinary |
08:42:46 - 06-Feb-26 |
| Buy* | 500 | $14.85 | Ordinary |
08:42:46 - 06-Feb-26 |
| Buy* | 213 | $14.85 | Ordinary |
08:42:46 - 06-Feb-26 |
| Buy* | 250 | $14.85 | Ordinary |
08:42:46 - 06-Feb-26 |
| Buy* | 200 | $14.85 | Ordinary |
08:42:46 - 06-Feb-26 |
| Buy* | 24 | $14.85 | Ordinary |
08:42:46 - 06-Feb-26 |
| Buy* | 3 | $14.85 | Ordinary |
08:42:44 - 06-Feb-26 |
| Buy* | 5 | $14.85 | Ordinary |
08:42:43 - 06-Feb-26 |
| Unknown* | 100 | $14.85 | Ordinary |
08:42:40 - 06-Feb-26 |
| Unknown* | 14 | $14.85 | Ordinary |
08:42:40 - 06-Feb-26 |
| Unknown* | 204 | $14.85 | Ordinary |
08:42:40 - 06-Feb-26 |
| Sell* | 90 | $14.85 | Ordinary |
08:42:40 - 06-Feb-26 |
| Sell* | 1 | $14.85 | Ordinary |
08:42:40 - 06-Feb-26 |
| Sell* | 6 | $14.85 | Ordinary |
08:42:40 - 06-Feb-26 |
| Sell* | 500 | $14.86 | Ordinary |
08:42:34 - 06-Feb-26 |
| Sell* | 163 | $14.86 | Ordinary |
08:42:34 - 06-Feb-26 |
| Sell* | 300 | $14.86 | Ordinary |
08:42:34 - 06-Feb-26 |
| Sell* | 200 | $14.86 | Ordinary |
08:42:34 - 06-Feb-26 |
| Unknown* | 14 | $14.86 | Ordinary |
08:42:33 - 06-Feb-26 |
| Unknown* | 77 | $14.86 | Ordinary |
08:42:33 - 06-Feb-26 |
| Sell* | 20 | $14.85 | Ordinary |
08:42:26 - 06-Feb-26 |
| Sell* | 50 | $14.84 | Ordinary |
08:42:13 - 06-Feb-26 |
| Sell* | 1 | $14.84 | Ordinary |
08:42:13 - 06-Feb-26 |
| Sell* | 105 | $14.84 | Ordinary |
08:42:12 - 06-Feb-26 |
| Sell* | 10 | $14.84 | Ordinary |
08:42:10 - 06-Feb-26 |
| Buy* | 64 | $14.85 | Ordinary |
08:42:00 - 06-Feb-26 |
| Sell* | 102 | $14.85 | Ordinary |
08:41:58 - 06-Feb-26 |
| Sell* | 1 | $14.85 | Ordinary |
08:41:58 - 06-Feb-26 |
| Sell* | 20 | $14.85 | Ordinary |
08:41:58 - 06-Feb-26 |
| Sell* | 1 | $14.85 | Ordinary |
08:41:58 - 06-Feb-26 |
| Buy* | 10 | $14.86 | Ordinary |
08:41:57 - 06-Feb-26 |
| Sell* | 300 | $14.86 | Ordinary |
08:41:55 - 06-Feb-26 |
| Sell* | 100 | $14.86 | Ordinary |
08:41:55 - 06-Feb-26 |
| Unknown* | 40 | $14.86 | Ordinary |
08:41:52 - 06-Feb-26 |
| Buy* | 2 | $14.86 | Ordinary |
08:41:44 - 06-Feb-26 |
| Unknown* | 1 | $14.86 | Ordinary |
08:41:41 - 06-Feb-26 |
| Buy* | 150 | $14.86 | Ordinary |
08:41:35 - 06-Feb-26 |
| Buy* | 1 | $14.86 | Ordinary |
08:41:25 - 06-Feb-26 |
| Unknown* | 300 | $14.86 | Ordinary |
08:41:20 - 06-Feb-26 |
| Sell* | 1 | $14.86 | Ordinary |
08:41:19 - 06-Feb-26 |
| Buy* | 17 | $14.85 | Ordinary |
08:41:13 - 06-Feb-26 |
| Buy* | 3 | $14.85 | Ordinary |
08:41:13 - 06-Feb-26 |
| Buy* | 50 | $14.85 | Ordinary |
08:41:05 - 06-Feb-26 |
| Sell* | 230 | $14.85 | Ordinary |
08:40:52 - 06-Feb-26 |
| Sell* | 10 | $14.85 | Ordinary |
08:40:52 - 06-Feb-26 |
| Unknown* | 100 | $14.86 | Ordinary |
08:40:43 - 06-Feb-26 |
| Unknown* | 240 | $14.86 | Ordinary |
08:40:43 - 06-Feb-26 |
| Unknown* | 240 | $14.86 | Ordinary |
08:40:43 - 06-Feb-26 |
| Unknown* | 240 | $14.86 | Ordinary |
08:40:43 - 06-Feb-26 |
| Unknown* | 480 | $14.86 | Ordinary |
08:40:43 - 06-Feb-26 |
| Sell* | 240 | $14.86 | Ordinary |
08:40:43 - 06-Feb-26 |
| Sell* | 100 | $14.86 | Ordinary |
08:40:43 - 06-Feb-26 |
| Sell* | 480 | $14.86 | Ordinary |
08:40:43 - 06-Feb-26 |
| Sell* | 400 | $14.86 | Ordinary |
08:40:43 - 06-Feb-26 |
| Sell* | 240 | $14.86 | Ordinary |
08:40:43 - 06-Feb-26 |
| Unknown* | 6 | $14.86 | Ordinary |
08:40:17 - 06-Feb-26 |
| Sell* | 60 | $14.86 | Ordinary |
08:40:15 - 06-Feb-26 |
| Sell* | 240 | $14.86 | Ordinary |
08:40:15 - 06-Feb-26 |
| Sell* | 100 | $14.86 | Ordinary |
08:40:15 - 06-Feb-26 |
| Unknown* | 3,780 | $14.85 | Ordinary |
08:40:15 - 06-Feb-26 |
| Buy* | 48 | $14.83 | Ordinary |
08:40:12 - 06-Feb-26 |
| Buy* | 114 | $14.83 | Ordinary |
08:40:12 - 06-Feb-26 |
| Buy* | 138 | $14.83 | Ordinary |
08:40:12 - 06-Feb-26 |
| Buy* | 16 | $14.83 | Ordinary |
08:40:11 - 06-Feb-26 |
| Buy* | 2 | $14.84 | Ordinary |
08:40:04 - 06-Feb-26 |
| Sell* | 240 | $14.84 | Ordinary |
08:40:01 - 06-Feb-26 |
| Sell* | 300 | $14.84 | Ordinary |
08:40:01 - 06-Feb-26 |
| Unknown* | 10 | $14.85 | Ordinary |
08:40:00 - 06-Feb-26 |
| Buy* | 4 | $14.86 | Ordinary |
08:39:57 - 06-Feb-26 |
| Buy* | 431 | $14.86 | Ordinary |
08:39:57 - 06-Feb-26 |
| Buy* | 234 | $14.86 | Ordinary |
08:39:57 - 06-Feb-26 |
| Unknown* | 480 | $14.85 | Ordinary |
08:39:57 - 06-Feb-26 |
| Unknown* | 240 | $14.85 | Ordinary |
08:39:57 - 06-Feb-26 |
| Unknown* | 100 | $14.85 | Ordinary |
08:39:57 - 06-Feb-26 |
| Buy* | 5 | $14.86 | Ordinary |
08:39:53 - 06-Feb-26 |
| Buy* | 1 | $14.86 | Ordinary |
08:39:52 - 06-Feb-26 |
| Unknown* | 23 | $14.86 | Ordinary |
08:39:50 - 06-Feb-26 |
| Unknown* | 46 | $14.86 | Ordinary |
08:39:50 - 06-Feb-26 |
| Buy* | 3 | $14.85 | Ordinary |
08:39:40 - 06-Feb-26 |
| Buy* | 146 | $14.85 | Ordinary |
08:39:40 - 06-Feb-26 |
| Buy* | 69 | $14.85 | Ordinary |
08:39:40 - 06-Feb-26 |
| Unknown* | 615 | $14.84 | Ordinary |
08:39:37 - 06-Feb-26 |
| Unknown* | 240 | $14.84 | Ordinary |
08:39:37 - 06-Feb-26 |
| Buy* | 20 | $14.84 | Ordinary |
08:39:34 - 06-Feb-26 |
| Sell* | 50 | $14.84 | Ordinary |
08:39:29 - 06-Feb-26 |
| Buy* | 300 | $14.83 | Ordinary |
08:39:29 - 06-Feb-26 |
| Buy* | 500 | $14.83 | Ordinary |
08:39:29 - 06-Feb-26 |
| Buy* | 6 | $14.83 | Ordinary |
08:39:25 - 06-Feb-26 |
| Sell* | 100 | $14.81 | Ordinary |
08:39:18 - 06-Feb-26 |
| Buy* | 5 | $14.82 | Ordinary |
08:39:16 - 06-Feb-26 |
| Sell* | 100 | $14.81 | Ordinary |
08:39:15 - 06-Feb-26 |
| Buy* | 50 | $14.82 | Ordinary |
08:39:14 - 06-Feb-26 |
| Unknown* | 300 | $14.82 | Ordinary |
08:39:13 - 06-Feb-26 |
| Unknown* | 100 | $14.82 | Ordinary |
08:39:13 - 06-Feb-26 |
| Unknown* | 321 | $14.82 | Ordinary |
08:39:13 - 06-Feb-26 |
| Unknown* | 1,223 | $14.82 | Ordinary |
08:39:13 - 06-Feb-26 |
| Unknown* | 795 | $14.82 | Ordinary |
08:39:13 - 06-Feb-26 |
| Unknown* | 474 | $14.82 | Ordinary |
08:39:13 - 06-Feb-26 |
| Sell* | 6 | $14.82 | Ordinary |
08:39:13 - 06-Feb-26 |
| Sell* | 292 | $14.82 | Ordinary |
08:39:13 - 06-Feb-26 |
| Sell* | 26 | $14.82 | Ordinary |
08:39:13 - 06-Feb-26 |
| Sell* | 8 | $14.82 | Ordinary |
08:39:13 - 06-Feb-26 |
| Sell* | 1 | $14.82 | Ordinary |
08:39:13 - 06-Feb-26 |
| Sell* | 958 | $14.83 | Ordinary |
08:39:12 - 06-Feb-26 |
| Sell* | 326 | $14.83 | Ordinary |
08:39:12 - 06-Feb-26 |
| Sell* | 240 | $14.83 | Ordinary |
08:39:12 - 06-Feb-26 |
| Sell* | 100 | $14.83 | Ordinary |
08:39:12 - 06-Feb-26 |
| Sell* | 10 | $14.83 | Ordinary |
08:39:12 - 06-Feb-26 |
| Sell* | 1 | $14.83 | Ordinary |
08:39:12 - 06-Feb-26 |
| Sell* | 300 | $14.83 | Ordinary |
08:39:12 - 06-Feb-26 |
| Unknown* | 60 | $14.84 | Ordinary |
08:39:10 - 06-Feb-26 |
| Unknown* | 300 | $14.84 | Ordinary |
08:39:10 - 06-Feb-26 |
| Unknown* | 10 | $14.84 | Ordinary |
08:39:10 - 06-Feb-26 |
| Unknown* | 1 | $14.84 | Ordinary |
08:39:10 - 06-Feb-26 |
| Unknown* | 68 | $14.84 | Ordinary |
08:39:06 - 06-Feb-26 |
| Unknown* | 100 | $14.84 | Ordinary |
08:39:06 - 06-Feb-26 |
| Sell* | 300 | $14.85 | Ordinary |
08:39:05 - 06-Feb-26 |
| Sell* | 300 | $14.85 | Ordinary |
08:39:05 - 06-Feb-26 |
| Sell* | 240 | $14.85 | Ordinary |
08:39:05 - 06-Feb-26 |
| Sell* | 68 | $14.85 | Ordinary |
08:39:05 - 06-Feb-26 |
| Sell* | 183 | $14.85 | Ordinary |
08:39:05 - 06-Feb-26 |
| Buy* | 17 | $14.85 | Ordinary |
08:39:03 - 06-Feb-26 |
| Buy* | 73 | $14.85 | Ordinary |
08:39:03 - 06-Feb-26 |
| Buy* | 62 | $14.85 | Ordinary |
08:39:03 - 06-Feb-26 |
| Buy* | 112 | $14.85 | Ordinary |
08:39:03 - 06-Feb-26 |
| Buy* | 36 | $14.85 | Ordinary |
08:39:03 - 06-Feb-26 |
| Buy* | 34 | $14.85 | Ordinary |
08:39:03 - 06-Feb-26 |
| Buy* | 166 | $14.85 | Ordinary |
08:39:03 - 06-Feb-26 |
| Buy* | 100 | $14.84 | Ordinary |
08:38:55 - 06-Feb-26 |
| Unknown* | 240 | $14.83 | Ordinary |
08:38:47 - 06-Feb-26 |
| Unknown* | 240 | $14.83 | Ordinary |
08:38:47 - 06-Feb-26 |
| Unknown* | 240 | $14.83 | Ordinary |
08:38:47 - 06-Feb-26 |
| Unknown* | 480 | $14.83 | Ordinary |
08:38:47 - 06-Feb-26 |
| Sell* | 1 | $14.82 | Ordinary |
08:38:35 - 06-Feb-26 |
| Buy* | 1 | $14.83 | Ordinary |
08:38:32 - 06-Feb-26 |
| Sell* | 13 | $14.82 | Ordinary |
08:38:30 - 06-Feb-26 |
| Sell* | 4 | $14.82 | Ordinary |
08:38:30 - 06-Feb-26 |
| Sell* | 100 | $14.82 | Ordinary |
08:38:30 - 06-Feb-26 |
| Buy* | 2 | $14.83 | Ordinary |
08:38:28 - 06-Feb-26 |
| Unknown* | 900 | $14.83 | Ordinary |
08:38:24 - 06-Feb-26 |
| Sell* | 26 | $14.83 | Ordinary |
08:38:23 - 06-Feb-26 |
| Sell* | 10 | $14.83 | Ordinary |
08:38:23 - 06-Feb-26 |
| Unknown* | 300 | $14.83 | Ordinary |
08:38:23 - 06-Feb-26 |
| Unknown* | 100 | $14.83 | Ordinary |
08:38:23 - 06-Feb-26 |
| Unknown* | 154 | $14.83 | Ordinary |
08:38:22 - 06-Feb-26 |
| Unknown* | 430 | $14.83 | Ordinary |
08:38:22 - 06-Feb-26 |
| Unknown* | 50 | $14.83 | Ordinary |
08:38:22 - 06-Feb-26 |
| Sell* | 284 | $14.83 | Ordinary |
08:38:21 - 06-Feb-26 |
| Unknown* | 1 | $14.83 | Ordinary |
08:38:20 - 06-Feb-26 |
| Unknown* | 177 | $14.84 | Ordinary |
08:38:20 - 06-Feb-26 |
| Sell* | 500 | $14.84 | Ordinary |
08:38:20 - 06-Feb-26 |
| Sell* | 240 | $14.84 | Ordinary |
08:38:20 - 06-Feb-26 |
| Sell* | 240 | $14.84 | Ordinary |
08:38:20 - 06-Feb-26 |
| Sell* | 240 | $14.84 | Ordinary |
08:38:20 - 06-Feb-26 |
| Sell* | 240 | $14.84 | Ordinary |
08:38:20 - 06-Feb-26 |
| Sell* | 480 | $14.84 | Ordinary |
08:38:20 - 06-Feb-26 |
| Sell* | 10 | $14.84 | Ordinary |
08:38:20 - 06-Feb-26 |
| Sell* | 480 | $14.84 | Ordinary |
08:38:20 - 06-Feb-26 |
| Sell* | 56 | $14.84 | Ordinary |
08:38:20 - 06-Feb-26 |
| Sell* | 113 | $14.84 | Ordinary |
08:38:20 - 06-Feb-26 |
| Sell* | 240 | $14.84 | Ordinary |
08:38:20 - 06-Feb-26 |
| Sell* | 240 | $14.84 | Ordinary |
08:38:20 - 06-Feb-26 |
| Sell* | 240 | $14.84 | Ordinary |
08:38:20 - 06-Feb-26 |
| Sell* | 480 | $14.84 | Ordinary |
08:38:20 - 06-Feb-26 |
| Buy* | 300 | $14.84 | Ordinary |
08:38:17 - 06-Feb-26 |
| Buy* | 300 | $14.84 | Ordinary |
08:38:17 - 06-Feb-26 |
| Buy* | 240 | $14.83 | Ordinary |
08:38:17 - 06-Feb-26 |
| Buy* | 500 | $14.83 | Ordinary |
08:38:17 - 06-Feb-26 |
| Buy* | 480 | $14.83 | Ordinary |
08:38:17 - 06-Feb-26 |
| Buy* | 480 | $14.83 | Ordinary |
08:38:17 - 06-Feb-26 |
| Buy* | 240 | $14.83 | Ordinary |
08:38:17 - 06-Feb-26 |
| Buy* | 100 | $14.83 | Ordinary |
08:38:17 - 06-Feb-26 |
| Buy* | 140 | $14.83 | Ordinary |
08:38:17 - 06-Feb-26 |
| Buy* | 240 | $14.83 | Ordinary |
08:38:17 - 06-Feb-26 |
| Buy* | 240 | $14.83 | Ordinary |
08:38:17 - 06-Feb-26 |
| Buy* | 480 | $14.83 | Ordinary |
08:38:17 - 06-Feb-26 |
| Buy* | 480 | $14.83 | Ordinary |
08:38:17 - 06-Feb-26 |
| Buy* | 16 | $14.83 | Ordinary |
08:38:17 - 06-Feb-26 |
| Buy* | 300 | $14.83 | Ordinary |
08:38:17 - 06-Feb-26 |
| Buy* | 250 | $14.83 | Ordinary |
08:38:17 - 06-Feb-26 |
| Buy* | 100 | $14.83 | Ordinary |
08:38:15 - 06-Feb-26 |
| Buy* | 5 | $14.83 | Ordinary |
08:38:14 - 06-Feb-26 |
| Unknown* | 61 | $14.83 | Ordinary |
08:38:14 - 06-Feb-26 |
| Unknown* | 6 | $14.83 | Ordinary |
08:38:13 - 06-Feb-26 |
| Sell* | 137 | $14.83 | Ordinary |
08:38:13 - 06-Feb-26 |
| Buy* | 14 | $14.83 | Ordinary |
08:38:08 - 06-Feb-26 |
| Sell* | 7 | $14.82 | Ordinary |
08:38:08 - 06-Feb-26 |
| Buy* | 56 | $14.82 | Ordinary |
08:38:06 - 06-Feb-26 |
| Buy* | 74 | $14.82 | Ordinary |
08:38:06 - 06-Feb-26 |
| Buy* | 300 | $14.82 | Ordinary |
08:38:06 - 06-Feb-26 |
| Sell* | 484 | $14.82 | Ordinary |
08:38:06 - 06-Feb-26 |
| Sell* | 16 | $14.82 | Ordinary |
08:38:06 - 06-Feb-26 |
| Sell* | 12 | $14.82 | Ordinary |
08:38:06 - 06-Feb-26 |
| Sell* | 56 | $14.82 | Ordinary |
08:38:06 - 06-Feb-26 |
| Sell* | 21 | $14.82 | Ordinary |
08:38:05 - 06-Feb-26 |
| Sell* | 19 | $14.82 | Ordinary |
08:38:05 - 06-Feb-26 |
| Buy* | 100 | $14.81 | Ordinary |
08:38:05 - 06-Feb-26 |
| Buy* | 300 | $14.81 | Ordinary |
08:38:05 - 06-Feb-26 |
| Unknown* | 300 | $14.81 | Ordinary |
08:38:03 - 06-Feb-26 |
| Unknown* | 120 | $14.81 | Ordinary |
08:38:03 - 06-Feb-26 |
| Unknown* | 480 | $14.81 | Ordinary |
08:38:03 - 06-Feb-26 |
| Unknown* | 500 | $14.80 | Ordinary |
08:38:03 - 06-Feb-26 |
| Unknown* | 240 | $14.80 | Ordinary |
08:38:03 - 06-Feb-26 |
| Buy* | 297 | $14.80 | Ordinary |
08:38:03 - 06-Feb-26 |
| Buy* | 17 | $14.80 | Ordinary |
08:38:03 - 06-Feb-26 |
| Buy* | 3 | $14.80 | Ordinary |
08:38:03 - 06-Feb-26 |
| Unknown* | 300 | $14.79 | Ordinary |
08:38:02 - 06-Feb-26 |
| Unknown* | 240 | $14.79 | Ordinary |
08:38:02 - 06-Feb-26 |
| Unknown* | 82 | $14.80 | Ordinary |
08:37:57 - 06-Feb-26 |
| Unknown* | 30 | $14.80 | Ordinary |
08:37:57 - 06-Feb-26 |
| Sell* | 2 | $14.80 | Ordinary |
08:37:57 - 06-Feb-26 |
| Sell* | 5 | $14.80 | Ordinary |
08:37:57 - 06-Feb-26 |
| Sell* | 8 | $14.80 | Ordinary |
08:37:56 - 06-Feb-26 |
| Sell* | 2 | $14.80 | Ordinary |
08:37:56 - 06-Feb-26 |
| Sell* | 270 | $14.81 | Ordinary |
08:37:56 - 06-Feb-26 |
| Sell* | 30 | $14.81 | Ordinary |
08:37:56 - 06-Feb-26 |
| Sell* | 240 | $14.81 | Ordinary |
08:37:56 - 06-Feb-26 |
| Sell* | 190 | $14.81 | Ordinary |
08:37:56 - 06-Feb-26 |
| Sell* | 80 | $14.81 | Ordinary |
08:37:56 - 06-Feb-26 |
| Sell* | 160 | $14.81 | Ordinary |
08:37:56 - 06-Feb-26 |
| Sell* | 240 | $14.81 | Ordinary |
08:37:56 - 06-Feb-26 |
| Buy* | 84 | $14.81 | Ordinary |
08:37:55 - 06-Feb-26 |
| Unknown* | 480 | $14.81 | Ordinary |
08:37:53 - 06-Feb-26 |
| Unknown* | 480 | $14.81 | Ordinary |
08:37:53 - 06-Feb-26 |
| Unknown* | 480 | $14.81 | Ordinary |
08:37:53 - 06-Feb-26 |
| Unknown* | 200 | $14.81 | Ordinary |
08:37:53 - 06-Feb-26 |
| Unknown* | 100 | $14.81 | Ordinary |
08:37:53 - 06-Feb-26 |
| Unknown* | 100 | $14.81 | Ordinary |
08:37:52 - 06-Feb-26 |
| Unknown* | 100 | $14.81 | Ordinary |
08:37:52 - 06-Feb-26 |
| Unknown* | 200 | $14.81 | Ordinary |
08:37:52 - 06-Feb-26 |
| Unknown* | 100 | $14.81 | Ordinary |
08:37:52 - 06-Feb-26 |
| Unknown* | 480 | $14.81 | Ordinary |
08:37:52 - 06-Feb-26 |
| Unknown* | 200 | $14.81 | Ordinary |
08:37:52 - 06-Feb-26 |
| Unknown* | 500 | $14.77 | Ordinary |
08:37:48 - 06-Feb-26 |
| Buy* | 480 | $14.77 | Ordinary |
08:37:48 - 06-Feb-26 |
| Buy* | 100 | $14.77 | Ordinary |
08:37:48 - 06-Feb-26 |
| Sell* | 500 | $14.77 | Ordinary |
08:37:48 - 06-Feb-26 |
| Sell* | 300 | $14.77 | Ordinary |
08:37:48 - 06-Feb-26 |
| Buy* | 6 | $14.78 | Ordinary |
08:37:48 - 06-Feb-26 |
| Sell* | 15 | $14.78 | Ordinary |
08:37:47 - 06-Feb-26 |
| Sell* | 300 | $14.78 | Ordinary |
08:37:47 - 06-Feb-26 |
| Buy* | 11 | $14.78 | Ordinary |
08:37:47 - 06-Feb-26 |
| Buy* | 4 | $14.78 | Ordinary |
08:37:47 - 06-Feb-26 |
| Unknown* | 85 | $14.77 | Ordinary |
08:37:47 - 06-Feb-26 |
| Unknown* | 50 | $14.77 | Ordinary |
08:37:47 - 06-Feb-26 |
| Buy* | 10 | $14.77 | Ordinary |
08:37:47 - 06-Feb-26 |
| Buy* | 14 | $14.77 | Ordinary |
08:37:47 - 06-Feb-26 |
| Buy* | 9 | $14.77 | Ordinary |
08:37:47 - 06-Feb-26 |
| Buy* | 12 | $14.77 | Ordinary |
08:37:47 - 06-Feb-26 |
| Buy* | 8 | $14.77 | Ordinary |
08:37:47 - 06-Feb-26 |
| Buy* | 14 | $14.77 | Ordinary |
08:37:47 - 06-Feb-26 |
| Buy* | 9 | $14.77 | Ordinary |
08:37:47 - 06-Feb-26 |
| Buy* | 14 | $14.77 | Ordinary |
08:37:47 - 06-Feb-26 |
| Buy* | 7 | $14.77 | Ordinary |
08:37:47 - 06-Feb-26 |
| Buy* | 15 | $14.77 | Ordinary |
08:37:47 - 06-Feb-26 |
| Buy* | 9 | $14.77 | Ordinary |
08:37:47 - 06-Feb-26 |
| Buy* | 1 | $14.77 | Ordinary |
08:37:47 - 06-Feb-26 |
| Buy* | 4 | $14.77 | Ordinary |
08:37:47 - 06-Feb-26 |
| Buy* | 2 | $14.77 | Ordinary |
08:37:47 - 06-Feb-26 |
| Buy* | 3 | $14.77 | Ordinary |
08:37:47 - 06-Feb-26 |
| Buy* | 2 | $14.77 | Ordinary |
08:37:47 - 06-Feb-26 |
| Buy* | 15 | $14.77 | Ordinary |
08:37:47 - 06-Feb-26 |
| Buy* | 9 | $14.77 | Ordinary |
08:37:47 - 06-Feb-26 |
| Buy* | 11 | $14.77 | Ordinary |
08:37:47 - 06-Feb-26 |
| Buy* | 7 | $14.77 | Ordinary |
08:37:47 - 06-Feb-26 |
| Buy* | 9 | $14.77 | Ordinary |
08:37:47 - 06-Feb-26 |
| Buy* | 5 | $14.77 | Ordinary |
08:37:47 - 06-Feb-26 |
| Buy* | 11 | $14.77 | Ordinary |
08:37:47 - 06-Feb-26 |
| Buy* | 6 | $14.77 | Ordinary |
08:37:47 - 06-Feb-26 |
| Unknown* | 500 | $14.76 | Ordinary |
08:37:47 - 06-Feb-26 |
| Unknown* | 300 | $14.76 | Ordinary |
08:37:47 - 06-Feb-26 |
| Unknown* | 268 | $14.76 | Ordinary |
08:37:47 - 06-Feb-26 |
| Unknown* | 480 | $14.76 | Ordinary |
08:37:47 - 06-Feb-26 |
| Unknown* | 240 | $14.76 | Ordinary |
08:37:47 - 06-Feb-26 |
| Buy* | 300 | $14.76 | Ordinary |
08:37:47 - 06-Feb-26 |
| Buy* | 200 | $14.76 | Ordinary |
08:37:47 - 06-Feb-26 |
| Sell* | 20 | $14.76 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 3 | $14.76 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 500 | $14.76 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 200 | $14.76 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 5 | $14.76 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 1 | $14.76 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 1 | $14.76 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 2 | $14.76 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 1 | $14.76 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 1 | $14.76 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 100 | $14.77 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 300 | $14.77 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 84 | $14.77 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 84 | $14.77 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 200 | $14.77 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 84 | $14.77 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 240 | $14.77 | Ordinary |
08:37:46 - 06-Feb-26 |
| Unknown* | 200 | $14.77 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 192 | $14.77 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 300 | $14.77 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 1,260 | $14.77 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 240 | $14.77 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 630 | $14.77 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 630 | $14.77 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 2 | $14.77 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 500 | $14.77 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 68 | $14.77 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 64 | $14.77 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 23 | $14.77 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 50 | $14.77 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 300 | $14.77 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 300 | $14.77 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 5 | $14.77 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 1 | $14.77 | Ordinary |
08:37:46 - 06-Feb-26 |
| Unknown* | 200 | $14.78 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 100 | $14.78 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 500 | $14.78 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 300 | $14.78 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 300 | $14.78 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 500 | $14.79 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 400 | $14.79 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 480 | $14.79 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 100 | $14.79 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 240 | $14.79 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 480 | $14.79 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 240 | $14.79 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 240 | $14.79 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 480 | $14.79 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 84 | $14.79 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 240 | $14.79 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 300 | $14.79 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 480 | $14.79 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 480 | $14.79 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 480 | $14.79 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 240 | $14.79 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 240 | $14.79 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 240 | $14.79 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 240 | $14.79 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 480 | $14.79 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 480 | $14.79 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 400 | $14.79 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 500 | $14.79 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 240 | $14.79 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 240 | $14.79 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 480 | $14.79 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 79 | $14.79 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 480 | $14.79 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 240 | $14.79 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 480 | $14.79 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 480 | $14.79 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 200 | $14.79 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 300 | $14.79 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 240 | $14.79 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 20 | $14.79 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 1 | $14.79 | Ordinary |
08:37:46 - 06-Feb-26 |
| Unknown* | 630 | $14.80 | Ordinary |
08:37:46 - 06-Feb-26 |
| Unknown* | 50 | $14.80 | Ordinary |
08:37:46 - 06-Feb-26 |
| Unknown* | 100 | $14.80 | Ordinary |
08:37:46 - 06-Feb-26 |
| Unknown* | 50 | $14.80 | Ordinary |
08:37:46 - 06-Feb-26 |
| Unknown* | 1 | $14.80 | Ordinary |
08:37:46 - 06-Feb-26 |
| Unknown* | 1 | $14.80 | Ordinary |
08:37:46 - 06-Feb-26 |
| Unknown* | 1 | $14.80 | Ordinary |
08:37:46 - 06-Feb-26 |
| Unknown* | 10 | $14.80 | Ordinary |
08:37:46 - 06-Feb-26 |
| Unknown* | 100 | $14.80 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 10 | $14.80 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 1 | $14.80 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 100 | $14.80 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 50 | $14.80 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 3 | $14.80 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 2 | $14.80 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 10 | $14.80 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 2 | $14.80 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 1 | $14.80 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 6 | $14.80 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 20 | $14.80 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 50 | $14.80 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 10 | $14.80 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 97 | $14.80 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 41 | $14.80 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 1 | $14.80 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 5 | $14.80 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 10 | $14.80 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 1,643 | $14.80 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 500 | $14.80 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 150 | $14.80 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 100 | $14.80 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 10 | $14.80 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 50 | $14.80 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 200 | $14.80 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 1 | $14.80 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 10 | $14.80 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 20 | $14.80 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 3 | $14.80 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 10 | $14.80 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 20 | $14.80 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 5 | $14.80 | Ordinary |
08:37:46 - 06-Feb-26 |
| Unknown* | 600 | $14.81 | Ordinary |
08:37:46 - 06-Feb-26 |
| Unknown* | 2 | $14.81 | Ordinary |
08:37:46 - 06-Feb-26 |
| Unknown* | 231 | $14.81 | Ordinary |
08:37:46 - 06-Feb-26 |
| Unknown* | 50 | $14.81 | Ordinary |
08:37:46 - 06-Feb-26 |
| Unknown* | 5 | $14.81 | Ordinary |
08:37:46 - 06-Feb-26 |
| Unknown* | 2 | $14.81 | Ordinary |
08:37:46 - 06-Feb-26 |
| Unknown* | 1 | $14.81 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 300 | $14.81 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 200 | $14.81 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 10 | $14.81 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 50 | $14.81 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 17 | $14.82 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 142 | $14.82 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 141 | $14.82 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 97 | $14.82 | Ordinary |
08:37:45 - 06-Feb-26 |
| Buy* | 234 | $14.82 | Ordinary |
08:37:45 - 06-Feb-26 |
| Buy* | 5 | $14.82 | Ordinary |
08:37:45 - 06-Feb-26 |
| Buy* | 1 | $14.82 | Ordinary |
08:37:45 - 06-Feb-26 |
| Unknown* | 240 | $14.82 | Ordinary |
08:37:45 - 06-Feb-26 |
| Unknown* | 480 | $14.82 | Ordinary |
08:37:45 - 06-Feb-26 |
| Unknown* | 24 | $14.82 | Ordinary |
08:37:45 - 06-Feb-26 |
| Unknown* | 200 | $14.82 | Ordinary |
08:37:45 - 06-Feb-26 |
| Sell* | 10 | $14.82 | Ordinary |
08:37:45 - 06-Feb-26 |
| Sell* | 1 | $14.82 | Ordinary |
08:37:45 - 06-Feb-26 |
| Sell* | 300 | $14.82 | Ordinary |
08:37:45 - 06-Feb-26 |
| Sell* | 1 | $14.82 | Ordinary |
08:37:45 - 06-Feb-26 |
| Sell* | 1 | $14.82 | Ordinary |
08:37:45 - 06-Feb-26 |
| Sell* | 10 | $14.82 | Ordinary |
08:37:45 - 06-Feb-26 |
| Sell* | 3 | $14.82 | Ordinary |
08:37:45 - 06-Feb-26 |
| Sell* | 1 | $14.82 | Ordinary |
08:37:45 - 06-Feb-26 |
| Sell* | 50 | $14.82 | Ordinary |
08:37:45 - 06-Feb-26 |
| Sell* | 5 | $14.83 | Ordinary |
08:37:44 - 06-Feb-26 |
| Sell* | 240 | $14.83 | Ordinary |
08:37:44 - 06-Feb-26 |
| Sell* | 480 | $14.83 | Ordinary |
08:37:44 - 06-Feb-26 |
| Sell* | 1 | $14.83 | Ordinary |
08:37:44 - 06-Feb-26 |
| Sell* | 5 | $14.83 | Ordinary |
08:37:44 - 06-Feb-26 |
| Sell* | 2 | $14.83 | Ordinary |
08:37:44 - 06-Feb-26 |
| Sell* | 5 | $14.83 | Ordinary |
08:37:44 - 06-Feb-26 |
| Sell* | 5 | $14.83 | Ordinary |
08:37:44 - 06-Feb-26 |
| Sell* | 2 | $14.83 | Ordinary |
08:37:44 - 06-Feb-26 |
| Sell* | 10 | $14.83 | Ordinary |
08:37:44 - 06-Feb-26 |
| Sell* | 300 | $14.83 | Ordinary |
08:37:44 - 06-Feb-26 |
| Unknown* | 11 | $14.84 | Ordinary |
08:37:44 - 06-Feb-26 |
| Unknown* | 100 | $14.84 | Ordinary |
08:37:44 - 06-Feb-26 |
| Buy* | 10 | $14.85 | Ordinary |
08:37:41 - 06-Feb-26 |
| Sell* | 169 | $14.84 | Ordinary |
08:37:33 - 06-Feb-26 |
| Buy* | 6 | $14.84 | Ordinary |
08:37:23 - 06-Feb-26 |
| Buy* | 1 | $14.84 | Ordinary |
08:37:22 - 06-Feb-26 |
| Unknown* | 10 | $14.84 | Ordinary |
08:37:19 - 06-Feb-26 |
| Sell* | 5 | $14.84 | Ordinary |
08:37:19 - 06-Feb-26 |
| Unknown* | 240 | $14.84 | Ordinary |
08:37:09 - 06-Feb-26 |
| Unknown* | 40 | $14.84 | Ordinary |
08:37:07 - 06-Feb-26 |
| Unknown* | 480 | $14.84 | Ordinary |
08:37:07 - 06-Feb-26 |
| Unknown* | 180 | $14.84 | Ordinary |
08:37:07 - 06-Feb-26 |
| Unknown* | 300 | $14.84 | Ordinary |
08:37:07 - 06-Feb-26 |
| Unknown* | 49 | $14.84 | Ordinary |
08:37:00 - 06-Feb-26 |
| Unknown* | 240 | $14.84 | Ordinary |
08:37:00 - 06-Feb-26 |
| Unknown* | 100 | $14.84 | Ordinary |
08:37:00 - 06-Feb-26 |
| Sell* | 156 | $14.84 | Ordinary |
08:36:57 - 06-Feb-26 |
| Unknown* | 500 | $14.84 | Ordinary |
08:36:57 - 06-Feb-26 |
| Unknown* | 240 | $14.84 | Ordinary |
08:36:57 - 06-Feb-26 |
| Unknown* | 480 | $14.84 | Ordinary |
08:36:57 - 06-Feb-26 |
| Sell* | 12 | $14.84 | Ordinary |
08:36:56 - 06-Feb-26 |
| Unknown* | 100 | $14.84 | Ordinary |
08:36:56 - 06-Feb-26 |
| Unknown* | 598 | $14.835 | Ordinary |
08:36:55 - 06-Feb-26 |
| Buy* | 15 | $14.84 | Ordinary |
08:36:53 - 06-Feb-26 |
| Unknown* | 240 | $14.83 | Ordinary |
08:36:53 - 06-Feb-26 |
| Unknown* | 480 | $14.83 | Ordinary |
08:36:53 - 06-Feb-26 |
| Unknown* | 480 | $14.83 | Ordinary |
08:36:53 - 06-Feb-26 |
| Unknown* | 480 | $14.83 | Ordinary |
08:36:53 - 06-Feb-26 |
| Unknown* | 100 | $14.83 | Ordinary |
08:36:53 - 06-Feb-26 |
| Sell* | 100 | $14.83 | Ordinary |
08:36:51 - 06-Feb-26 |
| Unknown* | 1 | $14.83 | Ordinary |
08:36:49 - 06-Feb-26 |
| Unknown* | 100 | $14.83 | Ordinary |
08:36:48 - 06-Feb-26 |
| Unknown* | 1 | $14.83 | Ordinary |
08:36:48 - 06-Feb-26 |
| Buy* | 1 | $14.84 | Ordinary |
08:36:47 - 06-Feb-26 |
| Sell* | 111 | $14.83 | Ordinary |
08:36:45 - 06-Feb-26 |
| Sell* | 1 | $14.83 | Ordinary |
08:36:45 - 06-Feb-26 |
| Sell* | 1 | $14.83 | Ordinary |
08:36:45 - 06-Feb-26 |
| Sell* | 5 | $14.83 | Ordinary |
08:36:45 - 06-Feb-26 |
| Sell* | 3 | $14.83 | Ordinary |
08:36:45 - 06-Feb-26 |
| Buy* | 100 | $14.84 | Ordinary |
08:36:44 - 06-Feb-26 |
| Buy* | 35 | $14.84 | Ordinary |
08:36:41 - 06-Feb-26 |
| Buy* | 2 | $14.84 | Ordinary |
08:36:40 - 06-Feb-26 |
| Unknown* | 36 | $14.84 | Ordinary |
08:36:40 - 06-Feb-26 |
| Unknown* | 50 | $14.84 | Ordinary |
08:36:40 - 06-Feb-26 |
| Unknown* | 2 | $14.84 | Ordinary |
08:36:38 - 06-Feb-26 |
| Unknown* | 480 | $14.85 | Ordinary |
08:36:37 - 06-Feb-26 |
| Unknown* | 30 | $14.85 | Ordinary |
08:36:37 - 06-Feb-26 |
| Unknown* | 2 | $14.85 | Ordinary |
08:36:37 - 06-Feb-26 |
| Unknown* | 240 | $14.85 | Ordinary |
08:36:37 - 06-Feb-26 |
| Unknown* | 480 | $14.85 | Ordinary |
08:36:37 - 06-Feb-26 |
| Unknown* | 80 | $14.85 | Ordinary |
08:36:37 - 06-Feb-26 |
| Unknown* | 400 | $14.85 | Ordinary |
08:36:37 - 06-Feb-26 |
| Unknown* | 100 | $14.85 | Ordinary |
08:36:37 - 06-Feb-26 |
| Unknown* | 100 | $14.85 | Ordinary |
08:36:37 - 06-Feb-26 |
| Unknown* | 400 | $14.85 | Ordinary |
08:36:37 - 06-Feb-26 |
| Sell* | 45 | $14.85 | Ordinary |
08:36:37 - 06-Feb-26 |
| Sell* | 240 | $14.85 | Ordinary |
08:36:37 - 06-Feb-26 |
| Sell* | 500 | $14.85 | Ordinary |
08:36:37 - 06-Feb-26 |
| Sell* | 100 | $14.85 | Ordinary |
08:36:37 - 06-Feb-26 |
| Sell* | 480 | $14.85 | Ordinary |
08:36:37 - 06-Feb-26 |
| Unknown* | 3 | $14.85 | Ordinary |
08:36:29 - 06-Feb-26 |
| Unknown* | 84 | $14.85 | Ordinary |
08:36:29 - 06-Feb-26 |
| Unknown* | 16 | $14.85 | Ordinary |
08:36:29 - 06-Feb-26 |
| Unknown* | 1 | $14.85 | Ordinary |
08:36:29 - 06-Feb-26 |
| Unknown* | 5 | $14.85 | Ordinary |
08:36:29 - 06-Feb-26 |
| Unknown* | 1 | $14.85 | Ordinary |
08:36:29 - 06-Feb-26 |
| Unknown* | 20 | $14.85 | Ordinary |
08:36:29 - 06-Feb-26 |
| Unknown* | 50 | $14.85 | Ordinary |
08:36:29 - 06-Feb-26 |
| Unknown* | 5 | $14.85 | Ordinary |
08:36:29 - 06-Feb-26 |
| Unknown* | 1 | $14.85 | Ordinary |
08:36:29 - 06-Feb-26 |
| Unknown* | 1 | $14.85 | Ordinary |
08:36:29 - 06-Feb-26 |
| Unknown* | 1 | $14.86 | Ordinary |
08:36:26 - 06-Feb-26 |
| Unknown* | 10 | $14.86 | Ordinary |
08:36:26 - 06-Feb-26 |
| Unknown* | 41 | $14.86 | Ordinary |
08:36:26 - 06-Feb-26 |
| Buy* | 2 | $14.87 | Ordinary |
08:36:25 - 06-Feb-26 |
| Buy* | 5 | $14.87 | Ordinary |
08:36:24 - 06-Feb-26 |
| Sell* | 5 | $14.86 | Ordinary |
08:36:17 - 06-Feb-26 |
| Sell* | 5 | $14.86 | Ordinary |
08:36:17 - 06-Feb-26 |
| Sell* | 10 | $14.86 | Ordinary |
08:36:17 - 06-Feb-26 |
| Sell* | 10 | $14.86 | Ordinary |
08:36:17 - 06-Feb-26 |
| Sell* | 75 | $14.86 | Ordinary |
08:36:17 - 06-Feb-26 |
| Buy* | 1 | $14.87 | Ordinary |
08:36:15 - 06-Feb-26 |
| Sell* | 2 | $14.87 | Ordinary |
08:36:14 - 06-Feb-26 |
| Sell* | 10 | $14.87 | Ordinary |
08:36:14 - 06-Feb-26 |
| Sell* | 1 | $14.87 | Ordinary |
08:36:14 - 06-Feb-26 |
| Sell* | 2 | $14.87 | Ordinary |
08:36:14 - 06-Feb-26 |
| Sell* | 10 | $14.87 | Ordinary |
08:36:14 - 06-Feb-26 |
| Sell* | 100 | $14.87 | Ordinary |
08:36:14 - 06-Feb-26 |
| Sell* | 12 | $14.87 | Ordinary |
08:36:12 - 06-Feb-26 |
| Sell* | 1 | $14.87 | Ordinary |
08:36:12 - 06-Feb-26 |
| Sell* | 7 | $14.87 | Ordinary |
08:36:12 - 06-Feb-26 |
| Buy* | 2 | $14.88 | Ordinary |
08:36:10 - 06-Feb-26 |
| Buy* | 1 | $14.88 | Ordinary |
08:36:08 - 06-Feb-26 |
| Unknown* | 20 | $14.875 | Ordinary |
08:36:06 - 06-Feb-26 |
| Unknown* | 66 | $14.88 | Ordinary |
08:36:06 - 06-Feb-26 |
| Unknown* | 30 | $14.88 | Ordinary |
08:36:06 - 06-Feb-26 |
| Unknown* | 10 | $14.88 | Ordinary |
08:36:06 - 06-Feb-26 |
| Unknown* | 50 | $14.88 | Ordinary |
08:36:06 - 06-Feb-26 |
| Unknown* | 250 | $14.88 | Ordinary |
08:36:06 - 06-Feb-26 |
| Sell* | 15 | $14.88 | Ordinary |
08:36:04 - 06-Feb-26 |
| Sell* | 240 | $14.88 | Ordinary |
08:36:04 - 06-Feb-26 |
| Sell* | 45 | $14.88 | Ordinary |
08:36:04 - 06-Feb-26 |
| Sell* | 300 | $14.885 | Ordinary |
08:36:02 - 06-Feb-26 |
| Sell* | 200 | $14.885 | Ordinary |
08:36:02 - 06-Feb-26 |
| Buy* | 5 | $14.89 | Ordinary |
08:35:57 - 06-Feb-26 |
| Buy* | 3 | $14.89 | Ordinary |
08:35:57 - 06-Feb-26 |
| Buy* | 39 | $14.89 | Ordinary |
08:35:47 - 06-Feb-26 |
| Sell* | 480 | $14.89 | Ordinary |
08:35:39 - 06-Feb-26 |
| Sell* | 240 | $14.89 | Ordinary |
08:35:39 - 06-Feb-26 |
| Sell* | 100 | $14.89 | Ordinary |
08:35:39 - 06-Feb-26 |
| Unknown* | 516 | $14.89 | Ordinary |
08:35:36 - 06-Feb-26 |
| Unknown* | 60 | $14.89 | Ordinary |
08:35:36 - 06-Feb-26 |
| Buy* | 10 | $14.89 | Ordinary |
08:35:36 - 06-Feb-26 |
| Buy* | 5 | $14.89 | Ordinary |
08:35:36 - 06-Feb-26 |
| Buy* | 1 | $14.89 | Ordinary |
08:35:33 - 06-Feb-26 |
| Sell* | 55 | $14.88 | Ordinary |
08:35:31 - 06-Feb-26 |
| Unknown* | 5 | $14.88 | Ordinary |
08:35:29 - 06-Feb-26 |
| Buy* | 10 | $14.88 | Ordinary |
08:35:21 - 06-Feb-26 |
| Buy* | 240 | $14.88 | Ordinary |
08:35:21 - 06-Feb-26 |
| Sell* | 13 | $14.88 | Ordinary |
08:35:18 - 06-Feb-26 |
| Sell* | 8 | $14.88 | Ordinary |
08:35:18 - 06-Feb-26 |
| Sell* | 2 | $14.88 | Ordinary |
08:35:18 - 06-Feb-26 |
| Sell* | 143 | $14.88 | Ordinary |
08:35:13 - 06-Feb-26 |
| Sell* | 18 | $14.88 | Ordinary |
08:35:13 - 06-Feb-26 |
| Sell* | 143 | $14.88 | Ordinary |
08:35:13 - 06-Feb-26 |
| Sell* | 4 | $14.88 | Ordinary |
08:35:13 - 06-Feb-26 |
| Buy* | 6 | $14.89 | Ordinary |
08:35:03 - 06-Feb-26 |
| Unknown* | 22 | $14.88 | Ordinary |
08:35:00 - 06-Feb-26 |
| Unknown* | 300 | $14.88 | Ordinary |
08:35:00 - 06-Feb-26 |
| Unknown* | 110 | $14.88 | Ordinary |
08:35:00 - 06-Feb-26 |
| Unknown* | 480 | $14.88 | Ordinary |
08:35:00 - 06-Feb-26 |
| Unknown* | 39 | $14.88 | Ordinary |
08:35:00 - 06-Feb-26 |
| Unknown* | 1 | $14.88 | Ordinary |
08:35:00 - 06-Feb-26 |
| Unknown* | 200 | $14.88 | Ordinary |
08:35:00 - 06-Feb-26 |
| Sell* | 6 | $14.89 | Ordinary |
08:35:00 - 06-Feb-26 |
| Sell* | 1,000 | $14.89 | Ordinary |
08:35:00 - 06-Feb-26 |
| Sell* | 20 | $14.89 | Ordinary |
08:35:00 - 06-Feb-26 |
| Sell* | 5 | $14.89 | Ordinary |
08:35:00 - 06-Feb-26 |
| Sell* | 3 | $14.89 | Ordinary |
08:35:00 - 06-Feb-26 |
| Sell* | 480 | $14.90 | Ordinary |
08:34:53 - 06-Feb-26 |
| Sell* | 300 | $14.90 | Ordinary |
08:34:53 - 06-Feb-26 |
| Sell* | 10 | $14.90 | Ordinary |
08:34:53 - 06-Feb-26 |
| Sell* | 2 | $14.90 | Ordinary |
08:34:53 - 06-Feb-26 |
| Buy* | 1 | $14.91 | Ordinary |
08:34:47 - 06-Feb-26 |
| Buy* | 20 | $14.91 | Ordinary |
08:34:41 - 06-Feb-26 |
| Buy* | 480 | $14.91 | Ordinary |
08:34:41 - 06-Feb-26 |
| Buy* | 270 | $14.91 | Ordinary |
08:34:36 - 06-Feb-26 |
| Buy* | 100 | $14.91 | Ordinary |
08:34:36 - 06-Feb-26 |
| Buy* | 500 | $14.91 | Ordinary |
08:34:36 - 06-Feb-26 |
| Buy* | 600 | $14.91 | Ordinary |
08:34:36 - 06-Feb-26 |
| Buy* | 240 | $14.91 | Ordinary |
08:34:36 - 06-Feb-26 |
| Unknown* | 299 | $14.91 | Ordinary |
08:34:36 - 06-Feb-26 |
| Unknown* | 304 | $14.91 | Ordinary |
08:34:34 - 06-Feb-26 |
| Unknown* | 96 | $14.91 | Ordinary |
08:34:34 - 06-Feb-26 |
| Unknown* | 480 | $14.91 | Ordinary |
08:34:34 - 06-Feb-26 |
| Unknown* | 224 | $14.91 | Ordinary |
08:34:34 - 06-Feb-26 |
| Unknown* | 50 | $14.91 | Ordinary |
08:34:31 - 06-Feb-26 |
| Unknown* | 1 | $14.91 | Ordinary |
08:34:30 - 06-Feb-26 |
| Unknown* | 2 | $14.91 | Ordinary |
08:34:29 - 06-Feb-26 |
| Unknown* | 15 | $14.91 | Ordinary |
08:34:29 - 06-Feb-26 |
| Unknown* | 52 | $14.90 | Ordinary |
08:34:13 - 06-Feb-26 |
| Buy* | 12 | $14.91 | Ordinary |
08:34:09 - 06-Feb-26 |
| Buy* | 5 | $14.91 | Ordinary |
08:34:09 - 06-Feb-26 |
| Buy* | 10 | $14.91 | Ordinary |
08:34:06 - 06-Feb-26 |
| Buy* | 10 | $14.92 | Ordinary |
08:34:04 - 06-Feb-26 |
| Sell* | 480 | $14.92 | Ordinary |
08:34:04 - 06-Feb-26 |
| Sell* | 140 | $14.92 | Ordinary |
08:34:04 - 06-Feb-26 |
| Sell* | 30 | $14.92 | Ordinary |
08:34:04 - 06-Feb-26 |
| Sell* | 30 | $14.92 | Ordinary |
08:34:04 - 06-Feb-26 |
| Sell* | 1 | $14.92 | Ordinary |
08:34:04 - 06-Feb-26 |
| Sell* | 4 | $14.92 | Ordinary |
08:33:54 - 06-Feb-26 |
| Sell* | 1 | $14.92 | Ordinary |
08:33:49 - 06-Feb-26 |
| Sell* | 100 | $14.92 | Ordinary |
08:33:47 - 06-Feb-26 |
| Buy* | 5 | $14.93 | Ordinary |
08:33:47 - 06-Feb-26 |
| Sell* | 10 | $14.92 | Ordinary |
08:33:32 - 06-Feb-26 |
| Buy* | 1 | $14.93 | Ordinary |
08:33:32 - 06-Feb-26 |
| Unknown* | 1 | $14.92 | Ordinary |
08:33:26 - 06-Feb-26 |
| Unknown* | 227 | $14.91 | Ordinary |
08:33:24 - 06-Feb-26 |
| Unknown* | 206 | $14.91 | Ordinary |
08:33:24 - 06-Feb-26 |
| Buy* | 5 | $14.91 | Ordinary |
08:33:23 - 06-Feb-26 |
| Unknown* | 8 | $14.91 | Ordinary |
08:33:22 - 06-Feb-26 |
| Buy* | 5 | $14.91 | Ordinary |
08:33:21 - 06-Feb-26 |
| Unknown* | 240 | $14.90 | Ordinary |
08:33:17 - 06-Feb-26 |
| Sell* | 85 | $14.90 | Ordinary |
08:33:09 - 06-Feb-26 |
| Buy* | 240 | $14.90 | Ordinary |
08:33:05 - 06-Feb-26 |
| Buy* | 480 | $14.90 | Ordinary |
08:33:05 - 06-Feb-26 |
| Buy* | 100 | $14.90 | Ordinary |
08:33:05 - 06-Feb-26 |
| Buy* | 30 | $14.90 | Ordinary |
08:33:05 - 06-Feb-26 |
| Buy* | 23 | $14.90 | Ordinary |
08:32:53 - 06-Feb-26 |
| Unknown* | 9 | $14.89 | Ordinary |
08:32:47 - 06-Feb-26 |
| Unknown* | 1 | $14.89 | Ordinary |
08:32:44 - 06-Feb-26 |
| Unknown* | 30 | $14.89 | Ordinary |
08:32:44 - 06-Feb-26 |
| Unknown* | 10 | $14.89 | Ordinary |
08:32:44 - 06-Feb-26 |
| Sell* | 1 | $14.89 | Ordinary |
08:32:44 - 06-Feb-26 |
| Sell* | 4 | $14.89 | Ordinary |
08:32:44 - 06-Feb-26 |
| Buy* | 10 | $14.90 | Ordinary |
08:32:44 - 06-Feb-26 |
| Buy* | 321 | $14.90 | Ordinary |
08:32:36 - 06-Feb-26 |
| Buy* | 421 | $14.90 | Ordinary |
08:32:36 - 06-Feb-26 |
| Buy* | 222 | $14.90 | Ordinary |
08:32:36 - 06-Feb-26 |
| Buy* | 18 | $14.90 | Ordinary |
08:32:36 - 06-Feb-26 |
| Buy* | 100 | $14.90 | Ordinary |
08:32:35 - 06-Feb-26 |
| Unknown* | 300 | $14.90 | Ordinary |
08:32:34 - 06-Feb-26 |
| Unknown* | 15 | $14.90 | Ordinary |
08:32:34 - 06-Feb-26 |
| Unknown* | 230 | $14.90 | Ordinary |
08:32:31 - 06-Feb-26 |
| Unknown* | 320 | $14.90 | Ordinary |
08:32:31 - 06-Feb-26 |
| Unknown* | 160 | $14.90 | Ordinary |
08:32:31 - 06-Feb-26 |
| Unknown* | 380 | $14.90 | Ordinary |
08:32:31 - 06-Feb-26 |
| Unknown* | 100 | $14.90 | Ordinary |
08:32:31 - 06-Feb-26 |
| Unknown* | 100 | $14.90 | Ordinary |
08:32:31 - 06-Feb-26 |
| Sell* | 197 | $14.90 | Ordinary |
08:32:28 - 06-Feb-26 |
| Sell* | 65 | $14.90 | Ordinary |
08:32:28 - 06-Feb-26 |
| Sell* | 20 | $14.90 | Ordinary |
08:32:28 - 06-Feb-26 |
| Unknown* | 172 | $14.91 | Ordinary |
08:32:28 - 06-Feb-26 |
| Unknown* | 750 | $14.91 | Ordinary |
08:32:28 - 06-Feb-26 |
| Unknown* | 164 | $14.91 | Ordinary |
08:32:28 - 06-Feb-26 |
| Unknown* | 366 | $14.91 | Ordinary |
08:32:28 - 06-Feb-26 |
| Unknown* | 100 | $14.91 | Ordinary |
08:32:28 - 06-Feb-26 |
| Sell* | 300 | $14.91 | Ordinary |
08:32:28 - 06-Feb-26 |
| Buy* | 100 | $14.92 | Ordinary |
08:32:27 - 06-Feb-26 |
| Buy* | 50 | $14.92 | Ordinary |
08:32:25 - 06-Feb-26 |
| Unknown* | 400 | $14.92 | Ordinary |
08:32:25 - 06-Feb-26 |
| Unknown* | 240 | $14.92 | Ordinary |
08:32:25 - 06-Feb-26 |
| Unknown* | 100 | $14.92 | Ordinary |
08:32:25 - 06-Feb-26 |
| Unknown* | 480 | $14.92 | Ordinary |
08:32:25 - 06-Feb-26 |
| Sell* | 10 | $14.92 | Ordinary |
08:32:25 - 06-Feb-26 |
| Sell* | 300 | $14.92 | Ordinary |
08:32:25 - 06-Feb-26 |
| Sell* | 240 | $14.93 | Ordinary |
08:32:20 - 06-Feb-26 |
| Sell* | 480 | $14.93 | Ordinary |
08:32:20 - 06-Feb-26 |
| Sell* | 300 | $14.93 | Ordinary |
08:32:20 - 06-Feb-26 |
| Sell* | 100 | $14.93 | Ordinary |
08:32:20 - 06-Feb-26 |
| Unknown* | 480 | $14.94 | Ordinary |
08:32:18 - 06-Feb-26 |
| Unknown* | 480 | $14.94 | Ordinary |
08:32:18 - 06-Feb-26 |
| Unknown* | 240 | $14.94 | Ordinary |
08:32:18 - 06-Feb-26 |
| Unknown* | 240 | $14.94 | Ordinary |
08:32:18 - 06-Feb-26 |
| Unknown* | 240 | $14.94 | Ordinary |
08:32:18 - 06-Feb-26 |
| Buy* | 250 | $14.94 | Ordinary |
08:32:18 - 06-Feb-26 |
| Buy* | 480 | $14.94 | Ordinary |
08:32:18 - 06-Feb-26 |
| Buy* | 300 | $14.94 | Ordinary |
08:32:18 - 06-Feb-26 |
| Buy* | 4 | $14.94 | Ordinary |
08:32:18 - 06-Feb-26 |
| Buy* | 240 | $14.94 | Ordinary |
08:32:18 - 06-Feb-26 |
| Buy* | 240 | $14.94 | Ordinary |
08:32:18 - 06-Feb-26 |
| Buy* | 240 | $14.94 | Ordinary |
08:32:18 - 06-Feb-26 |
| Buy* | 240 | $14.94 | Ordinary |
08:32:18 - 06-Feb-26 |
| Buy* | 100 | $14.94 | Ordinary |
08:32:18 - 06-Feb-26 |
| Buy* | 480 | $14.94 | Ordinary |
08:32:18 - 06-Feb-26 |
| Buy* | 100 | $14.935 | Ordinary |
08:32:18 - 06-Feb-26 |
| Buy* | 12 | $14.935 | Ordinary |
08:32:18 - 06-Feb-26 |
| Buy* | 1 | $14.935 | Ordinary |
08:32:15 - 06-Feb-26 |
| Unknown* | 5 | $14.93 | Ordinary |
08:32:09 - 06-Feb-26 |
| Unknown* | 1 | $14.92 | Ordinary |
08:32:08 - 06-Feb-26 |
| Buy* | 300 | $14.92 | Ordinary |
08:32:08 - 06-Feb-26 |
| Buy* | 2 | $14.92 | Ordinary |
08:32:08 - 06-Feb-26 |
| Buy* | 864 | $14.91 | Ordinary |
08:32:01 - 06-Feb-26 |
| Buy* | 240 | $14.91 | Ordinary |
08:32:01 - 06-Feb-26 |
| Buy* | 223 | $14.91 | Ordinary |
08:32:01 - 06-Feb-26 |
| Buy* | 100 | $14.91 | Ordinary |
08:32:01 - 06-Feb-26 |
| Buy* | 380 | $14.91 | Ordinary |
08:32:01 - 06-Feb-26 |
| Buy* | 2 | $14.91 | Ordinary |
08:32:01 - 06-Feb-26 |
| Buy* | 5 | $14.91 | Ordinary |
08:32:01 - 06-Feb-26 |
| Buy* | 300 | $14.91 | Ordinary |
08:32:01 - 06-Feb-26 |
| Buy* | 4 | $14.91 | Ordinary |
08:32:01 - 06-Feb-26 |
| Sell* | 100 | $14.905 | Ordinary |
08:32:00 - 06-Feb-26 |
| Sell* | 9 | $14.90 | Ordinary |
08:31:50 - 06-Feb-26 |
| Sell* | 5 | $14.90 | Ordinary |
08:31:49 - 06-Feb-26 |
| Unknown* | 150 | $14.90 | Ordinary |
08:31:34 - 06-Feb-26 |
| Unknown* | 26 | $14.89 | Ordinary |
08:31:29 - 06-Feb-26 |
| Buy* | 210 | $14.89 | Ordinary |
08:31:26 - 06-Feb-26 |
| Buy* | 90 | $14.89 | Ordinary |
08:31:26 - 06-Feb-26 |
| Buy* | 10 | $14.89 | Ordinary |
08:31:25 - 06-Feb-26 |
| Unknown* | 1 | $14.89 | Ordinary |
08:31:25 - 06-Feb-26 |
| Unknown* | 6 | $14.89 | Ordinary |
08:31:25 - 06-Feb-26 |
| Unknown* | 3 | $14.89 | Ordinary |
08:31:25 - 06-Feb-26 |
| Unknown* | 2 | $14.89 | Ordinary |
08:31:25 - 06-Feb-26 |
| Sell* | 10 | $14.90 | Ordinary |
08:31:25 - 06-Feb-26 |
| Sell* | 389 | $14.90 | Ordinary |
08:31:25 - 06-Feb-26 |
| Sell* | 400 | $14.90 | Ordinary |
08:31:25 - 06-Feb-26 |
| Sell* | 117 | $14.90 | Ordinary |
08:31:25 - 06-Feb-26 |
| Sell* | 240 | $14.90 | Ordinary |
08:31:25 - 06-Feb-26 |
| Sell* | 480 | $14.90 | Ordinary |
08:31:25 - 06-Feb-26 |
| Sell* | 954 | $14.90 | Ordinary |
08:31:25 - 06-Feb-26 |
| Sell* | 15 | $14.90 | Ordinary |
08:31:25 - 06-Feb-26 |
| Sell* | 7 | $14.90 | Ordinary |
08:31:25 - 06-Feb-26 |
| Sell* | 300 | $14.90 | Ordinary |
08:31:25 - 06-Feb-26 |
| Sell* | 136 | $14.90 | Ordinary |
08:31:25 - 06-Feb-26 |
| Sell* | 1 | $14.90 | Ordinary |
08:31:25 - 06-Feb-26 |
| Sell* | 2 | $14.90 | Ordinary |
08:31:25 - 06-Feb-26 |
| Sell* | 46 | $14.90 | Ordinary |
08:31:23 - 06-Feb-26 |
| Buy* | 95 | $14.91 | Ordinary |
08:31:09 - 06-Feb-26 |
| Buy* | 1 | $14.91 | Ordinary |
08:31:02 - 06-Feb-26 |
| Sell* | 74 | $14.90 | Ordinary |
08:30:53 - 06-Feb-26 |
| Sell* | 26 | $14.90 | Ordinary |
08:30:53 - 06-Feb-26 |
| Unknown* | 10 | $14.91 | Ordinary |
08:30:51 - 06-Feb-26 |
| Unknown* | 240 | $14.91 | Ordinary |
08:30:51 - 06-Feb-26 |
| Unknown* | 240 | $14.91 | Ordinary |
08:30:51 - 06-Feb-26 |
| Unknown* | 240 | $14.91 | Ordinary |
08:30:51 - 06-Feb-26 |
| Unknown* | 100 | $14.91 | Ordinary |
08:30:51 - 06-Feb-26 |
| Buy* | 25 | $14.91 | Ordinary |
08:30:43 - 06-Feb-26 |
| Sell* | 25 | $14.91 | Ordinary |
08:30:43 - 06-Feb-26 |
| Sell* | 21 | $14.91 | Ordinary |
08:30:43 - 06-Feb-26 |
| Sell* | 750 | $14.91 | Ordinary |
08:30:43 - 06-Feb-26 |
| Sell* | 452 | $14.91 | Ordinary |
08:30:43 - 06-Feb-26 |
| Sell* | 250 | $14.91 | Ordinary |
08:30:43 - 06-Feb-26 |
| Sell* | 25 | $14.91 | Ordinary |
08:30:43 - 06-Feb-26 |
| Sell* | 300 | $14.91 | Ordinary |
08:30:43 - 06-Feb-26 |
| Sell* | 48 | $14.91 | Ordinary |
08:30:42 - 06-Feb-26 |
| Sell* | 26 | $14.91 | Ordinary |
08:30:42 - 06-Feb-26 |
| Sell* | 26 | $14.91 | Ordinary |
08:30:42 - 06-Feb-26 |
| Buy* | 26 | $14.91 | Ordinary |
08:30:36 - 06-Feb-26 |
| Buy* | 26 | $14.91 | Ordinary |
08:30:36 - 06-Feb-26 |
| Buy* | 52 | $14.91 | Ordinary |
08:30:36 - 06-Feb-26 |
| Sell* | 52 | $14.91 | Ordinary |
08:30:36 - 06-Feb-26 |
| Buy* | 222 | $14.91 | Ordinary |
08:30:36 - 06-Feb-26 |
| Sell* | 222 | $14.90 | Ordinary |
08:30:36 - 06-Feb-26 |
| Buy* | 750 | $14.91 | Ordinary |
08:30:36 - 06-Feb-26 |
| Buy* | 250 | $14.91 | Ordinary |
08:30:36 - 06-Feb-26 |
| Buy* | 200 | $14.90 | Ordinary |
08:30:35 - 06-Feb-26 |
| Buy* | 750 | $14.90 | Ordinary |
08:30:35 - 06-Feb-26 |
| Buy* | 300 | $14.90 | Ordinary |
08:30:35 - 06-Feb-26 |
| Buy* | 100 | $14.90 | Ordinary |
08:30:35 - 06-Feb-26 |
| Buy* | 250 | $14.90 | Ordinary |
08:30:35 - 06-Feb-26 |
| Buy* | 20 | $14.90 | Ordinary |
08:30:35 - 06-Feb-26 |
| Buy* | 1 | $14.90 | Ordinary |
08:30:35 - 06-Feb-26 |
| Buy* | 10 | $14.90 | Ordinary |
08:30:35 - 06-Feb-26 |
| Buy* | 3 | $14.90 | Ordinary |
08:30:35 - 06-Feb-26 |
| Buy* | 200 | $14.90 | Ordinary |
08:30:35 - 06-Feb-26 |
| Buy* | 5 | $14.90 | Ordinary |
08:30:35 - 06-Feb-26 |
| Buy* | 100 | $14.89 | Ordinary |
08:30:29 - 06-Feb-26 |
| Buy* | 300 | $14.89 | Ordinary |
08:30:29 - 06-Feb-26 |
| Buy* | 100 | $14.89 | Ordinary |
08:30:29 - 06-Feb-26 |
| Buy* | 200 | $14.89 | Ordinary |
08:30:29 - 06-Feb-26 |
| Buy* | 5 | $14.89 | Ordinary |
08:30:29 - 06-Feb-26 |
| Buy* | 100 | $14.88 | Ordinary |
08:30:28 - 06-Feb-26 |
| Buy* | 100 | $14.88 | Ordinary |
08:30:28 - 06-Feb-26 |
| Buy* | 300 | $14.88 | Ordinary |
08:30:28 - 06-Feb-26 |
| Buy* | 1,728 | $14.88 | Ordinary |
08:30:28 - 06-Feb-26 |
| Buy* | 5 | $14.88 | Ordinary |
08:30:28 - 06-Feb-26 |
| Buy* | 200 | $14.88 | Ordinary |
08:30:28 - 06-Feb-26 |
| Sell* | 5 | $14.87 | Ordinary |
08:30:13 - 06-Feb-26 |
| Sell* | 285 | $14.87 | Ordinary |
08:30:13 - 06-Feb-26 |
| Sell* | 15 | $14.87 | Ordinary |
08:30:13 - 06-Feb-26 |
| Sell* | 280 | $14.87 | Ordinary |
08:30:13 - 06-Feb-26 |
| Sell* | 10 | $14.87 | Ordinary |
08:30:13 - 06-Feb-26 |
| Sell* | 120 | $14.87 | Ordinary |
08:30:13 - 06-Feb-26 |
| Sell* | 50 | $14.87 | Ordinary |
08:30:13 - 06-Feb-26 |
| Sell* | 126 | $14.87 | Ordinary |
08:30:13 - 06-Feb-26 |
| Sell* | 300 | $14.87 | Ordinary |
08:30:13 - 06-Feb-26 |
| Unknown* | 200 | $14.875 | Ordinary |
08:29:59 - 06-Feb-26 |
| Unknown* | 300 | $14.875 | Ordinary |
08:29:59 - 06-Feb-26 |
| Unknown* | 1,500 | $14.875 | Ordinary |
08:29:59 - 06-Feb-26 |
| Unknown* | 2,500 | $14.875 | Ordinary |
08:29:59 - 06-Feb-26 |
| Sell* | 100 | $14.87 | Ordinary |
08:29:56 - 06-Feb-26 |
| Unknown* | 1 | $14.875 | Ordinary |
08:29:52 - 06-Feb-26 |
| Unknown* | 181 | $14.875 | Ordinary |
08:29:50 - 06-Feb-26 |
| Sell* | 280 | $14.87 | Ordinary |
08:29:47 - 06-Feb-26 |
| Sell* | 188 | $14.87 | Ordinary |
08:29:47 - 06-Feb-26 |
| Sell* | 31 | $14.87 | Ordinary |
08:29:47 - 06-Feb-26 |
| Unknown* | 9 | $14.875 | Ordinary |
08:29:45 - 06-Feb-26 |
| Buy* | 31 | $14.87 | Ordinary |
08:29:44 - 06-Feb-26 |
| Buy* | 400 | $14.87 | Ordinary |
08:29:44 - 06-Feb-26 |
| Buy* | 230 | $14.87 | Ordinary |
08:29:44 - 06-Feb-26 |
| Buy* | 1 | $14.87 | Ordinary |
08:29:44 - 06-Feb-26 |
| Buy* | 500 | $14.87 | Ordinary |
08:29:38 - 06-Feb-26 |
| Unknown* | 36 | $14.87 | Ordinary |
08:29:30 - 06-Feb-26 |
| Buy* | 12 | $14.87 | Ordinary |
08:29:30 - 06-Feb-26 |
| Buy* | 36 | $14.87 | Ordinary |
08:29:30 - 06-Feb-26 |
| Buy* | 52 | $14.87 | Ordinary |
08:29:30 - 06-Feb-26 |
| Buy* | 73 | $14.865 | Ordinary |
08:29:24 - 06-Feb-26 |
| Sell* | 300 | $14.87 | Ordinary |
08:29:23 - 06-Feb-26 |
| Sell* | 20 | $14.87 | Ordinary |
08:29:23 - 06-Feb-26 |
| Sell* | 5 | $14.87 | Ordinary |
08:29:23 - 06-Feb-26 |
| Sell* | 400 | $14.87 | Ordinary |
08:29:23 - 06-Feb-26 |
| Sell* | 52 | $14.87 | Ordinary |
08:29:23 - 06-Feb-26 |
| Unknown* | 18 | $14.88 | Ordinary |
08:29:06 - 06-Feb-26 |
| Buy* | 1 | $14.87 | Ordinary |
08:29:06 - 06-Feb-26 |
| Buy* | 550 | $14.87 | Ordinary |
08:29:06 - 06-Feb-26 |
| Buy* | 2 | $14.87 | Ordinary |
08:29:06 - 06-Feb-26 |
| Buy* | 400 | $14.87 | Ordinary |
08:29:06 - 06-Feb-26 |
| Buy* | 50 | $14.87 | Ordinary |
08:29:03 - 06-Feb-26 |
| Sell* | 50 | $14.86 | Ordinary |
08:28:55 - 06-Feb-26 |
| Sell* | 20 | $14.86 | Ordinary |
08:28:54 - 06-Feb-26 |
| Sell* | 79 | $14.86 | Ordinary |
08:28:54 - 06-Feb-26 |
| Sell* | 1 | $14.86 | Ordinary |
08:28:54 - 06-Feb-26 |
| Unknown* | 358 | $14.86 | Ordinary |
08:28:52 - 06-Feb-26 |
| Unknown* | 542 | $14.86 | Ordinary |
08:28:52 - 06-Feb-26 |
| Unknown* | 88 | $14.86 | Ordinary |
08:28:45 - 06-Feb-26 |
| Buy* | 20 | $14.86 | Ordinary |
08:28:33 - 06-Feb-26 |
| Buy* | 222 | $14.86 | Ordinary |
08:28:32 - 06-Feb-26 |
| Buy* | 65 | $14.86 | Ordinary |
08:28:32 - 06-Feb-26 |
| Buy* | 10 | $14.86 | Ordinary |
08:28:27 - 06-Feb-26 |
| Sell* | 415 | $14.86 | Ordinary |
08:28:24 - 06-Feb-26 |
| Sell* | 2 | $14.86 | Ordinary |
08:28:24 - 06-Feb-26 |
| Sell* | 30 | $14.86 | Ordinary |
08:28:24 - 06-Feb-26 |
| Sell* | 144 | $14.86 | Ordinary |
08:28:24 - 06-Feb-26 |
| Sell* | 180 | $14.86 | Ordinary |
08:28:24 - 06-Feb-26 |
| Sell* | 180 | $14.86 | Ordinary |
08:28:24 - 06-Feb-26 |
| Sell* | 3,685 | $14.86 | Ordinary |
08:28:24 - 06-Feb-26 |
| Sell* | 65 | $14.86 | Ordinary |
08:28:24 - 06-Feb-26 |
| Sell* | 50 | $14.86 | Ordinary |
08:28:24 - 06-Feb-26 |
| Sell* | 50 | $14.86 | Ordinary |
08:28:24 - 06-Feb-26 |
| Unknown* | 125 | $14.86 | Ordinary |
08:28:19 - 06-Feb-26 |
| Buy* | 1 | $14.86 | Ordinary |
08:28:19 - 06-Feb-26 |
| Sell* | 100 | $14.86 | Ordinary |
08:28:19 - 06-Feb-26 |
| Sell* | 191 | $14.86 | Ordinary |
08:28:19 - 06-Feb-26 |
| Sell* | 200 | $14.86 | Ordinary |
08:28:19 - 06-Feb-26 |
| Sell* | 240 | $14.86 | Ordinary |
08:28:19 - 06-Feb-26 |
| Sell* | 191 | $14.86 | Ordinary |
08:28:19 - 06-Feb-26 |
| Sell* | 100 | $14.86 | Ordinary |
08:28:19 - 06-Feb-26 |
| Sell* | 400 | $14.86 | Ordinary |
08:28:19 - 06-Feb-26 |
| Sell* | 18 | $14.85 | Ordinary |
08:28:12 - 06-Feb-26 |
| Sell* | 29 | $14.85 | Ordinary |
08:28:12 - 06-Feb-26 |
| Sell* | 253 | $14.85 | Ordinary |
08:28:12 - 06-Feb-26 |
| Buy* | 25 | $14.86 | Ordinary |
08:28:11 - 06-Feb-26 |
| Buy* | 1 | $14.86 | Ordinary |
08:28:11 - 06-Feb-26 |
| Unknown* | 7 | $14.86 | Ordinary |
08:28:11 - 06-Feb-26 |
| Unknown* | 7 | $14.86 | Ordinary |
08:28:11 - 06-Feb-26 |
| Unknown* | 30 | $14.86 | Ordinary |
08:28:11 - 06-Feb-26 |
| Sell* | 25 | $14.86 | Ordinary |
08:28:11 - 06-Feb-26 |
| Buy* | 3 | $14.865 | Ordinary |
08:28:11 - 06-Feb-26 |
| Unknown* | 300 | $14.86 | Ordinary |
08:27:50 - 06-Feb-26 |
| Unknown* | 2 | $14.86 | Ordinary |
08:27:49 - 06-Feb-26 |
| Unknown* | 1 | $14.86 | Ordinary |
08:27:49 - 06-Feb-26 |
| Unknown* | 10 | $14.86 | Ordinary |
08:27:46 - 06-Feb-26 |
| Buy* | 10 | $14.86 | Ordinary |
08:27:40 - 06-Feb-26 |
| Sell* | 10 | $14.85 | Ordinary |
08:27:33 - 06-Feb-26 |
| Unknown* | 385 | $14.85 | Ordinary |
08:27:31 - 06-Feb-26 |
| Unknown* | 25 | $14.85 | Ordinary |
08:27:31 - 06-Feb-26 |
| Buy* | 56 | $14.85 | Ordinary |
08:27:31 - 06-Feb-26 |
| Buy* | 214 | $14.85 | Ordinary |
08:27:31 - 06-Feb-26 |
| Unknown* | 1,517 | $14.84 | Ordinary |
08:27:31 - 06-Feb-26 |
| Buy* | 15 | $14.84 | Ordinary |
08:27:30 - 06-Feb-26 |
| Buy* | 3 | $14.84 | Ordinary |
08:27:29 - 06-Feb-26 |
| Unknown* | 100 | $14.84 | Ordinary |
08:27:29 - 06-Feb-26 |
| Unknown* | 150 | $14.84 | Ordinary |
08:27:29 - 06-Feb-26 |
| Unknown* | 50 | $14.84 | Ordinary |
08:27:29 - 06-Feb-26 |
| Unknown* | 430 | $14.84 | Ordinary |
08:27:29 - 06-Feb-26 |
| Unknown* | 100 | $14.84 | Ordinary |
08:27:29 - 06-Feb-26 |
| Buy* | 2 | $14.84 | Ordinary |
08:27:28 - 06-Feb-26 |
| Buy* | 622 | $14.84 | Ordinary |
08:27:22 - 06-Feb-26 |
| Buy* | 78 | $14.84 | Ordinary |
08:27:22 - 06-Feb-26 |
| Buy* | 1 | $14.84 | Ordinary |
08:27:11 - 06-Feb-26 |
| Unknown* | 240 | $14.84 | Ordinary |
08:26:58 - 06-Feb-26 |
| Unknown* | 5 | $14.84 | Ordinary |
08:26:57 - 06-Feb-26 |
| Unknown* | 30 | $14.84 | Ordinary |
08:26:57 - 06-Feb-26 |
| Unknown* | 70 | $14.84 | Ordinary |
08:26:57 - 06-Feb-26 |
| Unknown* | 15 | $14.84 | Ordinary |
08:26:57 - 06-Feb-26 |
| Unknown* | 85 | $14.84 | Ordinary |
08:26:57 - 06-Feb-26 |
| Unknown* | 250 | $14.84 | Ordinary |
08:26:56 - 06-Feb-26 |
| Unknown* | 35 | $14.84 | Ordinary |
08:26:56 - 06-Feb-26 |
| Unknown* | 90 | $14.84 | Ordinary |
08:26:56 - 06-Feb-26 |
| Unknown* | 85 | $14.84 | Ordinary |
08:26:56 - 06-Feb-26 |
| Unknown* | 85 | $14.84 | Ordinary |
08:26:56 - 06-Feb-26 |
| Unknown* | 240 | $14.84 | Ordinary |
08:26:56 - 06-Feb-26 |
| Sell* | 460 | $14.84 | Ordinary |
08:26:56 - 06-Feb-26 |
| Sell* | 79 | $14.84 | Ordinary |
08:26:56 - 06-Feb-26 |
| Sell* | 1 | $14.84 | Ordinary |
08:26:56 - 06-Feb-26 |
| Sell* | 400 | $14.84 | Ordinary |
08:26:56 - 06-Feb-26 |
| Buy* | 100 | $14.84 | Ordinary |
08:26:46 - 06-Feb-26 |
| Buy* | 240 | $14.84 | Ordinary |
08:26:46 - 06-Feb-26 |
| Buy* | 400 | $14.84 | Ordinary |
08:26:46 - 06-Feb-26 |
| Buy* | 200 | $14.84 | Ordinary |
08:26:46 - 06-Feb-26 |
| Buy* | 400 | $14.84 | Ordinary |
08:26:46 - 06-Feb-26 |
| Sell* | 4 | $14.83 | Ordinary |
08:26:46 - 06-Feb-26 |
| Buy* | 20 | $14.84 | Ordinary |
08:26:43 - 06-Feb-26 |
| Buy* | 240 | $14.84 | Ordinary |
08:26:43 - 06-Feb-26 |
| Buy* | 240 | $14.84 | Ordinary |
08:26:43 - 06-Feb-26 |
| Sell* | 240 | $14.84 | Ordinary |
08:26:43 - 06-Feb-26 |
| Sell* | 400 | $14.84 | Ordinary |
08:26:43 - 06-Feb-26 |
| Buy* | 1 | $14.84 | Ordinary |
08:26:37 - 06-Feb-26 |
| Buy* | 85 | $14.84 | Ordinary |
08:26:32 - 06-Feb-26 |
| Buy* | 100 | $14.84 | Ordinary |
08:26:32 - 06-Feb-26 |
| Buy* | 750 | $14.84 | Ordinary |
08:26:26 - 06-Feb-26 |
| Buy* | 600 | $14.84 | Ordinary |
08:26:26 - 06-Feb-26 |
| Buy* | 240 | $14.84 | Ordinary |
08:26:26 - 06-Feb-26 |
| Buy* | 240 | $14.84 | Ordinary |
08:26:26 - 06-Feb-26 |
| Buy* | 480 | $14.84 | Ordinary |
08:26:26 - 06-Feb-26 |
| Buy* | 500 | $14.84 | Ordinary |
08:26:26 - 06-Feb-26 |
| Buy* | 100 | $14.84 | Ordinary |
08:26:26 - 06-Feb-26 |
| Buy* | 480 | $14.84 | Ordinary |
08:26:26 - 06-Feb-26 |
| Buy* | 240 | $14.84 | Ordinary |
08:26:26 - 06-Feb-26 |
| Buy* | 240 | $14.84 | Ordinary |
08:26:26 - 06-Feb-26 |
| Unknown* | 250 | $14.83 | Ordinary |
08:26:26 - 06-Feb-26 |
| Buy* | 750 | $14.83 | Ordinary |
08:26:26 - 06-Feb-26 |
| Buy* | 240 | $14.83 | Ordinary |
08:26:26 - 06-Feb-26 |
| Buy* | 475 | $14.83 | Ordinary |
08:26:26 - 06-Feb-26 |
| Buy* | 1 | $14.83 | Ordinary |
08:26:26 - 06-Feb-26 |
| Unknown* | 4 | $14.83 | Ordinary |
08:26:26 - 06-Feb-26 |
| Sell* | 74 | $14.83 | Ordinary |
08:26:25 - 06-Feb-26 |
| Buy* | 1 | $14.84 | Ordinary |
08:26:18 - 06-Feb-26 |
| Unknown* | 100 | $14.84 | Ordinary |
08:26:15 - 06-Feb-26 |
| Unknown* | 1 | $14.84 | Ordinary |
08:26:15 - 06-Feb-26 |
| Sell* | 1 | $14.85 | Ordinary |
08:26:08 - 06-Feb-26 |
| Sell* | 1 | $14.85 | Ordinary |
08:26:08 - 06-Feb-26 |
| Sell* | 10 | $14.85 | Ordinary |
08:26:08 - 06-Feb-26 |
| Buy* | 2 | $14.86 | Ordinary |
08:26:00 - 06-Feb-26 |
| Buy* | 20 | $14.86 | Ordinary |
08:25:54 - 06-Feb-26 |
| Buy* | 480 | $14.86 | Ordinary |
08:25:54 - 06-Feb-26 |
| Unknown* | 432 | $14.86 | Ordinary |
08:25:54 - 06-Feb-26 |
| Unknown* | 480 | $14.86 | Ordinary |
08:25:54 - 06-Feb-26 |
| Unknown* | 240 | $14.86 | Ordinary |
08:25:54 - 06-Feb-26 |
| Sell* | 1 | $14.86 | Ordinary |
08:25:54 - 06-Feb-26 |
| Unknown* | 400 | $14.86 | Ordinary |
08:25:50 - 06-Feb-26 |
| Buy* | 67 | $14.86 | Ordinary |
08:25:50 - 06-Feb-26 |
| Buy* | 240 | $14.86 | Ordinary |
08:25:50 - 06-Feb-26 |
| Buy* | 750 | $14.86 | Ordinary |
08:25:50 - 06-Feb-26 |
| Buy* | 1 | $14.86 | Ordinary |
08:25:45 - 06-Feb-26 |
| Buy* | 286 | $14.86 | Ordinary |
08:25:43 - 06-Feb-26 |
| Buy* | 214 | $14.86 | Ordinary |
08:25:43 - 06-Feb-26 |
| Buy* | 10 | $14.86 | Ordinary |
08:25:42 - 06-Feb-26 |
| Buy* | 100 | $14.86 | Ordinary |
08:25:41 - 06-Feb-26 |
| Buy* | 24 | $14.86 | Ordinary |
08:25:41 - 06-Feb-26 |
| Buy* | 3 | $14.86 | Ordinary |
08:25:40 - 06-Feb-26 |
| Buy* | 129 | $14.86 | Ordinary |
08:25:36 - 06-Feb-26 |
| Unknown* | 1 | $14.855 | Ordinary |
08:25:33 - 06-Feb-26 |
| Sell* | 52 | $14.85 | Ordinary |
08:25:32 - 06-Feb-26 |
| Buy* | 100 | $14.86 | Ordinary |
08:25:27 - 06-Feb-26 |
| Unknown* | 105 | $14.86 | Ordinary |
08:25:17 - 06-Feb-26 |
| Sell* | 255 | $14.87 | Ordinary |
08:25:16 - 06-Feb-26 |
| Sell* | 14,158 | $14.87 | Ordinary |
08:25:16 - 06-Feb-26 |
| Sell* | 600 | $14.87 | Ordinary |
08:25:16 - 06-Feb-26 |
| Sell* | 100 | $14.87 | Ordinary |
08:25:16 - 06-Feb-26 |
| Sell* | 500 | $14.87 | Ordinary |
08:25:16 - 06-Feb-26 |
| Sell* | 480 | $14.87 | Ordinary |
08:25:16 - 06-Feb-26 |
| Sell* | 43 | $14.87 | Ordinary |
08:25:16 - 06-Feb-26 |
| Sell* | 239 | $14.87 | Ordinary |
08:25:16 - 06-Feb-26 |
| Sell* | 10 | $14.87 | Ordinary |
08:25:16 - 06-Feb-26 |
| Sell* | 400 | $14.87 | Ordinary |
08:25:16 - 06-Feb-26 |
| Sell* | 200 | $14.87 | Ordinary |
08:25:16 - 06-Feb-26 |
| Unknown* | 16 | $14.88 | Ordinary |
08:25:12 - 06-Feb-26 |
| Sell* | 392 | $14.88 | Ordinary |
08:25:12 - 06-Feb-26 |
| Sell* | 1 | $14.88 | Ordinary |
08:25:12 - 06-Feb-26 |
| Sell* | 97 | $14.88 | Ordinary |
08:25:12 - 06-Feb-26 |
| Sell* | 3 | $14.88 | Ordinary |
08:25:12 - 06-Feb-26 |
| Sell* | 1 | $14.88 | Ordinary |
08:25:12 - 06-Feb-26 |
| Sell* | 100 | $14.88 | Ordinary |
08:25:12 - 06-Feb-26 |
| Sell* | 500 | $14.88 | Ordinary |
08:25:12 - 06-Feb-26 |
| Sell* | 45 | $14.88 | Ordinary |
08:25:12 - 06-Feb-26 |
| Sell* | 5 | $14.88 | Ordinary |
08:25:12 - 06-Feb-26 |
| Sell* | 50 | $14.88 | Ordinary |
08:25:12 - 06-Feb-26 |
| Sell* | 400 | $14.88 | Ordinary |
08:25:12 - 06-Feb-26 |
| Sell* | 10 | $14.885 | Ordinary |
08:25:09 - 06-Feb-26 |
| Buy* | 1 | $14.89 | Ordinary |
08:25:08 - 06-Feb-26 |
| Buy* | 100 | $14.89 | Ordinary |
08:25:07 - 06-Feb-26 |
| Unknown* | 50 | $14.88 | Ordinary |
08:25:01 - 06-Feb-26 |
| Unknown* | 5 | $14.88 | Ordinary |
08:25:01 - 06-Feb-26 |
| Unknown* | 26 | $14.88 | Ordinary |
08:25:01 - 06-Feb-26 |
| Unknown* | 200 | $14.88 | Ordinary |
08:25:01 - 06-Feb-26 |
| Buy* | 822 | $14.88 | Ordinary |
08:25:01 - 06-Feb-26 |
| Buy* | 1 | $14.88 | Ordinary |
08:24:59 - 06-Feb-26 |
| Buy* | 504 | $14.88 | Ordinary |
08:24:56 - 06-Feb-26 |
| Buy* | 240 | $14.88 | Ordinary |
08:24:56 - 06-Feb-26 |
| Buy* | 5 | $14.88 | Ordinary |
08:24:56 - 06-Feb-26 |
| Sell* | 1 | $14.87 | Ordinary |
08:24:53 - 06-Feb-26 |
| Unknown* | 1 | $14.87 | Ordinary |
08:24:46 - 06-Feb-26 |
| Unknown* | 7 | $14.87 | Ordinary |
08:24:46 - 06-Feb-26 |
| Buy* | 65 | $14.87 | Ordinary |
08:24:43 - 06-Feb-26 |
| Sell* | 50 | $14.86 | Ordinary |
08:24:43 - 06-Feb-26 |
| Buy* | 7 | $14.87 | Ordinary |
08:24:38 - 06-Feb-26 |
| Buy* | 25 | $14.87 | Ordinary |
08:24:37 - 06-Feb-26 |
| Buy* | 38 | $14.87 | Ordinary |
08:24:30 - 06-Feb-26 |
| Unknown* | 20 | $14.87 | Ordinary |
08:24:29 - 06-Feb-26 |
| Unknown* | 5 | $14.86 | Ordinary |
08:24:29 - 06-Feb-26 |
| Unknown* | 5 | $14.86 | Ordinary |
08:24:29 - 06-Feb-26 |
| Unknown* | 20 | $14.85 | Ordinary |
08:24:28 - 06-Feb-26 |
| Unknown* | 180 | $14.85 | Ordinary |
08:24:28 - 06-Feb-26 |
| Unknown* | 100 | $14.85 | Ordinary |
08:24:28 - 06-Feb-26 |
| Buy* | 5 | $14.85 | Ordinary |
08:24:28 - 06-Feb-26 |
| Buy* | 2 | $14.85 | Ordinary |
08:24:28 - 06-Feb-26 |
| Buy* | 50 | $14.85 | Ordinary |
08:24:28 - 06-Feb-26 |
| Sell* | 10 | $14.84 | Ordinary |
08:24:28 - 06-Feb-26 |
| Unknown* | 50 | $14.84 | Ordinary |
08:24:26 - 06-Feb-26 |
| Buy* | 19 | $14.84 | Ordinary |
08:24:24 - 06-Feb-26 |
| Buy* | 300 | $14.84 | Ordinary |
08:24:21 - 06-Feb-26 |
| Buy* | 200 | $14.84 | Ordinary |
08:24:21 - 06-Feb-26 |
| Buy* | 10 | $14.84 | Ordinary |
08:24:21 - 06-Feb-26 |
| Buy* | 1 | $14.84 | Ordinary |
08:24:21 - 06-Feb-26 |
| Buy* | 7 | $14.84 | Ordinary |
08:24:19 - 06-Feb-26 |
| Sell* | 20 | $14.83 | Ordinary |
08:24:17 - 06-Feb-26 |
| Sell* | 200 | $14.83 | Ordinary |
08:24:17 - 06-Feb-26 |
| Buy* | 250 | $14.84 | Ordinary |
08:24:16 - 06-Feb-26 |
| Unknown* | 50 | $14.835 | Ordinary |
08:24:12 - 06-Feb-26 |
| Buy* | 30 | $14.84 | Ordinary |
08:24:07 - 06-Feb-26 |
| Unknown* | 5 | $14.83 | Ordinary |
08:23:53 - 06-Feb-26 |
| Buy* | 5 | $14.83 | Ordinary |
08:23:43 - 06-Feb-26 |
| Sell* | 50 | $14.83 | Ordinary |
08:23:35 - 06-Feb-26 |
| Sell* | 1 | $14.83 | Ordinary |
08:23:35 - 06-Feb-26 |
| Sell* | 20 | $14.83 | Ordinary |
08:23:35 - 06-Feb-26 |
| Sell* | 700 | $14.83 | Ordinary |
08:23:35 - 06-Feb-26 |
| Sell* | 100 | $14.83 | Ordinary |
08:23:35 - 06-Feb-26 |
| Sell* | 500 | $14.83 | Ordinary |
08:23:35 - 06-Feb-26 |
| Sell* | 480 | $14.83 | Ordinary |
08:23:35 - 06-Feb-26 |
| Sell* | 100 | $14.83 | Ordinary |
08:23:35 - 06-Feb-26 |
| Sell* | 480 | $14.83 | Ordinary |
08:23:35 - 06-Feb-26 |
| Sell* | 240 | $14.83 | Ordinary |
08:23:35 - 06-Feb-26 |
| Sell* | 1 | $14.83 | Ordinary |
08:23:35 - 06-Feb-26 |
| Sell* | 50 | $14.83 | Ordinary |
08:23:35 - 06-Feb-26 |
| Sell* | 3 | $14.83 | Ordinary |
08:23:35 - 06-Feb-26 |
| Sell* | 1 | $14.83 | Ordinary |
08:23:35 - 06-Feb-26 |
| Sell* | 400 | $14.83 | Ordinary |
08:23:35 - 06-Feb-26 |
| Sell* | 480 | $14.83 | Ordinary |
08:23:35 - 06-Feb-26 |
| Sell* | 200 | $14.83 | Ordinary |
08:23:35 - 06-Feb-26 |
| Buy* | 46 | $14.84 | Ordinary |
08:23:34 - 06-Feb-26 |
| Buy* | 50 | $14.84 | Ordinary |
08:23:30 - 06-Feb-26 |
| Buy* | 97 | $14.839 | Ordinary |
08:23:29 - 06-Feb-26 |
| Buy* | 1 | $14.84 | Ordinary |
08:23:25 - 06-Feb-26 |
| Buy* | 17 | $14.84 | Ordinary |
08:23:23 - 06-Feb-26 |
| Buy* | 100 | $14.84 | Ordinary |
08:23:23 - 06-Feb-26 |
| Buy* | 500 | $14.84 | Ordinary |
08:23:23 - 06-Feb-26 |
| Buy* | 750 | $14.84 | Ordinary |
08:23:23 - 06-Feb-26 |
| Buy* | 137 | $14.84 | Ordinary |
08:23:23 - 06-Feb-26 |
| Buy* | 60 | $14.84 | Ordinary |
08:23:19 - 06-Feb-26 |
| Buy* | 25 | $14.84 | Ordinary |
08:23:17 - 06-Feb-26 |
| Buy* | 3 | $14.84 | Ordinary |
08:23:16 - 06-Feb-26 |
| Buy* | 255 | $14.84 | Ordinary |
08:23:14 - 06-Feb-26 |
| Buy* | 240 | $14.84 | Ordinary |
08:23:14 - 06-Feb-26 |
| Buy* | 100 | $14.84 | Ordinary |
08:23:14 - 06-Feb-26 |
| Buy* | 10 | $14.83 | Ordinary |
08:23:10 - 06-Feb-26 |
| Buy* | 20 | $14.83 | Ordinary |
08:23:10 - 06-Feb-26 |
| Buy* | 1 | $14.83 | Ordinary |
08:23:10 - 06-Feb-26 |
| Sell* | 28 | $14.82 | Ordinary |
08:23:10 - 06-Feb-26 |
| Sell* | 182 | $14.82 | Ordinary |
08:23:04 - 06-Feb-26 |
| Buy* | 1 | $14.82 | Ordinary |
08:23:03 - 06-Feb-26 |
| Buy* | 4 | $14.82 | Ordinary |
08:23:03 - 06-Feb-26 |
| Buy* | 1 | $14.82 | Ordinary |
08:23:00 - 06-Feb-26 |
| Sell* | 3 | $14.81 | Ordinary |
08:22:59 - 06-Feb-26 |
| Buy* | 93 | $14.82 | Ordinary |
08:22:58 - 06-Feb-26 |
| Buy* | 7 | $14.82 | Ordinary |
08:22:58 - 06-Feb-26 |
| Buy* | 3 | $14.82 | Ordinary |
08:22:54 - 06-Feb-26 |
| Buy* | 10 | $14.81 | Ordinary |
08:22:51 - 06-Feb-26 |
| Unknown* | 400 | $14.81 | Ordinary |
08:22:45 - 06-Feb-26 |
| Unknown* | 480 | $14.81 | Ordinary |
08:22:45 - 06-Feb-26 |
| Unknown* | 27 | $14.805 | Ordinary |
08:22:45 - 06-Feb-26 |
| Sell* | 104 | $14.80 | Ordinary |
08:22:44 - 06-Feb-26 |
| Sell* | 480 | $14.80 | Ordinary |
08:22:44 - 06-Feb-26 |
| Unknown* | 400 | $14.81 | Ordinary |
08:22:43 - 06-Feb-26 |
| Unknown* | 480 | $14.81 | Ordinary |
08:22:43 - 06-Feb-26 |
| Unknown* | 235 | $14.81 | Ordinary |
08:22:37 - 06-Feb-26 |
| Unknown* | 165 | $14.81 | Ordinary |
08:22:37 - 06-Feb-26 |
| Unknown* | 3 | $14.81 | Ordinary |
08:22:36 - 06-Feb-26 |
| Unknown* | 100 | $14.80 | Ordinary |
08:22:35 - 06-Feb-26 |
| Unknown* | 90 | $14.80 | Ordinary |
08:22:35 - 06-Feb-26 |
| Unknown* | 10 | $14.80 | Ordinary |
08:22:35 - 06-Feb-26 |
| Unknown* | 150 | $14.80 | Ordinary |
08:22:35 - 06-Feb-26 |
| Unknown* | 100 | $14.80 | Ordinary |
08:22:35 - 06-Feb-26 |
| Unknown* | 200 | $14.80 | Ordinary |
08:22:35 - 06-Feb-26 |
| Buy* | 20 | $14.80 | Ordinary |
08:22:35 - 06-Feb-26 |
| Buy* | 200 | $14.80 | Ordinary |
08:22:31 - 06-Feb-26 |
| Unknown* | 100 | $14.795 | Ordinary |
08:22:31 - 06-Feb-26 |
| Sell* | 1 | $14.79 | Ordinary |
08:22:30 - 06-Feb-26 |
| Sell* | 1 | $14.79 | Ordinary |
08:22:30 - 06-Feb-26 |
| Buy* | 100 | $14.80 | Ordinary |
08:22:27 - 06-Feb-26 |
| Sell* | 88 | $14.80 | Ordinary |
08:22:26 - 06-Feb-26 |
| Sell* | 154 | $14.80 | Ordinary |
08:22:26 - 06-Feb-26 |
| Sell* | 8 | $14.80 | Ordinary |
08:22:22 - 06-Feb-26 |
| Sell* | 12 | $14.80 | Ordinary |
08:22:22 - 06-Feb-26 |
| Sell* | 46 | $14.80 | Ordinary |
08:22:18 - 06-Feb-26 |
| Sell* | 160 | $14.80 | Ordinary |
08:22:17 - 06-Feb-26 |
| Sell* | 240 | $14.80 | Ordinary |
08:22:17 - 06-Feb-26 |
| Buy* | 1 | $14.81 | Ordinary |
08:22:16 - 06-Feb-26 |
| Buy* | 750 | $14.80 | Ordinary |
08:22:16 - 06-Feb-26 |
| Buy* | 700 | $14.80 | Ordinary |
08:22:16 - 06-Feb-26 |
| Buy* | 100 | $14.80 | Ordinary |
08:22:16 - 06-Feb-26 |
| Buy* | 250 | $14.80 | Ordinary |
08:22:16 - 06-Feb-26 |
| Buy* | 300 | $14.80 | Ordinary |
08:22:16 - 06-Feb-26 |
| Buy* | 1 | $14.80 | Ordinary |
08:22:16 - 06-Feb-26 |
| Buy* | 5 | $14.80 | Ordinary |
08:22:16 - 06-Feb-26 |
| Buy* | 1 | $14.80 | Ordinary |
08:22:16 - 06-Feb-26 |
| Buy* | 1 | $14.80 | Ordinary |
08:22:16 - 06-Feb-26 |
| Unknown* | 100 | $14.79 | Ordinary |
08:22:16 - 06-Feb-26 |
| Unknown* | 480 | $14.79 | Ordinary |
08:22:16 - 06-Feb-26 |
| Sell* | 750 | $14.79 | Ordinary |
08:22:16 - 06-Feb-26 |
| Sell* | 240 | $14.79 | Ordinary |
08:22:16 - 06-Feb-26 |
| Sell* | 100 | $14.79 | Ordinary |
08:22:16 - 06-Feb-26 |
| Sell* | 240 | $14.79 | Ordinary |
08:22:16 - 06-Feb-26 |
| Sell* | 700 | $14.79 | Ordinary |
08:22:16 - 06-Feb-26 |
| Sell* | 480 | $14.79 | Ordinary |
08:22:16 - 06-Feb-26 |
| Sell* | 240 | $14.79 | Ordinary |
08:22:16 - 06-Feb-26 |
| Sell* | 480 | $14.79 | Ordinary |
08:22:16 - 06-Feb-26 |
| Sell* | 100 | $14.79 | Ordinary |
08:22:16 - 06-Feb-26 |
| Sell* | 240 | $14.79 | Ordinary |
08:22:16 - 06-Feb-26 |
| Unknown* | 480 | $14.79 | Ordinary |
08:22:16 - 06-Feb-26 |
| Sell* | 240 | $14.79 | Ordinary |
08:22:16 - 06-Feb-26 |
| Sell* | 300 | $14.79 | Ordinary |
08:22:16 - 06-Feb-26 |
| Sell* | 100 | $14.79 | Ordinary |
08:22:16 - 06-Feb-26 |
| Sell* | 480 | $14.79 | Ordinary |
08:22:16 - 06-Feb-26 |
| Sell* | 100 | $14.79 | Ordinary |
08:22:16 - 06-Feb-26 |
| Unknown* | 360 | $14.79 | Ordinary |
08:22:16 - 06-Feb-26 |
| Unknown* | 340 | $14.79 | Ordinary |
08:22:16 - 06-Feb-26 |
| Unknown* | 750 | $14.79 | Ordinary |
08:22:16 - 06-Feb-26 |
| Unknown* | 480 | $14.79 | Ordinary |
08:22:16 - 06-Feb-26 |
| Unknown* | 600 | $14.79 | Ordinary |
08:22:16 - 06-Feb-26 |
| Unknown* | 100 | $14.785 | Ordinary |
08:22:16 - 06-Feb-26 |
| Buy* | 250 | $14.79 | Ordinary |
08:22:16 - 06-Feb-26 |
| Buy* | 300 | $14.79 | Ordinary |
08:22:16 - 06-Feb-26 |
| Buy* | 480 | $14.79 | Ordinary |
08:22:16 - 06-Feb-26 |
| Buy* | 400 | $14.79 | Ordinary |
08:22:16 - 06-Feb-26 |
| Unknown* | 480 | $14.78 | Ordinary |
08:22:16 - 06-Feb-26 |
| Unknown* | 240 | $14.78 | Ordinary |
08:22:16 - 06-Feb-26 |
| Unknown* | 700 | $14.78 | Ordinary |
08:22:16 - 06-Feb-26 |
| Unknown* | 700 | $14.78 | Ordinary |
08:22:16 - 06-Feb-26 |
| Unknown* | 5 | $14.78 | Ordinary |
08:22:16 - 06-Feb-26 |
| Unknown* | 240 | $14.78 | Ordinary |
08:22:16 - 06-Feb-26 |
| Unknown* | 240 | $14.78 | Ordinary |
08:22:16 - 06-Feb-26 |
| Unknown* | 240 | $14.78 | Ordinary |
08:22:16 - 06-Feb-26 |
| Unknown* | 100 | $14.78 | Ordinary |
08:22:16 - 06-Feb-26 |
| Unknown* | 480 | $14.78 | Ordinary |
08:22:16 - 06-Feb-26 |
| Buy* | 480 | $14.78 | Ordinary |
08:22:16 - 06-Feb-26 |
| Buy* | 240 | $14.78 | Ordinary |
08:22:16 - 06-Feb-26 |
| Buy* | 480 | $14.78 | Ordinary |
08:22:16 - 06-Feb-26 |
| Buy* | 240 | $14.78 | Ordinary |
08:22:16 - 06-Feb-26 |
| Buy* | 240 | $14.78 | Ordinary |
08:22:16 - 06-Feb-26 |
| Buy* | 300 | $14.78 | Ordinary |
08:22:16 - 06-Feb-26 |
| Buy* | 250 | $14.78 | Ordinary |
08:22:16 - 06-Feb-26 |
| Buy* | 400 | $14.78 | Ordinary |
08:22:16 - 06-Feb-26 |
| Buy* | 5 | $14.78 | Ordinary |
08:22:16 - 06-Feb-26 |
| Buy* | 374 | $14.77 | Ordinary |
08:22:12 - 06-Feb-26 |
| Buy* | 480 | $14.77 | Ordinary |
08:22:12 - 06-Feb-26 |
| Buy* | 480 | $14.77 | Ordinary |
08:22:12 - 06-Feb-26 |
| Buy* | 750 | $14.77 | Ordinary |
08:22:12 - 06-Feb-26 |
| Buy* | 240 | $14.77 | Ordinary |
08:22:12 - 06-Feb-26 |
| Buy* | 479 | $14.77 | Ordinary |
08:22:12 - 06-Feb-26 |
| Buy* | 106 | $14.77 | Ordinary |
08:22:12 - 06-Feb-26 |
| Buy* | 480 | $14.77 | Ordinary |
08:22:12 - 06-Feb-26 |
| Buy* | 250 | $14.77 | Ordinary |
08:22:12 - 06-Feb-26 |
| Buy* | 1 | $14.77 | Ordinary |
08:22:03 - 06-Feb-26 |
| Unknown* | 100 | $14.78 | Ordinary |
08:21:59 - 06-Feb-26 |
| Unknown* | 700 | $14.78 | Ordinary |
08:21:59 - 06-Feb-26 |
| Unknown* | 240 | $14.78 | Ordinary |
08:21:59 - 06-Feb-26 |
| Unknown* | 240 | $14.78 | Ordinary |
08:21:59 - 06-Feb-26 |
| Unknown* | 240 | $14.78 | Ordinary |
08:21:59 - 06-Feb-26 |
| Unknown* | 480 | $14.78 | Ordinary |
08:21:59 - 06-Feb-26 |
| Unknown* | 240 | $14.78 | Ordinary |
08:21:59 - 06-Feb-26 |
| Unknown* | 480 | $14.78 | Ordinary |
08:21:59 - 06-Feb-26 |
| Unknown* | 100 | $14.78 | Ordinary |
08:21:59 - 06-Feb-26 |
| Unknown* | 480 | $14.78 | Ordinary |
08:21:59 - 06-Feb-26 |
| Buy* | 750 | $14.78 | Ordinary |
08:21:59 - 06-Feb-26 |
| Buy* | 240 | $14.78 | Ordinary |
08:21:59 - 06-Feb-26 |
| Buy* | 480 | $14.78 | Ordinary |
08:21:59 - 06-Feb-26 |
| Buy* | 100 | $14.78 | Ordinary |
08:21:59 - 06-Feb-26 |
| Buy* | 240 | $14.78 | Ordinary |
08:21:59 - 06-Feb-26 |
| Buy* | 240 | $14.78 | Ordinary |
08:21:59 - 06-Feb-26 |
| Buy* | 480 | $14.78 | Ordinary |
08:21:59 - 06-Feb-26 |
| Buy* | 480 | $14.78 | Ordinary |
08:21:59 - 06-Feb-26 |
| Buy* | 240 | $14.78 | Ordinary |
08:21:59 - 06-Feb-26 |
| Buy* | 600 | $14.78 | Ordinary |
08:21:59 - 06-Feb-26 |
| Buy* | 10 | $14.78 | Ordinary |
08:21:59 - 06-Feb-26 |
| Buy* | 100 | $14.78 | Ordinary |
08:21:59 - 06-Feb-26 |
| Unknown* | 250 | $14.77 | Ordinary |
08:21:59 - 06-Feb-26 |
| Unknown* | 395 | $14.77 | Ordinary |
08:21:59 - 06-Feb-26 |
| Unknown* | 5 | $14.77 | Ordinary |
08:21:59 - 06-Feb-26 |
| Buy* | 1,890 | $14.77 | Ordinary |
08:21:59 - 06-Feb-26 |
| Buy* | 750 | $14.77 | Ordinary |
08:21:59 - 06-Feb-26 |
| Buy* | 191 | $14.77 | Ordinary |
08:21:59 - 06-Feb-26 |
| Buy* | 1 | $14.77 | Ordinary |
08:21:57 - 06-Feb-26 |
| Buy* | 232 | $14.77 | Ordinary |
08:21:55 - 06-Feb-26 |
| Buy* | 1 | $14.77 | Ordinary |
08:21:51 - 06-Feb-26 |
| Buy* | 4 | $14.77 | Ordinary |
08:21:42 - 06-Feb-26 |
| Sell* | 637 | $14.76 | Ordinary |
08:21:41 - 06-Feb-26 |
| Sell* | 1 | $14.76 | Ordinary |
08:21:41 - 06-Feb-26 |
| Sell* | 43 | $14.76 | Ordinary |
08:21:41 - 06-Feb-26 |
| Sell* | 480 | $14.76 | Ordinary |
08:21:41 - 06-Feb-26 |
| Sell* | 240 | $14.76 | Ordinary |
08:21:41 - 06-Feb-26 |
| Sell* | 240 | $14.76 | Ordinary |
08:21:41 - 06-Feb-26 |
| Sell* | 480 | $14.76 | Ordinary |
08:21:41 - 06-Feb-26 |
| Sell* | 100 | $14.76 | Ordinary |
08:21:41 - 06-Feb-26 |
| Sell* | 800 | $14.76 | Ordinary |
08:21:41 - 06-Feb-26 |
| Unknown* | 100 | $14.765 | Ordinary |
08:21:41 - 06-Feb-26 |
| Buy* | 1 | $14.77 | Ordinary |
08:21:39 - 06-Feb-26 |
| Buy* | 50 | $14.77 | Ordinary |
08:21:34 - 06-Feb-26 |
| Buy* | 10 | $14.77 | Ordinary |
08:21:26 - 06-Feb-26 |
| Buy* | 25 | $14.77 | Ordinary |
08:21:25 - 06-Feb-26 |
| Unknown* | 42 | $14.76 | Ordinary |
08:21:17 - 06-Feb-26 |
| Buy* | 50 | $14.76 | Ordinary |
08:21:17 - 06-Feb-26 |
| Buy* | 750 | $14.76 | Ordinary |
08:21:17 - 06-Feb-26 |
| Buy* | 208 | $14.76 | Ordinary |
08:21:17 - 06-Feb-26 |
| Buy* | 392 | $14.76 | Ordinary |
08:21:17 - 06-Feb-26 |
| Buy* | 26 | $14.76 | Ordinary |
08:21:14 - 06-Feb-26 |
| Buy* | 8 | $14.76 | Ordinary |
08:21:14 - 06-Feb-26 |
| Unknown* | 1,368 | $14.75 | Ordinary |
08:21:06 - 06-Feb-26 |
| Unknown* | 382 | $14.75 | Ordinary |
08:21:04 - 06-Feb-26 |
| Unknown* | 150 | $14.75 | Ordinary |
08:21:04 - 06-Feb-26 |
| Buy* | 300 | $14.75 | Ordinary |
08:21:02 - 06-Feb-26 |
| Buy* | 100 | $14.75 | Ordinary |
08:21:02 - 06-Feb-26 |
| Buy* | 7 | $14.75 | Ordinary |
08:21:02 - 06-Feb-26 |
| Buy* | 95 | $14.75 | Ordinary |
08:21:02 - 06-Feb-26 |
| Buy* | 5 | $14.75 | Ordinary |
08:21:02 - 06-Feb-26 |
| Buy* | 95 | $14.75 | Ordinary |
08:21:01 - 06-Feb-26 |
| Buy* | 5 | $14.75 | Ordinary |
08:21:01 - 06-Feb-26 |
| Buy* | 23 | $14.75 | Ordinary |
08:20:59 - 06-Feb-26 |
| Buy* | 42 | $14.75 | Ordinary |
08:20:55 - 06-Feb-26 |
| Buy* | 30 | $14.75 | Ordinary |
08:20:55 - 06-Feb-26 |
| Buy* | 13 | $14.75 | Ordinary |
08:20:45 - 06-Feb-26 |
| Buy* | 5 | $14.75 | Ordinary |
08:20:38 - 06-Feb-26 |
| Sell* | 10 | $14.74 | Ordinary |
08:20:29 - 06-Feb-26 |
| Sell* | 600 | $14.74 | Ordinary |
08:20:28 - 06-Feb-26 |
| Sell* | 53 | $14.74 | Ordinary |
08:20:28 - 06-Feb-26 |
| Sell* | 197 | $14.74 | Ordinary |
08:20:28 - 06-Feb-26 |
| Sell* | 250 | $14.74 | Ordinary |
08:20:28 - 06-Feb-26 |
| Sell* | 10 | $14.75 | Ordinary |
08:20:28 - 06-Feb-26 |
| Sell* | 5 | $14.75 | Ordinary |
08:20:28 - 06-Feb-26 |
| Sell* | 120 | $14.75 | Ordinary |
08:20:28 - 06-Feb-26 |
| Sell* | 1 | $14.75 | Ordinary |
08:20:28 - 06-Feb-26 |
| Sell* | 1 | $14.75 | Ordinary |
08:20:28 - 06-Feb-26 |
| Sell* | 3 | $14.75 | Ordinary |
08:20:28 - 06-Feb-26 |
| Sell* | 17 | $14.75 | Ordinary |
08:20:28 - 06-Feb-26 |
| Sell* | 89 | $14.75 | Ordinary |
08:20:28 - 06-Feb-26 |
| Sell* | 149 | $14.75 | Ordinary |
08:20:28 - 06-Feb-26 |
| Sell* | 42 | $14.75 | Ordinary |
08:20:28 - 06-Feb-26 |
| Sell* | 3 | $14.75 | Ordinary |
08:20:28 - 06-Feb-26 |
| Sell* | 1 | $14.75 | Ordinary |
08:20:28 - 06-Feb-26 |
| Sell* | 20 | $14.75 | Ordinary |
08:20:28 - 06-Feb-26 |
| Sell* | 2 | $14.75 | Ordinary |
08:20:28 - 06-Feb-26 |
| Sell* | 3 | $14.75 | Ordinary |
08:20:28 - 06-Feb-26 |
| Sell* | 1 | $14.75 | Ordinary |
08:20:28 - 06-Feb-26 |
| Sell* | 10 | $14.75 | Ordinary |
08:20:28 - 06-Feb-26 |
| Sell* | 1 | $14.75 | Ordinary |
08:20:28 - 06-Feb-26 |
| Sell* | 10 | $14.75 | Ordinary |
08:20:28 - 06-Feb-26 |
| Sell* | 1 | $14.75 | Ordinary |
08:20:28 - 06-Feb-26 |
| Sell* | 250 | $14.75 | Ordinary |
08:20:28 - 06-Feb-26 |
| Buy* | 50 | $14.76 | Ordinary |
08:20:22 - 06-Feb-26 |
| Buy* | 10 | $14.76 | Ordinary |
08:20:17 - 06-Feb-26 |
| Sell* | 100 | $14.76 | Ordinary |
08:20:16 - 06-Feb-26 |
| Sell* | 20 | $14.76 | Ordinary |
08:20:16 - 06-Feb-26 |
| Sell* | 1 | $14.76 | Ordinary |
08:20:16 - 06-Feb-26 |
| Sell* | 1 | $14.76 | Ordinary |
08:20:16 - 06-Feb-26 |
| Sell* | 13 | $14.76 | Ordinary |
08:20:16 - 06-Feb-26 |
| Sell* | 150 | $14.76 | Ordinary |
08:20:16 - 06-Feb-26 |
| Sell* | 2 | $14.76 | Ordinary |
08:20:16 - 06-Feb-26 |
| Sell* | 89 | $14.76 | Ordinary |
08:20:16 - 06-Feb-26 |
| Sell* | 450 | $14.76 | Ordinary |
08:20:16 - 06-Feb-26 |
| Sell* | 150 | $14.76 | Ordinary |
08:20:16 - 06-Feb-26 |
| Sell* | 100 | $14.76 | Ordinary |
08:20:16 - 06-Feb-26 |
| Sell* | 250 | $14.76 | Ordinary |
08:20:16 - 06-Feb-26 |
| Unknown* | 1,300 | $14.765 | Ordinary |
08:20:13 - 06-Feb-26 |
| Unknown* | 1,000 | $14.765 | Ordinary |
08:20:13 - 06-Feb-26 |
| Unknown* | 1 | $14.765 | Ordinary |
08:20:12 - 06-Feb-26 |
| Unknown* | 6 | $14.765 | Ordinary |
08:20:07 - 06-Feb-26 |
| Unknown* | 2 | $14.765 | Ordinary |
08:20:02 - 06-Feb-26 |
| Unknown* | 13 | $14.765 | Ordinary |
08:20:00 - 06-Feb-26 |
| Buy* | 193 | $14.77 | Ordinary |
08:19:44 - 06-Feb-26 |
| Buy* | 5 | $14.77 | Ordinary |
08:19:44 - 06-Feb-26 |
| Buy* | 10 | $14.77 | Ordinary |
08:19:44 - 06-Feb-26 |
| Buy* | 76 | $14.77 | Ordinary |
08:19:44 - 06-Feb-26 |
| Unknown* | 200 | $14.76 | Ordinary |
08:19:40 - 06-Feb-26 |
| Unknown* | 600 | $14.76 | Ordinary |
08:19:40 - 06-Feb-26 |
| Unknown* | 2,520 | $14.76 | Ordinary |
08:19:40 - 06-Feb-26 |
| Unknown* | 200 | $14.76 | Ordinary |
08:19:40 - 06-Feb-26 |
| Unknown* | 750 | $14.76 | Ordinary |
08:19:40 - 06-Feb-26 |
| Buy* | 100 | $14.765 | Ordinary |
08:19:40 - 06-Feb-26 |
| Buy* | 250 | $14.76 | Ordinary |
08:19:40 - 06-Feb-26 |
| Buy* | 400 | $14.76 | Ordinary |
08:19:40 - 06-Feb-26 |
| Buy* | 22 | $14.755 | Ordinary |
08:19:36 - 06-Feb-26 |
| Buy* | 51 | $14.76 | Ordinary |
08:19:20 - 06-Feb-26 |
| Buy* | 68 | $14.76 | Ordinary |
08:19:20 - 06-Feb-26 |
| Buy* | 1 | $14.76 | Ordinary |
08:19:10 - 06-Feb-26 |
| Buy* | 5 | $14.76 | Ordinary |
08:18:57 - 06-Feb-26 |
| Buy* | 25 | $14.76 | Ordinary |
08:18:47 - 06-Feb-26 |
| Buy* | 1 | $14.76 | Ordinary |
08:18:40 - 06-Feb-26 |
| Buy* | 100 | $14.75 | Ordinary |
08:18:28 - 06-Feb-26 |
| Buy* | 3,734 | $14.75 | Ordinary |
08:18:28 - 06-Feb-26 |
| Buy* | 290 | $14.75 | Ordinary |
08:18:28 - 06-Feb-26 |
| Buy* | 7 | $14.75 | Ordinary |
08:18:22 - 06-Feb-26 |
| Buy* | 7 | $14.75 | Ordinary |
08:18:22 - 06-Feb-26 |
| Sell* | 5 | $14.74 | Ordinary |
08:18:16 - 06-Feb-26 |
| Sell* | 50 | $14.74 | Ordinary |
08:18:16 - 06-Feb-26 |
| Sell* | 1 | $14.74 | Ordinary |
08:18:16 - 06-Feb-26 |
| Sell* | 5 | $14.74 | Ordinary |
08:18:16 - 06-Feb-26 |
| Sell* | 1 | $14.74 | Ordinary |
08:18:16 - 06-Feb-26 |
| Sell* | 38 | $14.74 | Ordinary |
08:18:16 - 06-Feb-26 |
| Sell* | 1 | $14.74 | Ordinary |
08:18:16 - 06-Feb-26 |
| Sell* | 1 | $14.74 | Ordinary |
08:18:16 - 06-Feb-26 |
| Sell* | 1 | $14.74 | Ordinary |
08:18:13 - 06-Feb-26 |
| Sell* | 1 | $14.74 | Ordinary |
08:18:13 - 06-Feb-26 |
| Sell* | 1 | $14.74 | Ordinary |
08:18:13 - 06-Feb-26 |
| Sell* | 1 | $14.74 | Ordinary |
08:18:13 - 06-Feb-26 |
| Buy* | 1 | $14.75 | Ordinary |
08:18:10 - 06-Feb-26 |
| Buy* | 5 | $14.75 | Ordinary |
08:18:06 - 06-Feb-26 |
| Buy* | 2 | $14.75 | Ordinary |
08:17:58 - 06-Feb-26 |
| Buy* | 31 | $14.75 | Ordinary |
08:17:43 - 06-Feb-26 |
| Buy* | 100 | $14.75 | Ordinary |
08:17:43 - 06-Feb-26 |
| Buy* | 10 | $14.75 | Ordinary |
08:17:39 - 06-Feb-26 |
| Buy* | 144 | $14.75 | Ordinary |
08:17:38 - 06-Feb-26 |
| Buy* | 100 | $14.75 | Ordinary |
08:17:38 - 06-Feb-26 |
| Buy* | 5 | $14.75 | Ordinary |
08:17:38 - 06-Feb-26 |
| Buy* | 1 | $14.75 | Ordinary |
08:17:33 - 06-Feb-26 |
| Buy* | 20 | $14.75 | Ordinary |
08:17:20 - 06-Feb-26 |
| Buy* | 2 | $14.75 | Ordinary |
08:17:20 - 06-Feb-26 |
| Sell* | 10 | $14.745 | Ordinary |
08:17:18 - 06-Feb-26 |
| Buy* | 5 | $14.75 | Ordinary |
08:17:13 - 06-Feb-26 |
| Buy* | 9 | $14.75 | Ordinary |
08:17:05 - 06-Feb-26 |
| Buy* | 4 | $14.75 | Ordinary |
08:16:52 - 06-Feb-26 |
| Unknown* | 1 | $14.74 | Ordinary |
08:16:44 - 06-Feb-26 |
| Unknown* | 600 | $14.75 | Ordinary |
08:16:41 - 06-Feb-26 |
| Sell* | 80 | $14.75 | Ordinary |
08:16:41 - 06-Feb-26 |
| Sell* | 392 | $14.75 | Ordinary |
08:16:41 - 06-Feb-26 |
| Sell* | 20 | $14.75 | Ordinary |
08:16:41 - 06-Feb-26 |
| Sell* | 8 | $14.75 | Ordinary |
08:16:41 - 06-Feb-26 |
| Sell* | 30 | $14.75 | Ordinary |
08:16:37 - 06-Feb-26 |
| Sell* | 100 | $14.75 | Ordinary |
08:16:37 - 06-Feb-26 |
| Unknown* | 100 | $14.75 | Ordinary |
08:16:37 - 06-Feb-26 |
| Buy* | 20 | $14.75 | Ordinary |
08:16:35 - 06-Feb-26 |
| Sell* | 1 | $14.75 | Ordinary |
08:16:20 - 06-Feb-26 |
| Sell* | 21 | $14.74 | Ordinary |
08:16:18 - 06-Feb-26 |
| Unknown* | 3 | $14.74 | Ordinary |
08:16:17 - 06-Feb-26 |
| Unknown* | 419 | $14.74 | Ordinary |
08:16:16 - 06-Feb-26 |
| Unknown* | 480 | $14.74 | Ordinary |
08:16:16 - 06-Feb-26 |
| Unknown* | 100 | $14.74 | Ordinary |
08:16:16 - 06-Feb-26 |
| Buy* | 1 | $14.74 | Ordinary |
08:16:15 - 06-Feb-26 |
| Sell* | 21 | $14.73 | Ordinary |
08:16:14 - 06-Feb-26 |
| Sell* | 480 | $14.73 | Ordinary |
08:16:14 - 06-Feb-26 |
| Sell* | 279 | $14.73 | Ordinary |
08:16:14 - 06-Feb-26 |
| Sell* | 200 | $14.73 | Ordinary |
08:16:13 - 06-Feb-26 |
| Sell* | 1 | $14.73 | Ordinary |
08:16:06 - 06-Feb-26 |
| Buy* | 320 | $14.73 | Ordinary |
08:16:01 - 06-Feb-26 |
| Buy* | 600 | $14.73 | Ordinary |
08:16:01 - 06-Feb-26 |
| Buy* | 100 | $14.73 | Ordinary |
08:16:01 - 06-Feb-26 |
| Buy* | 100 | $14.73 | Ordinary |
08:16:01 - 06-Feb-26 |
| Unknown* | 247 | $14.73 | Ordinary |
08:15:48 - 06-Feb-26 |
| Unknown* | 200 | $14.73 | Ordinary |
08:15:48 - 06-Feb-26 |
| Sell* | 17 | $14.73 | Ordinary |
08:15:48 - 06-Feb-26 |
| Sell* | 1 | $14.73 | Ordinary |
08:15:48 - 06-Feb-26 |
| Sell* | 6 | $14.73 | Ordinary |
08:15:48 - 06-Feb-26 |
| Buy* | 100 | $14.74 | Ordinary |
08:15:48 - 06-Feb-26 |
| Unknown* | 8 | $14.735 | Ordinary |
08:15:25 - 06-Feb-26 |
| Unknown* | 1 | $14.735 | Ordinary |
08:15:25 - 06-Feb-26 |
| Sell* | 2 | $14.74 | Ordinary |
08:15:25 - 06-Feb-26 |
| Sell* | 100 | $14.74 | Ordinary |
08:15:25 - 06-Feb-26 |
| Sell* | 100 | $14.74 | Ordinary |
08:15:25 - 06-Feb-26 |
| Sell* | 100 | $14.74 | Ordinary |
08:15:25 - 06-Feb-26 |
| Sell* | 53 | $14.74 | Ordinary |
08:15:25 - 06-Feb-26 |
| Sell* | 20 | $14.74 | Ordinary |
08:15:25 - 06-Feb-26 |
| Sell* | 10 | $14.74 | Ordinary |
08:15:25 - 06-Feb-26 |
| Sell* | 10 | $14.74 | Ordinary |
08:15:25 - 06-Feb-26 |
| Sell* | 38 | $14.74 | Ordinary |
08:15:25 - 06-Feb-26 |
| Sell* | 2 | $14.74 | Ordinary |
08:15:25 - 06-Feb-26 |
| Sell* | 398 | $14.74 | Ordinary |
08:15:25 - 06-Feb-26 |
| Sell* | 3 | $14.74 | Ordinary |
08:15:25 - 06-Feb-26 |
| Sell* | 1 | $14.745 | Ordinary |
08:15:21 - 06-Feb-26 |
| Sell* | 1 | $14.74 | Ordinary |
08:15:19 - 06-Feb-26 |
| Sell* | 1 | $14.74 | Ordinary |
08:15:19 - 06-Feb-26 |
| Sell* | 5 | $14.74 | Ordinary |
08:15:19 - 06-Feb-26 |
| Sell* | 2 | $14.74 | Ordinary |
08:15:19 - 06-Feb-26 |
| Buy* | 35 | $14.75 | Ordinary |
08:15:15 - 06-Feb-26 |
| Buy* | 85 | $14.75 | Ordinary |
08:15:04 - 06-Feb-26 |
| Buy* | 15 | $14.75 | Ordinary |
08:15:04 - 06-Feb-26 |
| Buy* | 15 | $14.75 | Ordinary |
08:15:00 - 06-Feb-26 |
| Unknown* | 10 | $14.75 | Ordinary |
08:14:58 - 06-Feb-26 |
| Unknown* | 10 | $14.75 | Ordinary |
08:14:57 - 06-Feb-26 |
| Buy* | 50 | $14.75 | Ordinary |
08:14:57 - 06-Feb-26 |
| Buy* | 1 | $14.75 | Ordinary |
08:14:52 - 06-Feb-26 |
| Buy* | 20 | $14.75 | Ordinary |
08:14:44 - 06-Feb-26 |
| Buy* | 7 | $14.75 | Ordinary |
08:14:44 - 06-Feb-26 |
| Buy* | 5 | $14.75 | Ordinary |
08:14:35 - 06-Feb-26 |
| Buy* | 25 | $14.75 | Ordinary |
08:14:35 - 06-Feb-26 |
| Unknown* | 121 | $14.75 | Ordinary |
08:14:35 - 06-Feb-26 |
| Unknown* | 10 | $14.75 | Ordinary |
08:14:30 - 06-Feb-26 |
| Unknown* | 100 | $14.75 | Ordinary |
08:14:30 - 06-Feb-26 |
| Unknown* | 100 | $14.75 | Ordinary |
08:14:30 - 06-Feb-26 |
| Unknown* | 264 | $14.75 | Ordinary |
08:14:28 - 06-Feb-26 |
| Sell* | 20 | $14.76 | Ordinary |
08:14:20 - 06-Feb-26 |
| Sell* | 100 | $14.76 | Ordinary |
08:14:20 - 06-Feb-26 |
| Sell* | 480 | $14.76 | Ordinary |
08:14:20 - 06-Feb-26 |
| Buy* | 600 | $14.76 | Ordinary |
08:14:20 - 06-Feb-26 |
| Buy* | 750 | $14.76 | Ordinary |
08:14:20 - 06-Feb-26 |
| Buy* | 240 | $14.76 | Ordinary |
08:14:20 - 06-Feb-26 |
| Buy* | 10 | $14.76 | Ordinary |
08:14:20 - 06-Feb-26 |
| Buy* | 37 | $14.76 | Ordinary |
08:14:20 - 06-Feb-26 |
| Buy* | 250 | $14.76 | Ordinary |
08:14:20 - 06-Feb-26 |
| Buy* | 300 | $14.76 | Ordinary |
08:14:20 - 06-Feb-26 |
| Buy* | 70 | $14.76 | Ordinary |
08:14:20 - 06-Feb-26 |
| Buy* | 581 | $14.75 | Ordinary |
08:14:20 - 06-Feb-26 |
| Buy* | 19 | $14.75 | Ordinary |
08:14:20 - 06-Feb-26 |
| Buy* | 394 | $14.75 | Ordinary |
08:14:20 - 06-Feb-26 |
| Buy* | 6 | $14.75 | Ordinary |
08:14:20 - 06-Feb-26 |
| Buy* | 2 | $14.75 | Ordinary |
08:14:15 - 06-Feb-26 |
| Unknown* | 477 | $14.75 | Ordinary |
08:14:04 - 06-Feb-26 |
| Sell* | 652 | $14.75 | Ordinary |
08:14:04 - 06-Feb-26 |
| Sell* | 5 | $14.75 | Ordinary |
08:14:04 - 06-Feb-26 |
| Sell* | 1 | $14.75 | Ordinary |
08:14:04 - 06-Feb-26 |
| Sell* | 3 | $14.75 | Ordinary |
08:14:04 - 06-Feb-26 |
| Sell* | 39 | $14.75 | Ordinary |
08:14:04 - 06-Feb-26 |
| Sell* | 1 | $14.75 | Ordinary |
08:14:04 - 06-Feb-26 |
| Sell* | 142 | $14.75 | Ordinary |
08:14:04 - 06-Feb-26 |
| Sell* | 1 | $14.75 | Ordinary |
08:14:04 - 06-Feb-26 |
| Sell* | 400 | $14.75 | Ordinary |
08:14:04 - 06-Feb-26 |
| Sell* | 28 | $14.75 | Ordinary |
08:14:03 - 06-Feb-26 |
| Buy* | 47 | $14.75 | Ordinary |
08:13:40 - 06-Feb-26 |
| Buy* | 10 | $14.75 | Ordinary |
08:13:40 - 06-Feb-26 |
| Buy* | 1 | $14.75 | Ordinary |
08:13:35 - 06-Feb-26 |
| Buy* | 10 | $14.75 | Ordinary |
08:13:31 - 06-Feb-26 |
| Unknown* | 200 | $14.75 | Ordinary |
08:13:31 - 06-Feb-26 |
| Buy* | 1 | $14.76 | Ordinary |
08:13:29 - 06-Feb-26 |
| Buy* | 43 | $14.75 | Ordinary |
08:13:21 - 06-Feb-26 |
| Buy* | 5 | $14.75 | Ordinary |
08:13:21 - 06-Feb-26 |
| Sell* | 32 | $14.75 | Ordinary |
08:12:53 - 06-Feb-26 |
| Buy* | 480 | $14.75 | Ordinary |
08:12:52 - 06-Feb-26 |
| Buy* | 480 | $14.75 | Ordinary |
08:12:52 - 06-Feb-26 |
| Buy* | 480 | $14.75 | Ordinary |
08:12:52 - 06-Feb-26 |
| Buy* | 95 | $14.75 | Ordinary |
08:12:52 - 06-Feb-26 |
| Buy* | 11 | $14.75 | Ordinary |
08:12:52 - 06-Feb-26 |
| Buy* | 480 | $14.75 | Ordinary |
08:12:52 - 06-Feb-26 |
| Buy* | 480 | $14.74 | Ordinary |
08:12:50 - 06-Feb-26 |
| Buy* | 240 | $14.74 | Ordinary |
08:12:50 - 06-Feb-26 |
| Buy* | 240 | $14.74 | Ordinary |
08:12:50 - 06-Feb-26 |
| Buy* | 400 | $14.74 | Ordinary |
08:12:50 - 06-Feb-26 |
| Buy* | 240 | $14.74 | Ordinary |
08:12:50 - 06-Feb-26 |
| Buy* | 240 | $14.74 | Ordinary |
08:12:50 - 06-Feb-26 |
| Unknown* | 95 | $14.74 | Ordinary |
08:12:46 - 06-Feb-26 |
| Unknown* | 156 | $14.74 | Ordinary |
08:12:46 - 06-Feb-26 |
| Unknown* | 200 | $14.74 | Ordinary |
08:12:42 - 06-Feb-26 |
| Unknown* | 100 | $14.74 | Ordinary |
08:12:42 - 06-Feb-26 |
| Sell* | 94 | $14.74 | Ordinary |
08:12:39 - 06-Feb-26 |
| Sell* | 1 | $14.74 | Ordinary |
08:12:39 - 06-Feb-26 |
| Sell* | 5 | $14.74 | Ordinary |
08:12:39 - 06-Feb-26 |
| Sell* | 100 | $14.74 | Ordinary |
08:12:39 - 06-Feb-26 |
| Sell* | 69 | $14.74 | Ordinary |
08:12:36 - 06-Feb-26 |
| Sell* | 5 | $14.74 | Ordinary |
08:12:36 - 06-Feb-26 |
| Sell* | 100 | $14.74 | Ordinary |
08:12:36 - 06-Feb-26 |
| Sell* | 400 | $14.74 | Ordinary |
08:12:36 - 06-Feb-26 |
| Sell* | 4 | $14.74 | Ordinary |
08:12:36 - 06-Feb-26 |
| Sell* | 100 | $14.74 | Ordinary |
08:12:36 - 06-Feb-26 |
| Sell* | 1 | $14.74 | Ordinary |
08:12:36 - 06-Feb-26 |
| Sell* | 1 | $14.74 | Ordinary |
08:12:36 - 06-Feb-26 |
| Sell* | 5 | $14.74 | Ordinary |
08:12:36 - 06-Feb-26 |
| Sell* | 7 | $14.74 | Ordinary |
08:12:36 - 06-Feb-26 |
| Buy* | 528 | $14.75 | Ordinary |
08:12:21 - 06-Feb-26 |
| Buy* | 240 | $14.75 | Ordinary |
08:12:21 - 06-Feb-26 |
| Buy* | 480 | $14.75 | Ordinary |
08:12:21 - 06-Feb-26 |
| Buy* | 240 | $14.75 | Ordinary |
08:12:21 - 06-Feb-26 |
| Buy* | 95 | $14.75 | Ordinary |
08:12:21 - 06-Feb-26 |
| Buy* | 95 | $14.75 | Ordinary |
08:12:21 - 06-Feb-26 |
| Buy* | 480 | $14.75 | Ordinary |
08:12:21 - 06-Feb-26 |
| Buy* | 240 | $14.75 | Ordinary |
08:12:21 - 06-Feb-26 |
| Buy* | 240 | $14.75 | Ordinary |
08:12:21 - 06-Feb-26 |
| Buy* | 362 | $14.75 | Ordinary |
08:12:21 - 06-Feb-26 |
| Buy* | 5 | $14.75 | Ordinary |
08:12:07 - 06-Feb-26 |
| Buy* | 113 | $14.75 | Ordinary |
08:12:04 - 06-Feb-26 |
| Buy* | 480 | $14.75 | Ordinary |
08:12:04 - 06-Feb-26 |
| Buy* | 240 | $14.75 | Ordinary |
08:12:04 - 06-Feb-26 |
| Buy* | 167 | $14.75 | Ordinary |
08:12:04 - 06-Feb-26 |
| Buy* | 5 | $14.75 | Ordinary |
08:12:00 - 06-Feb-26 |
| Buy* | 5 | $14.75 | Ordinary |
08:11:58 - 06-Feb-26 |
| Sell* | 6 | $14.74 | Ordinary |
08:11:52 - 06-Feb-26 |
| Sell* | 150 | $14.74 | Ordinary |
08:11:43 - 06-Feb-26 |
| Sell* | 250 | $14.74 | Ordinary |
08:11:43 - 06-Feb-26 |
| Buy* | 43 | $14.75 | Ordinary |
08:11:38 - 06-Feb-26 |
| Buy* | 20 | $14.75 | Ordinary |
08:11:28 - 06-Feb-26 |
| Sell* | 95 | $14.75 | Ordinary |
08:11:26 - 06-Feb-26 |
| Sell* | 100 | $14.75 | Ordinary |
08:11:26 - 06-Feb-26 |
| Sell* | 240 | $14.75 | Ordinary |
08:11:26 - 06-Feb-26 |
| Sell* | 400 | $14.75 | Ordinary |
08:11:26 - 06-Feb-26 |
| Sell* | 480 | $14.75 | Ordinary |
08:11:26 - 06-Feb-26 |
| Sell* | 600 | $14.75 | Ordinary |
08:11:26 - 06-Feb-26 |
| Sell* | 100 | $14.75 | Ordinary |
08:11:26 - 06-Feb-26 |
| Sell* | 480 | $14.75 | Ordinary |
08:11:26 - 06-Feb-26 |
| Sell* | 240 | $14.75 | Ordinary |
08:11:26 - 06-Feb-26 |
| Sell* | 240 | $14.75 | Ordinary |
08:11:26 - 06-Feb-26 |
| Sell* | 240 | $14.75 | Ordinary |
08:11:26 - 06-Feb-26 |
| Sell* | 480 | $14.75 | Ordinary |
08:11:26 - 06-Feb-26 |
| Sell* | 240 | $14.75 | Ordinary |
08:11:26 - 06-Feb-26 |
| Sell* | 480 | $14.75 | Ordinary |
08:11:26 - 06-Feb-26 |
| Sell* | 240 | $14.75 | Ordinary |
08:11:26 - 06-Feb-26 |
| Sell* | 480 | $14.75 | Ordinary |
08:11:26 - 06-Feb-26 |
| Sell* | 480 | $14.75 | Ordinary |
08:11:26 - 06-Feb-26 |
| Sell* | 240 | $14.75 | Ordinary |
08:11:26 - 06-Feb-26 |
| Unknown* | 10 | $14.75 | Ordinary |
08:11:26 - 06-Feb-26 |
| Unknown* | 250 | $14.75 | Ordinary |
08:11:24 - 06-Feb-26 |
| Buy* | 250 | $14.75 | Ordinary |
08:11:24 - 06-Feb-26 |
| Buy* | 500 | $14.75 | Ordinary |
08:11:24 - 06-Feb-26 |
| Buy* | 10 | $14.75 | Ordinary |
08:11:17 - 06-Feb-26 |
| Unknown* | 30 | $14.74 | Ordinary |
08:11:08 - 06-Feb-26 |
| Sell* | 4 | $14.73 | Ordinary |
08:11:06 - 06-Feb-26 |
| Buy* | 131 | $14.73 | Ordinary |
08:11:03 - 06-Feb-26 |
| Sell* | 152 | $14.72 | Ordinary |
08:11:01 - 06-Feb-26 |
| Sell* | 240 | $14.72 | Ordinary |
08:11:01 - 06-Feb-26 |
| Sell* | 100 | $14.72 | Ordinary |
08:11:01 - 06-Feb-26 |
| Sell* | 108 | $14.72 | Ordinary |
08:11:01 - 06-Feb-26 |
| Buy* | 20 | $14.73 | Ordinary |
08:10:59 - 06-Feb-26 |
| Unknown* | 3 | $14.73 | Ordinary |
08:10:52 - 06-Feb-26 |
| Unknown* | 143 | $14.73 | Ordinary |
08:10:30 - 06-Feb-26 |
| Unknown* | 1 | $14.73 | Ordinary |
08:10:30 - 06-Feb-26 |
| Buy* | 100 | $14.73 | Ordinary |
08:10:30 - 06-Feb-26 |
| Buy* | 138 | $14.73 | Ordinary |
08:10:30 - 06-Feb-26 |
| Buy* | 750 | $14.73 | Ordinary |
08:10:30 - 06-Feb-26 |
| Buy* | 41 | $14.73 | Ordinary |
08:10:30 - 06-Feb-26 |
| Buy* | 20 | $14.73 | Ordinary |
08:10:17 - 06-Feb-26 |
| Sell* | 17 | $14.72 | Ordinary |
08:10:16 - 06-Feb-26 |
| Sell* | 3 | $14.72 | Ordinary |
08:10:16 - 06-Feb-26 |
| Buy* | 1 | $14.73 | Ordinary |
08:10:13 - 06-Feb-26 |
| Buy* | 10 | $14.73 | Ordinary |
08:10:12 - 06-Feb-26 |
| Buy* | 1 | $14.73 | Ordinary |
08:10:07 - 06-Feb-26 |
| Buy* | 29 | $14.73 | Ordinary |
08:10:05 - 06-Feb-26 |
| Buy* | 3 | $14.73 | Ordinary |
08:10:05 - 06-Feb-26 |
| Buy* | 3 | $14.73 | Ordinary |
08:10:01 - 06-Feb-26 |
| Buy* | 50 | $14.73 | Ordinary |
08:10:01 - 06-Feb-26 |
| Sell* | 50 | $14.72 | Ordinary |
08:09:57 - 06-Feb-26 |
| Buy* | 1 | $14.73 | Ordinary |
08:09:55 - 06-Feb-26 |
| Buy* | 341 | $14.73 | Ordinary |
08:09:54 - 06-Feb-26 |
| Buy* | 240 | $14.73 | Ordinary |
08:09:54 - 06-Feb-26 |
| Buy* | 240 | $14.73 | Ordinary |
08:09:54 - 06-Feb-26 |
| Buy* | 240 | $14.73 | Ordinary |
08:09:54 - 06-Feb-26 |
| Buy* | 304 | $14.73 | Ordinary |
08:09:54 - 06-Feb-26 |
| Buy* | 1 | $14.73 | Ordinary |
08:09:44 - 06-Feb-26 |
| Buy* | 1 | $14.73 | Ordinary |
08:09:43 - 06-Feb-26 |
| Buy* | 1 | $14.73 | Ordinary |
08:09:43 - 06-Feb-26 |
| Buy* | 1 | $14.73 | Ordinary |
08:09:43 - 06-Feb-26 |
| Buy* | 1 | $14.73 | Ordinary |
08:09:42 - 06-Feb-26 |
| Buy* | 1 | $14.73 | Ordinary |
08:09:42 - 06-Feb-26 |
| Buy* | 1 | $14.73 | Ordinary |
08:09:41 - 06-Feb-26 |
| Buy* | 1 | $14.73 | Ordinary |
08:09:41 - 06-Feb-26 |
| Buy* | 1 | $14.73 | Ordinary |
08:09:40 - 06-Feb-26 |
| Buy* | 5 | $14.73 | Ordinary |
08:09:40 - 06-Feb-26 |
| Buy* | 162 | $14.73 | Ordinary |
08:09:40 - 06-Feb-26 |
| Buy* | 405 | $14.73 | Ordinary |
08:09:33 - 06-Feb-26 |
| Buy* | 100 | $14.73 | Ordinary |
08:09:33 - 06-Feb-26 |
| Sell* | 25 | $14.72 | Ordinary |
08:09:30 - 06-Feb-26 |
| Sell* | 10 | $14.725 | Ordinary |
08:09:13 - 06-Feb-26 |
| Sell* | 33 | $14.725 | Ordinary |
08:09:10 - 06-Feb-26 |
| Sell* | 100 | $14.725 | Ordinary |
08:09:08 - 06-Feb-26 |
| Sell* | 46 | $14.725 | Ordinary |
08:09:06 - 06-Feb-26 |
| Sell* | 1 | $14.725 | Ordinary |
08:09:00 - 06-Feb-26 |
| Buy* | 100 | $14.729 | Ordinary |
08:08:56 - 06-Feb-26 |
| Unknown* | 85 | $14.72 | Ordinary |
08:08:31 - 06-Feb-26 |
| Unknown* | 146 | $14.72 | Ordinary |
08:08:31 - 06-Feb-26 |
| Unknown* | 170 | $14.71 | Ordinary |
08:08:28 - 06-Feb-26 |
| Unknown* | 230 | $14.71 | Ordinary |
08:08:28 - 06-Feb-26 |
| Buy* | 10 | $14.71 | Ordinary |
08:08:22 - 06-Feb-26 |
| Sell* | 475 | $14.71 | Ordinary |
08:08:18 - 06-Feb-26 |
| Sell* | 100 | $14.71 | Ordinary |
08:08:18 - 06-Feb-26 |
| Buy* | 250 | $14.71 | Ordinary |
08:08:12 - 06-Feb-26 |
| Buy* | 2 | $14.71 | Ordinary |
08:08:08 - 06-Feb-26 |
| Sell* | 86 | $14.71 | Ordinary |
08:08:07 - 06-Feb-26 |
| Buy* | 240 | $14.70 | Ordinary |
08:07:58 - 06-Feb-26 |
| Buy* | 600 | $14.70 | Ordinary |
08:07:58 - 06-Feb-26 |
| Buy* | 100 | $14.70 | Ordinary |
08:07:58 - 06-Feb-26 |
| Buy* | 471 | $14.70 | Ordinary |
08:07:58 - 06-Feb-26 |
| Buy* | 9 | $14.70 | Ordinary |
08:07:58 - 06-Feb-26 |
| Buy* | 240 | $14.70 | Ordinary |
08:07:58 - 06-Feb-26 |
| Buy* | 240 | $14.70 | Ordinary |
08:07:58 - 06-Feb-26 |
| Buy* | 276 | $14.70 | Ordinary |
08:07:58 - 06-Feb-26 |
| Buy* | 124 | $14.70 | Ordinary |
08:07:58 - 06-Feb-26 |
| Buy* | 95 | $14.70 | Ordinary |
08:07:58 - 06-Feb-26 |
| Sell* | 5 | $14.69 | Ordinary |
08:07:50 - 06-Feb-26 |
| Sell* | 44 | $14.69 | Ordinary |
08:07:40 - 06-Feb-26 |
| Sell* | 20 | $14.69 | Ordinary |
08:07:34 - 06-Feb-26 |
| Unknown* | 2 | $14.70 | Ordinary |
08:07:28 - 06-Feb-26 |
| Unknown* | 72 | $14.70 | Ordinary |
08:07:28 - 06-Feb-26 |
| Unknown* | 22 | $14.70 | Ordinary |
08:07:28 - 06-Feb-26 |
| Unknown* | 87 | $14.70 | Ordinary |
08:07:28 - 06-Feb-26 |
| Unknown* | 136 | $14.70 | Ordinary |
08:07:28 - 06-Feb-26 |
| Unknown* | 177 | $14.70 | Ordinary |
08:07:28 - 06-Feb-26 |
| Sell* | 1,260 | $14.70 | Ordinary |
08:07:28 - 06-Feb-26 |
| Sell* | 630 | $14.70 | Ordinary |
08:07:28 - 06-Feb-26 |
| Sell* | 630 | $14.70 | Ordinary |
08:07:28 - 06-Feb-26 |
| Sell* | 465 | $14.70 | Ordinary |
08:07:28 - 06-Feb-26 |
| Sell* | 500 | $14.70 | Ordinary |
08:07:28 - 06-Feb-26 |
| Sell* | 100 | $14.70 | Ordinary |
08:07:28 - 06-Feb-26 |
| Sell* | 240 | $14.70 | Ordinary |
08:07:28 - 06-Feb-26 |
| Unknown* | 50 | $14.71 | Ordinary |
08:07:18 - 06-Feb-26 |
| Unknown* | 22 | $14.71 | Ordinary |
08:07:18 - 06-Feb-26 |
| Unknown* | 7 | $14.71 | Ordinary |
08:07:18 - 06-Feb-26 |
| Sell* | 240 | $14.71 | Ordinary |
08:07:18 - 06-Feb-26 |
| Sell* | 240 | $14.71 | Ordinary |
08:07:18 - 06-Feb-26 |
| Sell* | 240 | $14.71 | Ordinary |
08:07:18 - 06-Feb-26 |
| Sell* | 5 | $14.71 | Ordinary |
08:07:18 - 06-Feb-26 |
| Sell* | 600 | $14.71 | Ordinary |
08:07:18 - 06-Feb-26 |
| Sell* | 480 | $14.71 | Ordinary |
08:07:18 - 06-Feb-26 |
| Sell* | 750 | $14.71 | Ordinary |
08:07:18 - 06-Feb-26 |
| Sell* | 20 | $14.71 | Ordinary |
08:07:18 - 06-Feb-26 |
| Sell* | 100 | $14.71 | Ordinary |
08:07:18 - 06-Feb-26 |
| Sell* | 600 | $14.71 | Ordinary |
08:07:18 - 06-Feb-26 |
| Sell* | 10 | $14.71 | Ordinary |
08:07:18 - 06-Feb-26 |
| Buy* | 130 | $14.72 | Ordinary |
08:07:13 - 06-Feb-26 |
| Sell* | 230 | $14.71 | Ordinary |
08:07:12 - 06-Feb-26 |
| Sell* | 200 | $14.72 | Ordinary |
08:07:10 - 06-Feb-26 |
| Unknown* | 42 | $14.72 | Ordinary |
08:06:57 - 06-Feb-26 |
| Unknown* | 100 | $14.72 | Ordinary |
08:06:55 - 06-Feb-26 |
| Unknown* | 30 | $14.72 | Ordinary |
08:06:55 - 06-Feb-26 |
| Unknown* | 20 | $14.72 | Ordinary |
08:06:55 - 06-Feb-26 |
| Unknown* | 180 | $14.72 | Ordinary |
08:06:55 - 06-Feb-26 |
| Unknown* | 200 | $14.72 | Ordinary |
08:06:55 - 06-Feb-26 |
| Unknown* | 100 | $14.72 | Ordinary |
08:06:55 - 06-Feb-26 |
| Unknown* | 100 | $14.72 | Ordinary |
08:06:55 - 06-Feb-26 |
| Unknown* | 100 | $14.72 | Ordinary |
08:06:55 - 06-Feb-26 |
| Unknown* | 300 | $14.71 | Ordinary |
08:06:49 - 06-Feb-26 |
| Unknown* | 100 | $14.71 | Ordinary |
08:06:49 - 06-Feb-26 |
| Buy* | 10 | $14.71 | Ordinary |
08:06:43 - 06-Feb-26 |
| Sell* | 193 | $14.71 | Ordinary |
08:06:41 - 06-Feb-26 |
| Buy* | 10 | $14.71 | Ordinary |
08:06:31 - 06-Feb-26 |
| Sell* | 5 | $14.70 | Ordinary |
08:06:15 - 06-Feb-26 |
| Buy* | 5 | $14.71 | Ordinary |
08:05:57 - 06-Feb-26 |
| Buy* | 5 | $14.71 | Ordinary |
08:05:52 - 06-Feb-26 |
| Buy* | 10 | $14.71 | Ordinary |
08:05:49 - 06-Feb-26 |
| Buy* | 3 | $14.71 | Ordinary |
08:05:49 - 06-Feb-26 |
| Buy* | 5 | $14.71 | Ordinary |
08:05:49 - 06-Feb-26 |
| Buy* | 1 | $14.72 | Ordinary |
08:05:44 - 06-Feb-26 |
| Sell* | 88 | $14.71 | Ordinary |
08:05:39 - 06-Feb-26 |
| Unknown* | 100 | $14.71 | Ordinary |
08:05:26 - 06-Feb-26 |
| Unknown* | 10 | $14.71 | Ordinary |
08:05:24 - 06-Feb-26 |
| Unknown* | 3 | $14.71 | Ordinary |
08:05:22 - 06-Feb-26 |
| Unknown* | 1 | $14.71 | Ordinary |
08:05:19 - 06-Feb-26 |
| Unknown* | 50 | $14.71 | Ordinary |
08:05:17 - 06-Feb-26 |
| Buy* | 217 | $14.71 | Ordinary |
08:05:16 - 06-Feb-26 |
| Buy* | 90 | $14.71 | Ordinary |
08:05:16 - 06-Feb-26 |
| Buy* | 100 | $14.71 | Ordinary |
08:05:16 - 06-Feb-26 |
| Buy* | 157 | $14.71 | Ordinary |
08:05:15 - 06-Feb-26 |
| Buy* | 21 | $14.70 | Ordinary |
08:05:02 - 06-Feb-26 |
| Buy* | 1 | $14.70 | Ordinary |
08:04:59 - 06-Feb-26 |
| Unknown* | 480 | $14.70 | Ordinary |
08:04:58 - 06-Feb-26 |
| Unknown* | 480 | $14.70 | Ordinary |
08:04:58 - 06-Feb-26 |
| Unknown* | 480 | $14.70 | Ordinary |
08:04:58 - 06-Feb-26 |
| Unknown* | 100 | $14.70 | Ordinary |
08:04:58 - 06-Feb-26 |
| Buy* | 361 | $14.70 | Ordinary |
08:04:58 - 06-Feb-26 |
| Buy* | 240 | $14.70 | Ordinary |
08:04:58 - 06-Feb-26 |
| Buy* | 480 | $14.70 | Ordinary |
08:04:58 - 06-Feb-26 |
| Buy* | 240 | $14.70 | Ordinary |
08:04:58 - 06-Feb-26 |
| Buy* | 630 | $14.70 | Ordinary |
08:04:58 - 06-Feb-26 |
| Buy* | 750 | $14.70 | Ordinary |
08:04:58 - 06-Feb-26 |
| Buy* | 100 | $14.70 | Ordinary |
08:04:58 - 06-Feb-26 |
| Buy* | 480 | $14.70 | Ordinary |
08:04:58 - 06-Feb-26 |
| Buy* | 600 | $14.70 | Ordinary |
08:04:58 - 06-Feb-26 |
| Buy* | 240 | $14.70 | Ordinary |
08:04:58 - 06-Feb-26 |
| Unknown* | 479 | $14.695 | Ordinary |
08:04:58 - 06-Feb-26 |
| Unknown* | 21 | $14.695 | Ordinary |
08:04:58 - 06-Feb-26 |
| Unknown* | 21 | $14.695 | Ordinary |
08:04:53 - 06-Feb-26 |
| Unknown* | 40 | $14.69 | Ordinary |
08:04:50 - 06-Feb-26 |
| Unknown* | 1 | $14.69 | Ordinary |
08:04:50 - 06-Feb-26 |
| Sell* | 300 | $14.69 | Ordinary |
08:04:47 - 06-Feb-26 |
| Sell* | 500 | $14.69 | Ordinary |
08:04:47 - 06-Feb-26 |
| Sell* | 240 | $14.69 | Ordinary |
08:04:47 - 06-Feb-26 |
| Sell* | 480 | $14.69 | Ordinary |
08:04:47 - 06-Feb-26 |
| Sell* | 100 | $14.69 | Ordinary |
08:04:47 - 06-Feb-26 |
| Sell* | 400 | $14.69 | Ordinary |
08:04:47 - 06-Feb-26 |
| Unknown* | 5 | $14.695 | Ordinary |
08:04:40 - 06-Feb-26 |
| Unknown* | 23 | $14.69 | Ordinary |
08:04:31 - 06-Feb-26 |
| Unknown* | 1 | $14.69 | Ordinary |
08:04:27 - 06-Feb-26 |
| Sell* | 10 | $14.68 | Ordinary |
08:04:22 - 06-Feb-26 |
| Unknown* | 1 | $14.68 | Ordinary |
08:04:17 - 06-Feb-26 |
| Unknown* | 100 | $14.68 | Ordinary |
08:04:17 - 06-Feb-26 |
| Sell* | 18 | $14.68 | Ordinary |
08:04:14 - 06-Feb-26 |
| Buy* | 750 | $14.69 | Ordinary |
08:04:05 - 06-Feb-26 |
| Buy* | 250 | $14.69 | Ordinary |
08:04:05 - 06-Feb-26 |
| Buy* | 400 | $14.69 | Ordinary |
08:04:05 - 06-Feb-26 |
| Buy* | 150 | $14.69 | Ordinary |
08:04:04 - 06-Feb-26 |
| Buy* | 10 | $14.69 | Ordinary |
08:04:04 - 06-Feb-26 |
| Buy* | 10 | $14.69 | Ordinary |
08:04:04 - 06-Feb-26 |
| Unknown* | 500 | $14.69 | Ordinary |
08:04:01 - 06-Feb-26 |
| Unknown* | 480 | $14.69 | Ordinary |
08:04:01 - 06-Feb-26 |
| Buy* | 13 | $14.69 | Ordinary |
08:03:59 - 06-Feb-26 |
| Unknown* | 10 | $14.69 | Ordinary |
08:03:57 - 06-Feb-26 |
| Sell* | 91 | $14.69 | Ordinary |
08:03:57 - 06-Feb-26 |
| Unknown* | 480 | $14.70 | Ordinary |
08:03:40 - 06-Feb-26 |
| Buy* | 300 | $14.71 | Ordinary |
08:03:37 - 06-Feb-26 |
| Buy* | 10 | $14.70 | Ordinary |
08:03:34 - 06-Feb-26 |
| Buy* | 600 | $14.70 | Ordinary |
08:03:34 - 06-Feb-26 |
| Buy* | 500 | $14.70 | Ordinary |
08:03:34 - 06-Feb-26 |
| Buy* | 100 | $14.70 | Ordinary |
08:03:34 - 06-Feb-26 |
| Buy* | 480 | $14.70 | Ordinary |
08:03:34 - 06-Feb-26 |
| Buy* | 240 | $14.70 | Ordinary |
08:03:34 - 06-Feb-26 |
| Buy* | 240 | $14.70 | Ordinary |
08:03:34 - 06-Feb-26 |
| Buy* | 400 | $14.70 | Ordinary |
08:03:34 - 06-Feb-26 |
| Buy* | 300 | $14.70 | Ordinary |
08:03:34 - 06-Feb-26 |
| Buy* | 240 | $14.70 | Ordinary |
08:03:34 - 06-Feb-26 |
| Sell* | 68 | $14.70 | Ordinary |
08:03:31 - 06-Feb-26 |
| Sell* | 1 | $14.70 | Ordinary |
08:03:31 - 06-Feb-26 |
| Sell* | 1 | $14.70 | Ordinary |
08:03:31 - 06-Feb-26 |
| Sell* | 6 | $14.70 | Ordinary |
08:03:31 - 06-Feb-26 |
| Sell* | 14 | $14.70 | Ordinary |
08:03:31 - 06-Feb-26 |
| Sell* | 10 | $14.70 | Ordinary |
08:03:31 - 06-Feb-26 |
| Sell* | 14 | $14.70 | Ordinary |
08:03:31 - 06-Feb-26 |
| Sell* | 100 | $14.70 | Ordinary |
08:03:31 - 06-Feb-26 |
| Unknown* | 600 | $14.71 | Ordinary |
08:03:12 - 06-Feb-26 |
| Sell* | 20 | $14.71 | Ordinary |
08:03:12 - 06-Feb-26 |
| Sell* | 400 | $14.71 | Ordinary |
08:03:12 - 06-Feb-26 |
| Sell* | 21 | $14.71 | Ordinary |
08:03:12 - 06-Feb-26 |
| Sell* | 17 | $14.71 | Ordinary |
08:03:12 - 06-Feb-26 |
| Sell* | 1 | $14.71 | Ordinary |
08:03:12 - 06-Feb-26 |
| Sell* | 2 | $14.71 | Ordinary |
08:03:12 - 06-Feb-26 |
| Buy* | 100 | $14.72 | Ordinary |
08:02:43 - 06-Feb-26 |
| Unknown* | 240 | $14.72 | Ordinary |
08:02:35 - 06-Feb-26 |
| Unknown* | 15 | $14.72 | Ordinary |
08:02:35 - 06-Feb-26 |
| Unknown* | 68 | $14.72 | Ordinary |
08:02:35 - 06-Feb-26 |
| Unknown* | 6 | $14.72 | Ordinary |
08:02:34 - 06-Feb-26 |
| Unknown* | 136 | $14.72 | Ordinary |
08:02:31 - 06-Feb-26 |
| Unknown* | 15 | $14.72 | Ordinary |
08:02:27 - 06-Feb-26 |
| Buy* | 3 | $14.73 | Ordinary |
08:02:24 - 06-Feb-26 |
| Buy* | 15 | $14.73 | Ordinary |
08:02:03 - 06-Feb-26 |
| Buy* | 600 | $14.72 | Ordinary |
08:01:46 - 06-Feb-26 |
| Buy* | 386 | $14.72 | Ordinary |
08:01:46 - 06-Feb-26 |
| Buy* | 100 | $14.72 | Ordinary |
08:01:46 - 06-Feb-26 |
| Buy* | 240 | $14.72 | Ordinary |
08:01:46 - 06-Feb-26 |
| Buy* | 240 | $14.72 | Ordinary |
08:01:46 - 06-Feb-26 |
| Buy* | 240 | $14.72 | Ordinary |
08:01:46 - 06-Feb-26 |
| Buy* | 240 | $14.72 | Ordinary |
08:01:46 - 06-Feb-26 |
| Buy* | 480 | $14.72 | Ordinary |
08:01:46 - 06-Feb-26 |
| Buy* | 85 | $14.72 | Ordinary |
08:01:46 - 06-Feb-26 |
| Buy* | 400 | $14.72 | Ordinary |
08:01:46 - 06-Feb-26 |
| Buy* | 240 | $14.72 | Ordinary |
08:01:46 - 06-Feb-26 |
| Buy* | 240 | $14.72 | Ordinary |
08:01:46 - 06-Feb-26 |
| Buy* | 240 | $14.72 | Ordinary |
08:01:46 - 06-Feb-26 |
| Sell* | 240 | $14.71 | Ordinary |
08:01:32 - 06-Feb-26 |
| Unknown* | 83 | $14.715 | Ordinary |
08:01:28 - 06-Feb-26 |
| Sell* | 48 | $14.71 | Ordinary |
08:01:28 - 06-Feb-26 |
| Sell* | 480 | $14.71 | Ordinary |
08:01:28 - 06-Feb-26 |
| Sell* | 750 | $14.71 | Ordinary |
08:01:28 - 06-Feb-26 |
| Sell* | 100 | $14.71 | Ordinary |
08:01:28 - 06-Feb-26 |
| Sell* | 10 | $14.71 | Ordinary |
08:01:28 - 06-Feb-26 |
| Sell* | 1 | $14.71 | Ordinary |
08:01:28 - 06-Feb-26 |
| Sell* | 1 | $14.71 | Ordinary |
08:01:28 - 06-Feb-26 |
| Sell* | 500 | $14.71 | Ordinary |
08:01:28 - 06-Feb-26 |
| Sell* | 10 | $14.71 | Ordinary |
08:01:28 - 06-Feb-26 |
| Unknown* | 100 | $14.715 | Ordinary |
08:01:28 - 06-Feb-26 |
| Unknown* | 100 | $14.715 | Ordinary |
08:01:27 - 06-Feb-26 |
| Unknown* | 100 | $14.715 | Ordinary |
08:01:27 - 06-Feb-26 |
| Unknown* | 200 | $14.715 | Ordinary |
08:01:27 - 06-Feb-26 |
| Unknown* | 200 | $14.715 | Ordinary |
08:01:27 - 06-Feb-26 |
| Unknown* | 100 | $14.715 | Ordinary |
08:01:27 - 06-Feb-26 |
| Unknown* | 100 | $14.715 | Ordinary |
08:01:27 - 06-Feb-26 |
| Unknown* | 10 | $14.72 | Ordinary |
08:01:22 - 06-Feb-26 |
| Unknown* | 100 | $14.72 | Ordinary |
08:01:22 - 06-Feb-26 |
| Unknown* | 143 | $14.72 | Ordinary |
08:01:22 - 06-Feb-26 |
| Unknown* | 47 | $14.72 | Ordinary |
08:01:22 - 06-Feb-26 |
| Unknown* | 100 | $14.72 | Ordinary |
08:01:22 - 06-Feb-26 |
| Unknown* | 600 | $14.72 | Ordinary |
08:01:22 - 06-Feb-26 |
| Unknown* | 100 | $14.72 | Ordinary |
08:01:22 - 06-Feb-26 |
| Unknown* | 97 | $14.72 | Ordinary |
08:01:22 - 06-Feb-26 |
| Unknown* | 3 | $14.72 | Ordinary |
08:01:22 - 06-Feb-26 |
| Sell* | 1 | $14.72 | Ordinary |
08:01:22 - 06-Feb-26 |
| Sell* | 1,273 | $14.72 | Ordinary |
08:01:22 - 06-Feb-26 |
| Sell* | 2 | $14.72 | Ordinary |
08:01:22 - 06-Feb-26 |
| Sell* | 3 | $14.72 | Ordinary |
08:01:22 - 06-Feb-26 |
| Unknown* | 100 | $14.73 | Ordinary |
08:01:21 - 06-Feb-26 |
| Unknown* | 100 | $14.73 | Ordinary |
08:01:21 - 06-Feb-26 |
| Unknown* | 240 | $14.73 | Ordinary |
08:01:21 - 06-Feb-26 |
| Unknown* | 93 | $14.73 | Ordinary |
08:01:21 - 06-Feb-26 |
| Sell* | 250 | $14.73 | Ordinary |
08:01:21 - 06-Feb-26 |
| Sell* | 20 | $14.73 | Ordinary |
08:01:21 - 06-Feb-26 |
| Unknown* | 480 | $14.73 | Ordinary |
08:01:13 - 06-Feb-26 |
| Unknown* | 480 | $14.73 | Ordinary |
08:01:13 - 06-Feb-26 |
| Unknown* | 480 | $14.73 | Ordinary |
08:01:13 - 06-Feb-26 |
| Sell* | 600 | $14.74 | Ordinary |
08:01:13 - 06-Feb-26 |
| Sell* | 600 | $14.74 | Ordinary |
08:01:13 - 06-Feb-26 |
| Sell* | 100 | $14.74 | Ordinary |
08:01:13 - 06-Feb-26 |
| Sell* | 240 | $14.74 | Ordinary |
08:01:13 - 06-Feb-26 |
| Sell* | 100 | $14.74 | Ordinary |
08:01:13 - 06-Feb-26 |
| Sell* | 93 | $14.74 | Ordinary |
08:01:13 - 06-Feb-26 |
| Sell* | 400 | $14.74 | Ordinary |
08:01:13 - 06-Feb-26 |
| Sell* | 300 | $14.74 | Ordinary |
08:01:13 - 06-Feb-26 |
| Sell* | 240 | $14.75 | Ordinary |
08:01:13 - 06-Feb-26 |
| Sell* | 240 | $14.75 | Ordinary |
08:01:13 - 06-Feb-26 |
| Sell* | 240 | $14.75 | Ordinary |
08:01:13 - 06-Feb-26 |
| Sell* | 240 | $14.75 | Ordinary |
08:01:13 - 06-Feb-26 |
| Sell* | 480 | $14.75 | Ordinary |
08:01:13 - 06-Feb-26 |
| Sell* | 600 | $14.75 | Ordinary |
08:01:13 - 06-Feb-26 |
| Sell* | 500 | $14.75 | Ordinary |
08:01:13 - 06-Feb-26 |
| Sell* | 240 | $14.75 | Ordinary |
08:01:13 - 06-Feb-26 |
| Sell* | 240 | $14.75 | Ordinary |
08:01:13 - 06-Feb-26 |
| Sell* | 65 | $14.75 | Ordinary |
08:01:13 - 06-Feb-26 |
| Sell* | 240 | $14.75 | Ordinary |
08:01:13 - 06-Feb-26 |
| Sell* | 300 | $14.75 | Ordinary |
08:01:13 - 06-Feb-26 |
| Sell* | 400 | $14.75 | Ordinary |
08:01:13 - 06-Feb-26 |
| Unknown* | 85 | $14.76 | Ordinary |
08:01:11 - 06-Feb-26 |
| Sell* | 99 | $14.76 | Ordinary |
08:01:11 - 06-Feb-26 |
| Sell* | 400 | $14.76 | Ordinary |
08:01:10 - 06-Feb-26 |
| Sell* | 100 | $14.76 | Ordinary |
08:01:10 - 06-Feb-26 |
| Unknown* | 93 | $14.75 | Ordinary |
08:00:59 - 06-Feb-26 |
| Unknown* | 100 | $14.75 | Ordinary |
08:00:59 - 06-Feb-26 |
| Unknown* | 240 | $14.75 | Ordinary |
08:00:59 - 06-Feb-26 |
| Unknown* | 240 | $14.75 | Ordinary |
08:00:59 - 06-Feb-26 |
| Sell* | 480 | $14.75 | Ordinary |
08:00:59 - 06-Feb-26 |
| Unknown* | 8 | $14.75 | Ordinary |
08:00:59 - 06-Feb-26 |
| Unknown* | 100 | $14.75 | Ordinary |
08:00:59 - 06-Feb-26 |
| Unknown* | 240 | $14.75 | Ordinary |
08:00:59 - 06-Feb-26 |
| Unknown* | 240 | $14.75 | Ordinary |
08:00:59 - 06-Feb-26 |
| Unknown* | 240 | $14.75 | Ordinary |
08:00:59 - 06-Feb-26 |
| Unknown* | 480 | $14.75 | Ordinary |
08:00:59 - 06-Feb-26 |
| Unknown* | 240 | $14.75 | Ordinary |
08:00:59 - 06-Feb-26 |
| Unknown* | 93 | $14.75 | Ordinary |
08:00:59 - 06-Feb-26 |
| Unknown* | 100 | $14.75 | Ordinary |
08:00:59 - 06-Feb-26 |
| Unknown* | 480 | $14.75 | Ordinary |
08:00:59 - 06-Feb-26 |
| Unknown* | 84 | $14.75 | Ordinary |
08:00:59 - 06-Feb-26 |
| Unknown* | 92 | $14.75 | Ordinary |
08:00:59 - 06-Feb-26 |
| Unknown* | 92 | $14.75 | Ordinary |
08:00:59 - 06-Feb-26 |
| Unknown* | 240 | $14.75 | Ordinary |
08:00:59 - 06-Feb-26 |
| Unknown* | 240 | $14.75 | Ordinary |
08:00:59 - 06-Feb-26 |
| Sell* | 480 | $14.75 | Ordinary |
08:00:59 - 06-Feb-26 |
| Sell* | 92 | $14.75 | Ordinary |
08:00:59 - 06-Feb-26 |
| Sell* | 100 | $14.75 | Ordinary |
08:00:59 - 06-Feb-26 |
| Sell* | 480 | $14.75 | Ordinary |
08:00:59 - 06-Feb-26 |
| Sell* | 240 | $14.75 | Ordinary |
08:00:59 - 06-Feb-26 |
| Sell* | 240 | $14.75 | Ordinary |
08:00:59 - 06-Feb-26 |
| Sell* | 480 | $14.75 | Ordinary |
08:00:59 - 06-Feb-26 |
| Sell* | 240 | $14.75 | Ordinary |
08:00:59 - 06-Feb-26 |
| Unknown* | 600 | $14.75 | Ordinary |
08:00:59 - 06-Feb-26 |
| Unknown* | 600 | $14.75 | Ordinary |
08:00:59 - 06-Feb-26 |
| Buy* | 300 | $14.75 | Ordinary |
08:00:59 - 06-Feb-26 |
| Buy* | 400 | $14.75 | Ordinary |
08:00:59 - 06-Feb-26 |
| Buy* | 1,260 | $14.74 | Ordinary |
08:00:59 - 06-Feb-26 |
| Buy* | 480 | $14.74 | Ordinary |
08:00:59 - 06-Feb-26 |
| Buy* | 600 | $14.74 | Ordinary |
08:00:59 - 06-Feb-26 |
| Buy* | 750 | $14.74 | Ordinary |
08:00:59 - 06-Feb-26 |
| Buy* | 1,260 | $14.74 | Ordinary |
08:00:59 - 06-Feb-26 |
| Buy* | 480 | $14.74 | Ordinary |
08:00:59 - 06-Feb-26 |
| Buy* | 240 | $14.74 | Ordinary |
08:00:59 - 06-Feb-26 |
| Buy* | 480 | $14.74 | Ordinary |
08:00:59 - 06-Feb-26 |
| Buy* | 240 | $14.74 | Ordinary |
08:00:59 - 06-Feb-26 |
| Buy* | 600 | $14.74 | Ordinary |
08:00:59 - 06-Feb-26 |
| Buy* | 100 | $14.74 | Ordinary |
08:00:59 - 06-Feb-26 |
| Buy* | 480 | $14.74 | Ordinary |
08:00:59 - 06-Feb-26 |
| Buy* | 480 | $14.74 | Ordinary |
08:00:59 - 06-Feb-26 |
| Buy* | 250 | $14.74 | Ordinary |
08:00:59 - 06-Feb-26 |
| Buy* | 300 | $14.74 | Ordinary |
08:00:59 - 06-Feb-26 |
| Buy* | 480 | $14.74 | Ordinary |
08:00:59 - 06-Feb-26 |
| Buy* | 240 | $14.74 | Ordinary |
08:00:59 - 06-Feb-26 |
| Buy* | 400 | $14.74 | Ordinary |
08:00:59 - 06-Feb-26 |
| Buy* | 750 | $14.73 | Ordinary |
08:00:59 - 06-Feb-26 |
| Buy* | 600 | $14.73 | Ordinary |
08:00:59 - 06-Feb-26 |
| Buy* | 240 | $14.73 | Ordinary |
08:00:59 - 06-Feb-26 |
| Buy* | 100 | $14.73 | Ordinary |
08:00:59 - 06-Feb-26 |
| Buy* | 383 | $14.73 | Ordinary |
08:00:59 - 06-Feb-26 |
| Buy* | 250 | $14.73 | Ordinary |
08:00:59 - 06-Feb-26 |
| Buy* | 300 | $14.73 | Ordinary |
08:00:59 - 06-Feb-26 |
| Buy* | 400 | $14.73 | Ordinary |
08:00:59 - 06-Feb-26 |
| Sell* | 14 | $14.725 | Ordinary |
08:00:51 - 06-Feb-26 |
| Buy* | 1 | $14.73 | Ordinary |
08:00:46 - 06-Feb-26 |
| Buy* | 15 | $14.73 | Ordinary |
08:00:08 - 06-Feb-26 |
| Buy* | 15 | $14.73 | Ordinary |
08:00:05 - 06-Feb-26 |
| Buy* | 1,000 | $14.72 | Ordinary |
08:00:05 - 06-Feb-26 |
| Buy* | 100 | $14.72 | Ordinary |
08:00:05 - 06-Feb-26 |
| Buy* | 100 | $14.72 | Ordinary |
08:00:05 - 06-Feb-26 |
| Buy* | 240 | $14.72 | Ordinary |
08:00:05 - 06-Feb-26 |
| Buy* | 100 | $14.72 | Ordinary |
08:00:05 - 06-Feb-26 |
| Buy* | 374 | $14.72 | Ordinary |
08:00:05 - 06-Feb-26 |
| Buy* | 300 | $14.72 | Ordinary |
08:00:05 - 06-Feb-26 |
| Buy* | 200 | $14.72 | Ordinary |
08:00:05 - 06-Feb-26 |
| Buy* | 400 | $14.72 | Ordinary |
08:00:05 - 06-Feb-26 |
| Buy* | 15 | $14.72 | Ordinary |
08:00:02 - 06-Feb-26 |
| Sell* | 391 | $14.71 | Ordinary |
07:59:46 - 06-Feb-26 |
| Sell* | 747 | $14.71 | Ordinary |
07:59:46 - 06-Feb-26 |
| Sell* | 433 | $14.71 | Ordinary |
07:59:46 - 06-Feb-26 |
| Sell* | 3 | $14.71 | Ordinary |
07:59:46 - 06-Feb-26 |
| Sell* | 145 | $14.71 | Ordinary |
07:59:46 - 06-Feb-26 |
| Sell* | 18 | $14.71 | Ordinary |
07:59:46 - 06-Feb-26 |
| Sell* | 10 | $14.71 | Ordinary |
07:59:46 - 06-Feb-26 |
| Sell* | 9 | $14.71 | Ordinary |
07:59:46 - 06-Feb-26 |
| Sell* | 46 | $14.71 | Ordinary |
07:59:46 - 06-Feb-26 |
| Sell* | 167 | $14.71 | Ordinary |
07:59:46 - 06-Feb-26 |
| Buy* | 20 | $14.72 | Ordinary |
07:59:44 - 06-Feb-26 |
| Buy* | 1 | $14.72 | Ordinary |
07:59:40 - 06-Feb-26 |
| Buy* | 70 | $14.72 | Ordinary |
07:59:37 - 06-Feb-26 |
| Unknown* | 288 | $14.72 | Ordinary |
07:59:23 - 06-Feb-26 |
| Unknown* | 11 | $14.72 | Ordinary |
07:59:23 - 06-Feb-26 |
| Unknown* | 5 | $14.72 | Ordinary |
07:59:23 - 06-Feb-26 |
| Sell* | 307 | $14.72 | Ordinary |
07:59:20 - 06-Feb-26 |
| Sell* | 240 | $14.72 | Ordinary |
07:59:20 - 06-Feb-26 |
| Sell* | 453 | $14.72 | Ordinary |
07:59:20 - 06-Feb-26 |
| Sell* | 5 | $14.72 | Ordinary |
07:59:18 - 06-Feb-26 |
| Sell* | 100 | $14.725 | Ordinary |
07:59:14 - 06-Feb-26 |
| Sell* | 22 | $14.72 | Ordinary |
07:58:48 - 06-Feb-26 |
| Sell* | 478 | $14.72 | Ordinary |
07:58:48 - 06-Feb-26 |
| Sell* | 2 | $14.72 | Ordinary |
07:58:47 - 06-Feb-26 |
| Buy* | 20 | $14.73 | Ordinary |
07:58:44 - 06-Feb-26 |
| Buy* | 300 | $14.72 | Ordinary |
07:58:39 - 06-Feb-26 |
| Buy* | 100 | $14.72 | Ordinary |
07:58:39 - 06-Feb-26 |
| Buy* | 1 | $14.72 | Ordinary |
07:58:38 - 06-Feb-26 |
| Buy* | 1 | $14.72 | Ordinary |
07:58:36 - 06-Feb-26 |
| Sell* | 20 | $14.71 | Ordinary |
07:58:33 - 06-Feb-26 |
| Buy* | 45 | $14.72 | Ordinary |
07:58:32 - 06-Feb-26 |
| Sell* | 50 | $14.71 | Ordinary |
07:58:32 - 06-Feb-26 |
| Sell* | 100 | $14.71 | Ordinary |
07:58:21 - 06-Feb-26 |
| Unknown* | 600 | $14.72 | Ordinary |
07:58:13 - 06-Feb-26 |
| Unknown* | 551 | $14.72 | Ordinary |
07:58:13 - 06-Feb-26 |
| Unknown* | 480 | $14.72 | Ordinary |
07:58:13 - 06-Feb-26 |
| Unknown* | 1,921 | $14.72 | Ordinary |
07:58:13 - 06-Feb-26 |
| Sell* | 198 | $14.72 | Ordinary |
07:58:13 - 06-Feb-26 |
| Sell* | 100 | $14.72 | Ordinary |
07:58:13 - 06-Feb-26 |
| Sell* | 102 | $14.72 | Ordinary |
07:58:13 - 06-Feb-26 |
| Sell* | 399 | $14.72 | Ordinary |
07:58:13 - 06-Feb-26 |
| Sell* | 760 | $14.72 | Ordinary |
07:58:13 - 06-Feb-26 |
| Sell* | 45 | $14.72 | Ordinary |
07:58:13 - 06-Feb-26 |
| Sell* | 15 | $14.72 | Ordinary |
07:58:13 - 06-Feb-26 |
| Sell* | 1 | $14.72 | Ordinary |
07:58:13 - 06-Feb-26 |
| Unknown* | 117 | $14.72 | Ordinary |
07:58:06 - 06-Feb-26 |
| Unknown* | 283 | $14.72 | Ordinary |
07:58:06 - 06-Feb-26 |
| Unknown* | 480 | $14.72 | Ordinary |
07:58:06 - 06-Feb-26 |
| Unknown* | 480 | $14.72 | Ordinary |
07:58:06 - 06-Feb-26 |
| Unknown* | 480 | $14.72 | Ordinary |
07:58:06 - 06-Feb-26 |
| Unknown* | 100 | $14.72 | Ordinary |
07:58:06 - 06-Feb-26 |
| Buy* | 46 | $14.73 | Ordinary |
07:58:00 - 06-Feb-26 |
| Sell* | 62 | $14.725 | Ordinary |
07:57:55 - 06-Feb-26 |
| Sell* | 20 | $14.72 | Ordinary |
07:57:53 - 06-Feb-26 |
| Sell* | 480 | $14.72 | Ordinary |
07:57:53 - 06-Feb-26 |
| Buy* | 100 | $14.72 | Ordinary |
07:57:44 - 06-Feb-26 |
| Buy* | 396 | $14.71 | Ordinary |
07:57:23 - 06-Feb-26 |
| Buy* | 4 | $14.71 | Ordinary |
07:57:23 - 06-Feb-26 |
| Unknown* | 600 | $14.70 | Ordinary |
07:57:22 - 06-Feb-26 |
| Unknown* | 2,329 | $14.70 | Ordinary |
07:57:22 - 06-Feb-26 |
| Buy* | 21 | $14.70 | Ordinary |
07:57:22 - 06-Feb-26 |
| Buy* | 750 | $14.70 | Ordinary |
07:57:22 - 06-Feb-26 |
| Buy* | 400 | $14.70 | Ordinary |
07:57:22 - 06-Feb-26 |
| Unknown* | 100 | $14.69 | Ordinary |
07:57:22 - 06-Feb-26 |
| Unknown* | 200 | $14.69 | Ordinary |
07:57:21 - 06-Feb-26 |
| Unknown* | 469 | $14.69 | Ordinary |
07:57:21 - 06-Feb-26 |
| Unknown* | 100 | $14.69 | Ordinary |
07:57:21 - 06-Feb-26 |
| Unknown* | 70 | $14.69 | Ordinary |
07:57:21 - 06-Feb-26 |
| Unknown* | 10 | $14.69 | Ordinary |
07:57:21 - 06-Feb-26 |
| Unknown* | 400 | $14.69 | Ordinary |
07:57:21 - 06-Feb-26 |
| Sell* | 50 | $14.69 | Ordinary |
07:57:19 - 06-Feb-26 |
| Sell* | 100 | $14.69 | Ordinary |
07:57:19 - 06-Feb-26 |
| Sell* | 240 | $14.69 | Ordinary |
07:57:19 - 06-Feb-26 |
| Sell* | 100 | $14.69 | Ordinary |
07:57:19 - 06-Feb-26 |
| Sell* | 10 | $14.69 | Ordinary |
07:57:19 - 06-Feb-26 |
| Buy* | 5 | $14.70 | Ordinary |
07:57:16 - 06-Feb-26 |
| Buy* | 199 | $14.69 | Ordinary |
07:57:04 - 06-Feb-26 |
| Buy* | 198 | $14.69 | Ordinary |
07:57:04 - 06-Feb-26 |
| Buy* | 3 | $14.69 | Ordinary |
07:57:04 - 06-Feb-26 |
| Buy* | 1 | $14.69 | Ordinary |
07:57:00 - 06-Feb-26 |
| Buy* | 12 | $14.69 | Ordinary |
07:57:00 - 06-Feb-26 |
| Sell* | 600 | $14.69 | Ordinary |
07:56:57 - 06-Feb-26 |
| Sell* | 63 | $14.69 | Ordinary |
07:56:57 - 06-Feb-26 |
| Sell* | 4 | $14.69 | Ordinary |
07:56:57 - 06-Feb-26 |
| Sell* | 5 | $14.69 | Ordinary |
07:56:57 - 06-Feb-26 |
| Sell* | 100 | $14.69 | Ordinary |
07:56:57 - 06-Feb-26 |
| Sell* | 1 | $14.69 | Ordinary |
07:56:57 - 06-Feb-26 |
| Sell* | 50 | $14.69 | Ordinary |
07:56:57 - 06-Feb-26 |
| Sell* | 10 | $14.69 | Ordinary |
07:56:57 - 06-Feb-26 |
| Sell* | 5 | $14.69 | Ordinary |
07:56:57 - 06-Feb-26 |
| Sell* | 150 | $14.69 | Ordinary |
07:56:57 - 06-Feb-26 |
| Sell* | 281 | $14.69 | Ordinary |
07:56:57 - 06-Feb-26 |
| Sell* | 118 | $14.69 | Ordinary |
07:56:57 - 06-Feb-26 |
| Buy* | 10 | $14.70 | Ordinary |
07:56:41 - 06-Feb-26 |
| Buy* | 47 | $14.70 | Ordinary |
07:56:20 - 06-Feb-26 |
| Buy* | 5 | $14.70 | Ordinary |
07:56:16 - 06-Feb-26 |
| Buy* | 54 | $14.70 | Ordinary |
07:56:08 - 06-Feb-26 |
| Sell* | 24 | $14.69 | Ordinary |
07:56:06 - 06-Feb-26 |
| Sell* | 46 | $14.69 | Ordinary |
07:56:05 - 06-Feb-26 |
| Buy* | 9 | $14.70 | Ordinary |
07:56:00 - 06-Feb-26 |
| Sell* | 100 | $14.69 | Ordinary |
07:55:55 - 06-Feb-26 |
| Buy* | 2 | $14.70 | Ordinary |
07:55:50 - 06-Feb-26 |
| Sell* | 1 | $14.69 | Ordinary |
07:55:40 - 06-Feb-26 |
| Sell* | 34 | $14.69 | Ordinary |
07:55:40 - 06-Feb-26 |
| Sell* | 480 | $14.69 | Ordinary |
07:55:40 - 06-Feb-26 |
| Sell* | 480 | $14.69 | Ordinary |
07:55:40 - 06-Feb-26 |
| Sell* | 6 | $14.69 | Ordinary |
07:55:40 - 06-Feb-26 |
| Sell* | 94 | $14.69 | Ordinary |
07:55:40 - 06-Feb-26 |
| Buy* | 149 | $14.69 | Ordinary |
07:55:40 - 06-Feb-26 |
| Buy* | 6 | $14.69 | Ordinary |
07:55:40 - 06-Feb-26 |
| Buy* | 3 | $14.69 | Ordinary |
07:55:40 - 06-Feb-26 |
| Buy* | 150 | $14.68 | Ordinary |
07:55:26 - 06-Feb-26 |
| Buy* | 168 | $14.68 | Ordinary |
07:55:26 - 06-Feb-26 |
| Buy* | 250 | $14.68 | Ordinary |
07:55:26 - 06-Feb-26 |
| Buy* | 2 | $14.68 | Ordinary |
07:55:24 - 06-Feb-26 |
| Buy* | 11 | $14.68 | Ordinary |
07:55:19 - 06-Feb-26 |
| Buy* | 220 | $14.68 | Ordinary |
07:55:13 - 06-Feb-26 |
| Unknown* | 232 | $14.68 | Ordinary |
07:55:07 - 06-Feb-26 |
| Unknown* | 100 | $14.68 | Ordinary |
07:55:07 - 06-Feb-26 |
| Unknown* | 468 | $14.68 | Ordinary |
07:55:07 - 06-Feb-26 |
| Buy* | 1 | $14.68 | Ordinary |
07:54:58 - 06-Feb-26 |
| Buy* | 10 | $14.68 | Ordinary |
07:54:57 - 06-Feb-26 |
| Buy* | 1 | $14.68 | Ordinary |
07:54:52 - 06-Feb-26 |
| Unknown* | 240 | $14.68 | Ordinary |
07:54:52 - 06-Feb-26 |
| Unknown* | 480 | $14.68 | Ordinary |
07:54:52 - 06-Feb-26 |
| Sell* | 200 | $14.68 | Ordinary |
07:54:48 - 06-Feb-26 |
| Sell* | 240 | $14.68 | Ordinary |
07:54:48 - 06-Feb-26 |
| Sell* | 480 | $14.68 | Ordinary |
07:54:48 - 06-Feb-26 |
| Sell* | 400 | $14.68 | Ordinary |
07:54:48 - 06-Feb-26 |
| Sell* | 80 | $14.68 | Ordinary |
07:54:34 - 06-Feb-26 |
| Sell* | 600 | $14.68 | Ordinary |
07:54:34 - 06-Feb-26 |
| Sell* | 240 | $14.68 | Ordinary |
07:54:34 - 06-Feb-26 |
| Sell* | 500 | $14.68 | Ordinary |
07:54:34 - 06-Feb-26 |
| Sell* | 480 | $14.68 | Ordinary |
07:54:34 - 06-Feb-26 |
| Sell* | 100 | $14.68 | Ordinary |
07:54:34 - 06-Feb-26 |
| Unknown* | 695 | $14.67 | Ordinary |
07:54:13 - 06-Feb-26 |
| Unknown* | 239 | $14.67 | Ordinary |
07:54:13 - 06-Feb-26 |
| Unknown* | 1 | $14.67 | Ordinary |
07:54:10 - 06-Feb-26 |
| Buy* | 223 | $14.67 | Ordinary |
07:54:04 - 06-Feb-26 |
| Buy* | 42 | $14.67 | Ordinary |
07:54:04 - 06-Feb-26 |
| Unknown* | 100 | $14.67 | Ordinary |
07:54:02 - 06-Feb-26 |
| Unknown* | 100 | $14.67 | Ordinary |
07:54:02 - 06-Feb-26 |
| Buy* | 60 | $14.67 | Ordinary |
07:53:51 - 06-Feb-26 |
| Buy* | 1 | $14.67 | Ordinary |
07:53:48 - 06-Feb-26 |
| Buy* | 20 | $14.67 | Ordinary |
07:53:42 - 06-Feb-26 |
| Buy* | 12 | $14.67 | Ordinary |
07:53:37 - 06-Feb-26 |
| Buy* | 1 | $14.67 | Ordinary |
07:53:26 - 06-Feb-26 |
| Unknown* | 20 | $14.67 | Ordinary |
07:53:22 - 06-Feb-26 |
| Unknown* | 66 | $14.67 | Ordinary |
07:53:22 - 06-Feb-26 |
| Unknown* | 2 | $14.67 | Ordinary |
07:53:22 - 06-Feb-26 |
| Unknown* | 10 | $14.67 | Ordinary |
07:53:22 - 06-Feb-26 |
| Unknown* | 10 | $14.67 | Ordinary |
07:53:21 - 06-Feb-26 |
| Buy* | 1 | $14.68 | Ordinary |
07:53:17 - 06-Feb-26 |
| Unknown* | 99 | $14.68 | Ordinary |
07:53:16 - 06-Feb-26 |
| Unknown* | 1 | $14.68 | Ordinary |
07:53:14 - 06-Feb-26 |
| Unknown* | 25 | $14.68 | Ordinary |
07:53:13 - 06-Feb-26 |
| Buy* | 81 | $14.68 | Ordinary |
07:53:09 - 06-Feb-26 |
| Buy* | 600 | $14.68 | Ordinary |
07:53:09 - 06-Feb-26 |
| Buy* | 480 | $14.68 | Ordinary |
07:53:09 - 06-Feb-26 |
| Buy* | 240 | $14.68 | Ordinary |
07:53:09 - 06-Feb-26 |
| Buy* | 99 | $14.68 | Ordinary |
07:53:09 - 06-Feb-26 |
| Buy* | 400 | $14.68 | Ordinary |
07:53:09 - 06-Feb-26 |
| Buy* | 1 | $14.68 | Ordinary |
07:53:08 - 06-Feb-26 |
| Sell* | 1 | $14.68 | Ordinary |
07:53:05 - 06-Feb-26 |
| Sell* | 82 | $14.68 | Ordinary |
07:53:05 - 06-Feb-26 |
| Sell* | 548 | $14.68 | Ordinary |
07:53:05 - 06-Feb-26 |
| Sell* | 50 | $14.68 | Ordinary |
07:53:05 - 06-Feb-26 |
| Sell* | 1 | $14.68 | Ordinary |
07:53:05 - 06-Feb-26 |
| Sell* | 10 | $14.68 | Ordinary |
07:53:05 - 06-Feb-26 |
| Sell* | 10 | $14.68 | Ordinary |
07:53:05 - 06-Feb-26 |
| Sell* | 387 | $14.68 | Ordinary |
07:53:05 - 06-Feb-26 |
| Sell* | 21 | $14.68 | Ordinary |
07:53:05 - 06-Feb-26 |
| Sell* | 13 | $14.68 | Ordinary |
07:53:05 - 06-Feb-26 |
| Sell* | 10 | $14.68 | Ordinary |
07:53:04 - 06-Feb-26 |
| Sell* | 5 | $14.68 | Ordinary |
07:53:00 - 06-Feb-26 |
| Sell* | 20 | $14.68 | Ordinary |
07:52:55 - 06-Feb-26 |
| Sell* | 1 | $14.68 | Ordinary |
07:52:55 - 06-Feb-26 |
| Sell* | 2 | $14.68 | Ordinary |
07:52:55 - 06-Feb-26 |
| Sell* | 1 | $14.68 | Ordinary |
07:52:55 - 06-Feb-26 |
| Sell* | 1 | $14.68 | Ordinary |
07:52:55 - 06-Feb-26 |
| Sell* | 10 | $14.68 | Ordinary |
07:52:55 - 06-Feb-26 |
| Sell* | 1 | $14.68 | Ordinary |
07:52:55 - 06-Feb-26 |
| Sell* | 1 | $14.68 | Ordinary |
07:52:55 - 06-Feb-26 |
| Unknown* | 20 | $14.69 | Ordinary |
07:52:52 - 06-Feb-26 |
| Unknown* | 1 | $14.69 | Ordinary |
07:52:52 - 06-Feb-26 |
| Unknown* | 20 | $14.69 | Ordinary |
07:52:52 - 06-Feb-26 |
| Buy* | 10 | $14.70 | Ordinary |
07:52:44 - 06-Feb-26 |
| Unknown* | 480 | $14.70 | Ordinary |
07:52:41 - 06-Feb-26 |
| Sell* | 480 | $14.70 | Ordinary |
07:52:41 - 06-Feb-26 |
| Sell* | 480 | $14.70 | Ordinary |
07:52:41 - 06-Feb-26 |
| Sell* | 100 | $14.70 | Ordinary |
07:52:41 - 06-Feb-26 |
| Buy* | 15 | $14.70 | Ordinary |
07:52:41 - 06-Feb-26 |
| Buy* | 112 | $14.70 | Ordinary |
07:52:41 - 06-Feb-26 |
| Buy* | 5 | $14.70 | Ordinary |
07:52:41 - 06-Feb-26 |
| Buy* | 3 | $14.70 | Ordinary |
07:52:34 - 06-Feb-26 |
| Unknown* | 20 | $14.70 | Ordinary |
07:52:33 - 06-Feb-26 |
| Unknown* | 10 | $14.70 | Ordinary |
07:52:33 - 06-Feb-26 |
| Unknown* | 1 | $14.70 | Ordinary |
07:52:33 - 06-Feb-26 |
| Unknown* | 10 | $14.70 | Ordinary |
07:52:33 - 06-Feb-26 |
| Sell* | 1 | $14.70 | Ordinary |
07:52:33 - 06-Feb-26 |
| Sell* | 1 | $14.70 | Ordinary |
07:52:33 - 06-Feb-26 |
| Sell* | 1 | $14.70 | Ordinary |
07:52:33 - 06-Feb-26 |
| Sell* | 2 | $14.70 | Ordinary |
07:52:33 - 06-Feb-26 |
| Sell* | 26 | $14.70 | Ordinary |
07:52:33 - 06-Feb-26 |
| Sell* | 8 | $14.70 | Ordinary |
07:52:33 - 06-Feb-26 |
| Sell* | 1 | $14.70 | Ordinary |
07:52:33 - 06-Feb-26 |
| Sell* | 5 | $14.70 | Ordinary |
07:52:33 - 06-Feb-26 |
| Sell* | 4 | $14.70 | Ordinary |
07:52:33 - 06-Feb-26 |
| Sell* | 1 | $14.70 | Ordinary |
07:52:33 - 06-Feb-26 |
| Sell* | 82 | $14.71 | Ordinary |
07:52:33 - 06-Feb-26 |
| Sell* | 5 | $14.71 | Ordinary |
07:52:33 - 06-Feb-26 |
| Sell* | 240 | $14.71 | Ordinary |
07:52:33 - 06-Feb-26 |
| Sell* | 240 | $14.71 | Ordinary |
07:52:33 - 06-Feb-26 |
| Sell* | 480 | $14.71 | Ordinary |
07:52:33 - 06-Feb-26 |
| Sell* | 44 | $14.71 | Ordinary |
07:52:33 - 06-Feb-26 |
| Sell* | 6 | $14.71 | Ordinary |
07:52:33 - 06-Feb-26 |
| Sell* | 10 | $14.71 | Ordinary |
07:52:33 - 06-Feb-26 |
| Sell* | 250 | $14.71 | Ordinary |
07:52:33 - 06-Feb-26 |
| Sell* | 240 | $14.71 | Ordinary |
07:52:33 - 06-Feb-26 |
| Sell* | 5 | $14.71 | Ordinary |
07:52:33 - 06-Feb-26 |
| Sell* | 1 | $14.71 | Ordinary |
07:52:33 - 06-Feb-26 |
| Unknown* | 200 | $14.72 | Ordinary |
07:52:33 - 06-Feb-26 |
| Unknown* | 1 | $14.72 | Ordinary |
07:52:33 - 06-Feb-26 |
| Unknown* | 10 | $14.72 | Ordinary |
07:52:33 - 06-Feb-26 |
| Unknown* | 2 | $14.72 | Ordinary |
07:52:33 - 06-Feb-26 |
| Sell* | 82 | $14.72 | Ordinary |
07:52:33 - 06-Feb-26 |
| Sell* | 1 | $14.72 | Ordinary |
07:52:33 - 06-Feb-26 |
| Sell* | 400 | $14.72 | Ordinary |
07:52:33 - 06-Feb-26 |
| Sell* | 233 | $14.72 | Ordinary |
07:52:33 - 06-Feb-26 |
| Sell* | 362 | $14.72 | Ordinary |
07:52:33 - 06-Feb-26 |
| Unknown* | 18 | $14.73 | Ordinary |
07:52:33 - 06-Feb-26 |
| Sell* | 17 | $14.73 | Ordinary |
07:52:33 - 06-Feb-26 |
| Sell* | 565 | $14.73 | Ordinary |
07:52:33 - 06-Feb-26 |
| Sell* | 1 | $14.73 | Ordinary |
07:52:33 - 06-Feb-26 |
| Sell* | 630 | $14.73 | Ordinary |
07:52:33 - 06-Feb-26 |
| Sell* | 630 | $14.73 | Ordinary |
07:52:33 - 06-Feb-26 |
| Sell* | 5 | $14.73 | Ordinary |
07:52:33 - 06-Feb-26 |
| Sell* | 25 | $14.73 | Ordinary |
07:52:33 - 06-Feb-26 |
| Sell* | 400 | $14.73 | Ordinary |
07:52:33 - 06-Feb-26 |
| Buy* | 20 | $14.74 | Ordinary |
07:52:28 - 06-Feb-26 |
| Unknown* | 1 | $14.735 | Ordinary |
07:52:27 - 06-Feb-26 |
| Sell* | 3 | $14.73 | Ordinary |
07:52:20 - 06-Feb-26 |
| Sell* | 5 | $14.73 | Ordinary |
07:52:06 - 06-Feb-26 |
| Sell* | 106 | $14.73 | Ordinary |
07:52:06 - 06-Feb-26 |
| Sell* | 240 | $14.73 | Ordinary |
07:52:06 - 06-Feb-26 |
| Sell* | 480 | $14.73 | Ordinary |
07:52:06 - 06-Feb-26 |
| Sell* | 79 | $14.73 | Ordinary |
07:52:06 - 06-Feb-26 |
| Sell* | 21 | $14.73 | Ordinary |
07:52:05 - 06-Feb-26 |
| Buy* | 10 | $14.73 | Ordinary |
07:51:54 - 06-Feb-26 |
| Unknown* | 25 | $14.735 | Ordinary |
07:51:43 - 06-Feb-26 |
| Unknown* | 500 | $14.73 | Ordinary |
07:51:32 - 06-Feb-26 |
| Unknown* | 100 | $14.73 | Ordinary |
07:51:32 - 06-Feb-26 |
| Unknown* | 283 | $14.73 | Ordinary |
07:51:32 - 06-Feb-26 |
| Buy* | 1 | $14.73 | Ordinary |
07:51:31 - 06-Feb-26 |
| Sell* | 6 | $14.72 | Ordinary |
07:51:25 - 06-Feb-26 |
| Sell* | 1 | $14.72 | Ordinary |
07:51:25 - 06-Feb-26 |
| Unknown* | 6 | $14.72 | Ordinary |
07:51:16 - 06-Feb-26 |
| Unknown* | 4 | $14.72 | Ordinary |
07:51:16 - 06-Feb-26 |
| Buy* | 236 | $14.72 | Ordinary |
07:51:14 - 06-Feb-26 |
| Buy* | 264 | $14.72 | Ordinary |
07:51:14 - 06-Feb-26 |
| Buy* | 100 | $14.72 | Ordinary |
07:51:14 - 06-Feb-26 |
| Unknown* | 111 | $14.72 | Ordinary |
07:51:06 - 06-Feb-26 |
| Unknown* | 5 | $14.72 | Ordinary |
07:51:06 - 06-Feb-26 |
| Sell* | 4 | $14.72 | Ordinary |
07:51:05 - 06-Feb-26 |
| Sell* | 200 | $14.72 | Ordinary |
07:51:03 - 06-Feb-26 |
| Sell* | 240 | $14.72 | Ordinary |
07:51:03 - 06-Feb-26 |
| Sell* | 480 | $14.72 | Ordinary |
07:51:03 - 06-Feb-26 |
| Sell* | 100 | $14.72 | Ordinary |
07:51:03 - 06-Feb-26 |
| Sell* | 500 | $14.72 | Ordinary |
07:51:03 - 06-Feb-26 |
| Sell* | 480 | $14.72 | Ordinary |
07:51:03 - 06-Feb-26 |
| Buy* | 100 | $14.729 | Ordinary |
07:51:00 - 06-Feb-26 |
| Sell* | 100 | $14.72 | Ordinary |
07:50:57 - 06-Feb-26 |
| Sell* | 20 | $14.72 | Ordinary |
07:50:55 - 06-Feb-26 |
| Sell* | 20 | $14.72 | Ordinary |
07:50:54 - 06-Feb-26 |
| Sell* | 20 | $14.72 | Ordinary |
07:50:54 - 06-Feb-26 |
| Sell* | 15 | $14.72 | Ordinary |
07:50:53 - 06-Feb-26 |
| Buy* | 1 | $14.73 | Ordinary |
07:50:53 - 06-Feb-26 |
| Sell* | 15 | $14.72 | Ordinary |
07:50:53 - 06-Feb-26 |
| Sell* | 15 | $14.72 | Ordinary |
07:50:52 - 06-Feb-26 |
| Sell* | 15 | $14.72 | Ordinary |
07:50:52 - 06-Feb-26 |
| Sell* | 15 | $14.72 | Ordinary |
07:50:51 - 06-Feb-26 |
| Sell* | 15 | $14.72 | Ordinary |
07:50:50 - 06-Feb-26 |
| Sell* | 15 | $14.72 | Ordinary |
07:50:50 - 06-Feb-26 |
| Buy* | 33 | $14.73 | Ordinary |
07:50:48 - 06-Feb-26 |
| Buy* | 59 | $14.73 | Ordinary |
07:50:48 - 06-Feb-26 |
| Buy* | 10 | $14.73 | Ordinary |
07:50:48 - 06-Feb-26 |
| Buy* | 33 | $14.73 | Ordinary |
07:50:48 - 06-Feb-26 |
| Buy* | 59 | $14.73 | Ordinary |
07:50:48 - 06-Feb-26 |
| Buy* | 1 | $14.73 | Ordinary |
07:50:48 - 06-Feb-26 |
| Unknown* | 10 | $14.73 | Ordinary |
07:50:47 - 06-Feb-26 |
| Sell* | 15 | $14.73 | Ordinary |
07:50:46 - 06-Feb-26 |
| Sell* | 15 | $14.73 | Ordinary |
07:50:46 - 06-Feb-26 |
| Buy* | 2 | $14.74 | Ordinary |
07:50:42 - 06-Feb-26 |
| Buy* | 197 | $14.73 | Ordinary |
07:50:41 - 06-Feb-26 |
| Buy* | 240 | $14.73 | Ordinary |
07:50:41 - 06-Feb-26 |
| Buy* | 100 | $14.73 | Ordinary |
07:50:41 - 06-Feb-26 |
| Buy* | 421 | $14.73 | Ordinary |
07:50:41 - 06-Feb-26 |
| Buy* | 9 | $14.73 | Ordinary |
07:50:41 - 06-Feb-26 |
| Buy* | 10 | $14.73 | Ordinary |
07:50:41 - 06-Feb-26 |
| Buy* | 40 | $14.73 | Ordinary |
07:50:41 - 06-Feb-26 |
| Sell* | 300 | $14.74 | Ordinary |
07:50:36 - 06-Feb-26 |
| Sell* | 1 | $14.74 | Ordinary |
07:50:36 - 06-Feb-26 |
| Sell* | 10 | $14.74 | Ordinary |
07:50:36 - 06-Feb-26 |
| Sell* | 5 | $14.745 | Ordinary |
07:50:30 - 06-Feb-26 |
| Buy* | 100 | $14.75 | Ordinary |
07:50:15 - 06-Feb-26 |
| Buy* | 50 | $14.75 | Ordinary |
07:50:15 - 06-Feb-26 |
| Buy* | 31 | $14.75 | Ordinary |
07:50:15 - 06-Feb-26 |
| Buy* | 20 | $14.76 | Ordinary |
07:50:08 - 06-Feb-26 |
| Unknown* | 1 | $14.76 | Ordinary |
07:50:03 - 06-Feb-26 |
| Buy* | 3 | $14.76 | Ordinary |
07:49:59 - 06-Feb-26 |
| Buy* | 46 | $14.76 | Ordinary |
07:49:57 - 06-Feb-26 |
| Buy* | 76 | $14.76 | Ordinary |
07:49:56 - 06-Feb-26 |
| Buy* | 240 | $14.76 | Ordinary |
07:49:56 - 06-Feb-26 |
| Buy* | 240 | $14.76 | Ordinary |
07:49:56 - 06-Feb-26 |
| Sell* | 500 | $14.76 | Ordinary |
07:49:56 - 06-Feb-26 |
| Sell* | 600 | $14.76 | Ordinary |
07:49:56 - 06-Feb-26 |
| Sell* | 240 | $14.76 | Ordinary |
07:49:56 - 06-Feb-26 |
| Sell* | 49 | $14.76 | Ordinary |
07:49:56 - 06-Feb-26 |
| Sell* | 240 | $14.76 | Ordinary |
07:49:56 - 06-Feb-26 |
| Unknown* | 380 | $14.76 | Ordinary |
07:49:56 - 06-Feb-26 |
| Unknown* | 240 | $14.76 | Ordinary |
07:49:56 - 06-Feb-26 |
| Unknown* | 480 | $14.76 | Ordinary |
07:49:56 - 06-Feb-26 |
| Buy* | 5 | $14.77 | Ordinary |
07:49:55 - 06-Feb-26 |
| Buy* | 100 | $14.76 | Ordinary |
07:49:51 - 06-Feb-26 |
| Buy* | 25 | $14.76 | Ordinary |
07:49:51 - 06-Feb-26 |
| Buy* | 20 | $14.76 | Ordinary |
07:49:47 - 06-Feb-26 |
| Buy* | 8 | $14.76 | Ordinary |
07:49:47 - 06-Feb-26 |
| Buy* | 1 | $14.76 | Ordinary |
07:49:36 - 06-Feb-26 |
| Buy* | 28 | $14.76 | Ordinary |
07:49:33 - 06-Feb-26 |
| Sell* | 4 | $14.75 | Ordinary |
07:49:27 - 06-Feb-26 |
| Buy* | 30 | $14.76 | Ordinary |
07:49:24 - 06-Feb-26 |
| Sell* | 20 | $14.75 | Ordinary |
07:49:15 - 06-Feb-26 |
| Buy* | 1 | $14.76 | Ordinary |
07:49:07 - 06-Feb-26 |
| Sell* | 151 | $14.76 | Ordinary |
07:49:05 - 06-Feb-26 |
| Unknown* | 90 | $14.76 | Ordinary |
07:49:02 - 06-Feb-26 |
| Unknown* | 10 | $14.76 | Ordinary |
07:49:02 - 06-Feb-26 |
| Unknown* | 45 | $14.76 | Ordinary |
07:49:02 - 06-Feb-26 |
| Buy* | 8 | $14.76 | Ordinary |
07:49:01 - 06-Feb-26 |
| Buy* | 12 | $14.76 | Ordinary |
07:49:01 - 06-Feb-26 |
| Buy* | 84 | $14.76 | Ordinary |
07:49:01 - 06-Feb-26 |
| Buy* | 240 | $14.76 | Ordinary |
07:49:01 - 06-Feb-26 |
| Buy* | 480 | $14.76 | Ordinary |
07:49:01 - 06-Feb-26 |
| Buy* | 480 | $14.76 | Ordinary |
07:49:01 - 06-Feb-26 |
| Buy* | 500 | $14.76 | Ordinary |
07:49:01 - 06-Feb-26 |
| Buy* | 216 | $14.76 | Ordinary |
07:49:01 - 06-Feb-26 |
| Buy* | 24 | $14.76 | Ordinary |
07:48:52 - 06-Feb-26 |
| Buy* | 240 | $14.76 | Ordinary |
07:48:52 - 06-Feb-26 |
| Buy* | 100 | $14.76 | Ordinary |
07:48:52 - 06-Feb-26 |
| Buy* | 96 | $14.76 | Ordinary |
07:48:52 - 06-Feb-26 |
| Unknown* | 500 | $14.76 | Ordinary |
07:48:42 - 06-Feb-26 |
| Unknown* | 3,495 | $14.76 | Ordinary |
07:48:42 - 06-Feb-26 |
| Sell* | 300 | $14.76 | Ordinary |
07:48:42 - 06-Feb-26 |
| Sell* | 400 | $14.76 | Ordinary |
07:48:42 - 06-Feb-26 |
| Sell* | 205 | $14.76 | Ordinary |
07:48:42 - 06-Feb-26 |
| Sell* | 600 | $14.76 | Ordinary |
07:48:42 - 06-Feb-26 |
| Sell* | 500 | $14.76 | Ordinary |
07:48:42 - 06-Feb-26 |
| Sell* | 100 | $14.76 | Ordinary |
07:48:42 - 06-Feb-26 |
| Sell* | 240 | $14.76 | Ordinary |
07:48:42 - 06-Feb-26 |
| Sell* | 240 | $14.76 | Ordinary |
07:48:42 - 06-Feb-26 |
| Sell* | 240 | $14.76 | Ordinary |
07:48:42 - 06-Feb-26 |
| Buy* | 24 | $14.77 | Ordinary |
07:48:42 - 06-Feb-26 |
| Buy* | 4 | $14.77 | Ordinary |
07:48:42 - 06-Feb-26 |
| Buy* | 338 | $14.77 | Ordinary |
07:48:42 - 06-Feb-26 |
| Sell* | 40 | $14.76 | Ordinary |
07:48:31 - 06-Feb-26 |
| Sell* | 50 | $14.76 | Ordinary |
07:48:31 - 06-Feb-26 |
| Unknown* | 6 | $14.76 | Ordinary |
07:48:30 - 06-Feb-26 |
| Unknown* | 71 | $14.76 | Ordinary |
07:48:30 - 06-Feb-26 |
| Unknown* | 20 | $14.76 | Ordinary |
07:48:29 - 06-Feb-26 |
| Unknown* | 1 | $14.76 | Ordinary |
07:48:28 - 06-Feb-26 |
| Unknown* | 1 | $14.76 | Ordinary |
07:48:27 - 06-Feb-26 |
| Unknown* | 140 | $14.76 | Ordinary |
07:48:26 - 06-Feb-26 |
| Buy* | 1 | $14.76 | Ordinary |
07:48:23 - 06-Feb-26 |
| Unknown* | 5 | $14.76 | Ordinary |
07:48:20 - 06-Feb-26 |
| Unknown* | 150 | $14.76 | Ordinary |
07:48:20 - 06-Feb-26 |
| Unknown* | 2 | $14.76 | Ordinary |
07:48:20 - 06-Feb-26 |
| Unknown* | 463 | $14.76 | Ordinary |
07:48:20 - 06-Feb-26 |
| Unknown* | 480 | $14.76 | Ordinary |
07:48:20 - 06-Feb-26 |
| Unknown* | 240 | $14.76 | Ordinary |
07:48:20 - 06-Feb-26 |
| Unknown* | 78 | $14.76 | Ordinary |
07:48:20 - 06-Feb-26 |
| Sell* | 10 | $14.76 | Ordinary |
07:48:20 - 06-Feb-26 |
| Sell* | 400 | $14.76 | Ordinary |
07:48:20 - 06-Feb-26 |
| Unknown* | 1 | $14.765 | Ordinary |
07:48:17 - 06-Feb-26 |
| Unknown* | 1 | $14.765 | Ordinary |
07:48:14 - 06-Feb-26 |
| Unknown* | 9 | $14.765 | Ordinary |
07:48:12 - 06-Feb-26 |
| Unknown* | 4 | $14.765 | Ordinary |
07:48:11 - 06-Feb-26 |
| Buy* | 5 | $14.77 | Ordinary |
07:47:55 - 06-Feb-26 |
| Buy* | 2 | $14.77 | Ordinary |
07:47:52 - 06-Feb-26 |
| Sell* | 169 | $14.77 | Ordinary |
07:47:42 - 06-Feb-26 |
| Sell* | 100 | $14.77 | Ordinary |
07:47:42 - 06-Feb-26 |
| Sell* | 499 | $14.77 | Ordinary |
07:47:42 - 06-Feb-26 |
| Sell* | 400 | $14.77 | Ordinary |
07:47:42 - 06-Feb-26 |
| Sell* | 200 | $14.77 | Ordinary |
07:47:42 - 06-Feb-26 |
| Sell* | 1 | $14.77 | Ordinary |
07:47:39 - 06-Feb-26 |
| Sell* | 22 | $14.76 | Ordinary |
07:47:28 - 06-Feb-26 |
| Buy* | 100 | $14.76 | Ordinary |
07:47:24 - 06-Feb-26 |
| Buy* | 240 | $14.76 | Ordinary |
07:47:24 - 06-Feb-26 |
| Buy* | 91 | $14.76 | Ordinary |
07:47:24 - 06-Feb-26 |
| Buy* | 100 | $14.76 | Ordinary |
07:47:24 - 06-Feb-26 |
| Buy* | 250 | $14.76 | Ordinary |
07:47:24 - 06-Feb-26 |
| Buy* | 600 | $14.75 | Ordinary |
07:47:23 - 06-Feb-26 |
| Buy* | 600 | $14.75 | Ordinary |
07:47:23 - 06-Feb-26 |
| Buy* | 110 | $14.75 | Ordinary |
07:47:23 - 06-Feb-26 |
| Buy* | 390 | $14.75 | Ordinary |
07:47:23 - 06-Feb-26 |
| Buy* | 98 | $14.75 | Ordinary |
07:47:23 - 06-Feb-26 |
| Buy* | 51 | $14.75 | Ordinary |
07:47:23 - 06-Feb-26 |
| Buy* | 100 | $14.75 | Ordinary |
07:47:23 - 06-Feb-26 |
| Buy* | 240 | $14.75 | Ordinary |
07:47:23 - 06-Feb-26 |
| Buy* | 480 | $14.75 | Ordinary |
07:47:23 - 06-Feb-26 |
| Buy* | 600 | $14.75 | Ordinary |
07:47:23 - 06-Feb-26 |
| Buy* | 4,978 | $14.75 | Ordinary |
07:47:23 - 06-Feb-26 |
| Buy* | 400 | $14.75 | Ordinary |
07:47:23 - 06-Feb-26 |
| Buy* | 4 | $14.75 | Ordinary |
07:47:20 - 06-Feb-26 |
| Buy* | 5 | $14.75 | Ordinary |
07:47:14 - 06-Feb-26 |
| Buy* | 10 | $14.75 | Ordinary |
07:47:12 - 06-Feb-26 |
| Sell* | 50 | $14.74 | Ordinary |
07:47:00 - 06-Feb-26 |
| Buy* | 3 | $14.75 | Ordinary |
07:46:56 - 06-Feb-26 |
| Unknown* | 480 | $14.75 | Ordinary |
07:46:52 - 06-Feb-26 |
| Unknown* | 202 | $14.75 | Ordinary |
07:46:52 - 06-Feb-26 |
| Unknown* | 13 | $14.75 | Ordinary |
07:46:49 - 06-Feb-26 |
| Sell* | 1 | $14.75 | Ordinary |
07:46:45 - 06-Feb-26 |
| Unknown* | 100 | $14.76 | Ordinary |
07:46:39 - 06-Feb-26 |
| Unknown* | 240 | $14.76 | Ordinary |
07:46:39 - 06-Feb-26 |
| Unknown* | 5 | $14.76 | Ordinary |
07:46:39 - 06-Feb-26 |
| Unknown* | 37 | $14.76 | Ordinary |
07:46:39 - 06-Feb-26 |
| Sell* | 195 | $14.76 | Ordinary |
07:46:39 - 06-Feb-26 |
| Sell* | 10 | $14.76 | Ordinary |
07:46:39 - 06-Feb-26 |
| Sell* | 199 | $14.76 | Ordinary |
07:46:39 - 06-Feb-26 |
| Sell* | 10 | $14.76 | Ordinary |
07:46:39 - 06-Feb-26 |
| Sell* | 5 | $14.76 | Ordinary |
07:46:39 - 06-Feb-26 |
| Sell* | 6 | $14.76 | Ordinary |
07:46:39 - 06-Feb-26 |
| Buy* | 20 | $14.77 | Ordinary |
07:46:34 - 06-Feb-26 |
| Unknown* | 2 | $14.77 | Ordinary |
07:46:25 - 06-Feb-26 |
| Unknown* | 5 | $14.77 | Ordinary |
07:46:24 - 06-Feb-26 |
| Buy* | 50 | $14.77 | Ordinary |
07:46:22 - 06-Feb-26 |
| Sell* | 130 | $14.77 | Ordinary |
07:46:21 - 06-Feb-26 |
| Sell* | 1 | $14.77 | Ordinary |
07:46:21 - 06-Feb-26 |
| Sell* | 1 | $14.77 | Ordinary |
07:46:21 - 06-Feb-26 |
| Sell* | 43 | $14.77 | Ordinary |
07:46:21 - 06-Feb-26 |
| Sell* | 6 | $14.77 | Ordinary |
07:46:20 - 06-Feb-26 |
| Sell* | 7 | $14.77 | Ordinary |
07:46:20 - 06-Feb-26 |
| Sell* | 92 | $14.77 | Ordinary |
07:46:18 - 06-Feb-26 |
| Sell* | 10 | $14.77 | Ordinary |
07:46:18 - 06-Feb-26 |
| Sell* | 128 | $14.77 | Ordinary |
07:46:18 - 06-Feb-26 |
| Sell* | 10 | $14.77 | Ordinary |
07:46:18 - 06-Feb-26 |
| Unknown* | 600 | $14.78 | Ordinary |
07:46:17 - 06-Feb-26 |
| Unknown* | 100 | $14.78 | Ordinary |
07:46:17 - 06-Feb-26 |
| Unknown* | 103 | $14.78 | Ordinary |
07:46:17 - 06-Feb-26 |
| Sell* | 19 | $14.78 | Ordinary |
07:46:17 - 06-Feb-26 |
| Sell* | 402 | $14.78 | Ordinary |
07:46:17 - 06-Feb-26 |
| Sell* | 98 | $14.78 | Ordinary |
07:46:17 - 06-Feb-26 |
| Sell* | 500 | $14.78 | Ordinary |
07:46:17 - 06-Feb-26 |
| Sell* | 3 | $14.78 | Ordinary |
07:46:17 - 06-Feb-26 |
| Sell* | 400 | $14.78 | Ordinary |
07:46:17 - 06-Feb-26 |
| Unknown* | 20 | $14.785 | Ordinary |
07:46:15 - 06-Feb-26 |
| Buy* | 25 | $14.79 | Ordinary |
07:46:11 - 06-Feb-26 |
| Buy* | 24 | $14.79 | Ordinary |
07:46:00 - 06-Feb-26 |
| Buy* | 5 | $14.79 | Ordinary |
07:45:54 - 06-Feb-26 |
| Unknown* | 54 | $14.79 | Ordinary |
07:45:52 - 06-Feb-26 |
| Unknown* | 99 | $14.79 | Ordinary |
07:45:52 - 06-Feb-26 |
| Unknown* | 97 | $14.79 | Ordinary |
07:45:52 - 06-Feb-26 |
| Buy* | 750 | $14.79 | Ordinary |
07:45:51 - 06-Feb-26 |
| Buy* | 100 | $14.79 | Ordinary |
07:45:51 - 06-Feb-26 |
| Buy* | 100 | $14.79 | Ordinary |
07:45:51 - 06-Feb-26 |
| Buy* | 99 | $14.79 | Ordinary |
07:45:51 - 06-Feb-26 |
| Buy* | 240 | $14.79 | Ordinary |
07:45:51 - 06-Feb-26 |
| Buy* | 365 | $14.79 | Ordinary |
07:45:51 - 06-Feb-26 |
| Buy* | 250 | $14.79 | Ordinary |
07:45:51 - 06-Feb-26 |
| Buy* | 400 | $14.79 | Ordinary |
07:45:51 - 06-Feb-26 |
| Buy* | 100 | $14.79 | Ordinary |
07:45:48 - 06-Feb-26 |
| Buy* | 5 | $14.79 | Ordinary |
07:45:46 - 06-Feb-26 |
| Buy* | 5 | $14.79 | Ordinary |
07:45:45 - 06-Feb-26 |
| Buy* | 5 | $14.79 | Ordinary |
07:45:37 - 06-Feb-26 |
| Unknown* | 400 | $14.79 | Ordinary |
07:45:36 - 06-Feb-26 |
| Sell* | 500 | $14.79 | Ordinary |
07:45:36 - 06-Feb-26 |
| Sell* | 100 | $14.79 | Ordinary |
07:45:36 - 06-Feb-26 |
| Sell* | 100 | $14.79 | Ordinary |
07:45:36 - 06-Feb-26 |
| Sell* | 240 | $14.79 | Ordinary |
07:45:36 - 06-Feb-26 |
| Sell* | 480 | $14.79 | Ordinary |
07:45:36 - 06-Feb-26 |
| Unknown* | 400 | $14.79 | Ordinary |
07:45:34 - 06-Feb-26 |
| Buy* | 100 | $14.79 | Ordinary |
07:45:34 - 06-Feb-26 |
| Buy* | 1 | $14.79 | Ordinary |
07:45:25 - 06-Feb-26 |
| Sell* | 115 | $14.78 | Ordinary |
07:45:23 - 06-Feb-26 |
| Sell* | 240 | $14.78 | Ordinary |
07:45:23 - 06-Feb-26 |
| Sell* | 145 | $14.78 | Ordinary |
07:45:23 - 06-Feb-26 |
| Buy* | 1 | $14.79 | Ordinary |
07:45:22 - 06-Feb-26 |
| Sell* | 250 | $14.78 | Ordinary |
07:45:18 - 06-Feb-26 |
| Sell* | 51 | $14.79 | Ordinary |
07:45:15 - 06-Feb-26 |
| Sell* | 480 | $14.79 | Ordinary |
07:45:15 - 06-Feb-26 |
| Sell* | 240 | $14.79 | Ordinary |
07:45:15 - 06-Feb-26 |
| Sell* | 100 | $14.79 | Ordinary |
07:45:15 - 06-Feb-26 |
| Sell* | 100 | $14.79 | Ordinary |
07:45:15 - 06-Feb-26 |
| Unknown* | 600 | $14.79 | Ordinary |
07:45:15 - 06-Feb-26 |
| Unknown* | 91 | $14.79 | Ordinary |
07:45:15 - 06-Feb-26 |
| Buy* | 327 | $14.79 | Ordinary |
07:45:15 - 06-Feb-26 |
| Buy* | 73 | $14.79 | Ordinary |
07:45:15 - 06-Feb-26 |
| Buy* | 9 | $14.79 | Ordinary |
07:44:49 - 06-Feb-26 |
| Sell* | 85 | $14.78 | Ordinary |
07:44:46 - 06-Feb-26 |
| Unknown* | 68 | $14.78 | Ordinary |
07:44:34 - 06-Feb-26 |
| Unknown* | 423 | $14.78 | Ordinary |
07:44:34 - 06-Feb-26 |
| Unknown* | 2 | $14.78 | Ordinary |
07:44:34 - 06-Feb-26 |
| Sell* | 4 | $14.77 | Ordinary |
07:44:32 - 06-Feb-26 |
| Buy* | 2 | $14.78 | Ordinary |
07:44:29 - 06-Feb-26 |
| Buy* | 2 | $14.78 | Ordinary |
07:44:22 - 06-Feb-26 |
| Buy* | 1 | $14.78 | Ordinary |
07:44:22 - 06-Feb-26 |
| Buy* | 50 | $14.78 | Ordinary |
07:44:21 - 06-Feb-26 |
| Unknown* | 112 | $14.78 | Ordinary |
07:44:20 - 06-Feb-26 |
| Unknown* | 250 | $14.78 | Ordinary |
07:44:20 - 06-Feb-26 |
| Sell* | 700 | $14.79 | Ordinary |
07:44:19 - 06-Feb-26 |
| Sell* | 400 | $14.79 | Ordinary |
07:44:19 - 06-Feb-26 |
| Sell* | 50 | $14.79 | Ordinary |
07:44:19 - 06-Feb-26 |
| Sell* | 4 | $14.79 | Ordinary |
07:44:19 - 06-Feb-26 |
| Sell* | 100 | $14.79 | Ordinary |
07:44:19 - 06-Feb-26 |
| Unknown* | 7 | $14.795 | Ordinary |
07:44:19 - 06-Feb-26 |
| Buy* | 300 | $14.80 | Ordinary |
07:44:05 - 06-Feb-26 |
| Buy* | 88 | $14.80 | Ordinary |
07:43:59 - 06-Feb-26 |
| Buy* | 78 | $14.80 | Ordinary |
07:43:59 - 06-Feb-26 |
| Buy* | 81 | $14.80 | Ordinary |
07:43:59 - 06-Feb-26 |
| Buy* | 93 | $14.80 | Ordinary |
07:43:59 - 06-Feb-26 |
| Buy* | 32 | $14.80 | Ordinary |
07:43:59 - 06-Feb-26 |
| Buy* | 1 | $14.80 | Ordinary |
07:43:54 - 06-Feb-26 |
| Buy* | 1 | $14.80 | Ordinary |
07:43:50 - 06-Feb-26 |
| Sell* | 750 | $14.79 | Ordinary |
07:43:49 - 06-Feb-26 |
| Sell* | 1,000 | $14.80 | Ordinary |
07:43:49 - 06-Feb-26 |
| Sell* | 600 | $14.80 | Ordinary |
07:43:49 - 06-Feb-26 |
| Sell* | 100 | $14.80 | Ordinary |
07:43:49 - 06-Feb-26 |
| Sell* | 200 | $14.80 | Ordinary |
07:43:49 - 06-Feb-26 |
| Sell* | 240 | $14.80 | Ordinary |
07:43:49 - 06-Feb-26 |
| Sell* | 420 | $14.80 | Ordinary |
07:43:49 - 06-Feb-26 |
| Sell* | 400 | $14.80 | Ordinary |
07:43:49 - 06-Feb-26 |
| Sell* | 60 | $14.80 | Ordinary |
07:43:46 - 06-Feb-26 |
| Sell* | 240 | $14.80 | Ordinary |
07:43:46 - 06-Feb-26 |
| Buy* | 99 | $14.81 | Ordinary |
07:43:43 - 06-Feb-26 |
| Buy* | 1 | $14.81 | Ordinary |
07:43:43 - 06-Feb-26 |
| Buy* | 155 | $14.80 | Ordinary |
07:43:39 - 06-Feb-26 |
| Buy* | 240 | $14.80 | Ordinary |
07:43:39 - 06-Feb-26 |
| Buy* | 5 | $14.80 | Ordinary |
07:43:39 - 06-Feb-26 |
| Buy* | 240 | $14.80 | Ordinary |
07:43:39 - 06-Feb-26 |
| Buy* | 240 | $14.80 | Ordinary |
07:43:39 - 06-Feb-26 |
| Buy* | 100 | $14.80 | Ordinary |
07:43:39 - 06-Feb-26 |
| Buy* | 100 | $14.80 | Ordinary |
07:43:39 - 06-Feb-26 |
| Sell* | 10 | $14.79 | Ordinary |
07:43:26 - 06-Feb-26 |
| Sell* | 100 | $14.79 | Ordinary |
07:43:25 - 06-Feb-26 |
| Sell* | 22 | $14.79 | Ordinary |
07:43:24 - 06-Feb-26 |
| Unknown* | 67 | $14.79 | Ordinary |
07:43:19 - 06-Feb-26 |
| Buy* | 100 | $14.79 | Ordinary |
07:43:16 - 06-Feb-26 |
| Buy* | 495 | $14.79 | Ordinary |
07:43:16 - 06-Feb-26 |
| Buy* | 105 | $14.79 | Ordinary |
07:43:16 - 06-Feb-26 |
| Buy* | 645 | $14.79 | Ordinary |
07:43:16 - 06-Feb-26 |
| Buy* | 240 | $14.79 | Ordinary |
07:43:16 - 06-Feb-26 |
| Buy* | 240 | $14.79 | Ordinary |
07:43:16 - 06-Feb-26 |
| Buy* | 500 | $14.79 | Ordinary |
07:43:16 - 06-Feb-26 |
| Buy* | 100 | $14.79 | Ordinary |
07:43:16 - 06-Feb-26 |
| Buy* | 475 | $14.79 | Ordinary |
07:43:16 - 06-Feb-26 |
| Buy* | 5 | $14.79 | Ordinary |
07:43:16 - 06-Feb-26 |
| Buy* | 402 | $14.79 | Ordinary |
07:43:05 - 06-Feb-26 |
| Buy* | 240 | $14.79 | Ordinary |
07:43:05 - 06-Feb-26 |
| Buy* | 240 | $14.79 | Ordinary |
07:43:05 - 06-Feb-26 |
| Buy* | 240 | $14.79 | Ordinary |
07:43:05 - 06-Feb-26 |
| Buy* | 480 | $14.79 | Ordinary |
07:43:05 - 06-Feb-26 |
| Buy* | 600 | $14.79 | Ordinary |
07:43:05 - 06-Feb-26 |
| Buy* | 274 | $14.79 | Ordinary |
07:43:05 - 06-Feb-26 |
| Buy* | 200 | $14.79 | Ordinary |
07:43:05 - 06-Feb-26 |
| Buy* | 400 | $14.79 | Ordinary |
07:43:05 - 06-Feb-26 |
| Buy* | 240 | $14.79 | Ordinary |
07:43:05 - 06-Feb-26 |
| Buy* | 240 | $14.79 | Ordinary |
07:43:05 - 06-Feb-26 |
| Buy* | 80 | $14.79 | Ordinary |
07:43:02 - 06-Feb-26 |
| Buy* | 146 | $14.79 | Ordinary |
07:43:02 - 06-Feb-26 |
| Buy* | 10 | $14.79 | Ordinary |
07:43:02 - 06-Feb-26 |
| Buy* | 90 | $14.79 | Ordinary |
07:43:00 - 06-Feb-26 |
| Buy* | 100 | $14.79 | Ordinary |
07:43:00 - 06-Feb-26 |
| Buy* | 240 | $14.79 | Ordinary |
07:43:00 - 06-Feb-26 |
| Buy* | 240 | $14.79 | Ordinary |
07:43:00 - 06-Feb-26 |
| Buy* | 130 | $14.79 | Ordinary |
07:43:00 - 06-Feb-26 |
| Buy* | 10 | $14.79 | Ordinary |
07:42:56 - 06-Feb-26 |
| Buy* | 100 | $14.79 | Ordinary |
07:42:54 - 06-Feb-26 |
| Buy* | 20 | $14.79 | Ordinary |
07:42:53 - 06-Feb-26 |
| Buy* | 480 | $14.79 | Ordinary |
07:42:53 - 06-Feb-26 |
| Sell* | 57 | $14.79 | Ordinary |
07:42:48 - 06-Feb-26 |
| Sell* | 200 | $14.79 | Ordinary |
07:42:48 - 06-Feb-26 |
| Sell* | 600 | $14.79 | Ordinary |
07:42:48 - 06-Feb-26 |
| Sell* | 100 | $14.79 | Ordinary |
07:42:48 - 06-Feb-26 |
| Sell* | 75 | $14.79 | Ordinary |
07:42:48 - 06-Feb-26 |
| Sell* | 68 | $14.79 | Ordinary |
07:42:48 - 06-Feb-26 |
| Unknown* | 100 | $14.80 | Ordinary |
07:42:47 - 06-Feb-26 |
| Unknown* | 406 | $14.80 | Ordinary |
07:42:47 - 06-Feb-26 |
| Sell* | 90 | $14.80 | Ordinary |
07:42:47 - 06-Feb-26 |
| Sell* | 100 | $14.80 | Ordinary |
07:42:47 - 06-Feb-26 |
| Sell* | 18 | $14.80 | Ordinary |
07:42:47 - 06-Feb-26 |
| Sell* | 5 | $14.80 | Ordinary |
07:42:47 - 06-Feb-26 |
| Sell* | 235 | $14.80 | Ordinary |
07:42:47 - 06-Feb-26 |
| Sell* | 480 | $14.80 | Ordinary |
07:42:47 - 06-Feb-26 |
| Sell* | 240 | $14.80 | Ordinary |
07:42:47 - 06-Feb-26 |
| Sell* | 240 | $14.80 | Ordinary |
07:42:47 - 06-Feb-26 |
| Sell* | 100 | $14.80 | Ordinary |
07:42:47 - 06-Feb-26 |
| Sell* | 2 | $14.80 | Ordinary |
07:42:47 - 06-Feb-26 |
| Sell* | 400 | $14.80 | Ordinary |
07:42:47 - 06-Feb-26 |
| Sell* | 240 | $14.80 | Ordinary |
07:42:47 - 06-Feb-26 |
| Sell* | 240 | $14.80 | Ordinary |
07:42:47 - 06-Feb-26 |
| Unknown* | 20 | $14.805 | Ordinary |
07:42:46 - 06-Feb-26 |
| Unknown* | 100 | $14.805 | Ordinary |
07:42:45 - 06-Feb-26 |
| Buy* | 100 | $14.809 | Ordinary |
07:42:45 - 06-Feb-26 |
| Unknown* | 500 | $14.805 | Ordinary |
07:42:45 - 06-Feb-26 |
| Buy* | 10 | $14.80 | Ordinary |
07:42:37 - 06-Feb-26 |
| Buy* | 90 | $14.80 | Ordinary |
07:42:37 - 06-Feb-26 |
| Buy* | 395 | $14.80 | Ordinary |
07:42:37 - 06-Feb-26 |
| Buy* | 19 | $14.80 | Ordinary |
07:42:36 - 06-Feb-26 |
| Buy* | 5 | $14.80 | Ordinary |
07:42:36 - 06-Feb-26 |
| Unknown* | 53 | $14.795 | Ordinary |
07:42:32 - 06-Feb-26 |
| Unknown* | 100 | $14.79 | Ordinary |
07:42:26 - 06-Feb-26 |
| Unknown* | 500 | $14.79 | Ordinary |
07:42:26 - 06-Feb-26 |
| Unknown* | 480 | $14.79 | Ordinary |
07:42:26 - 06-Feb-26 |
| Unknown* | 239 | $14.79 | Ordinary |
07:42:26 - 06-Feb-26 |
| Unknown* | 1 | $14.79 | Ordinary |
07:42:24 - 06-Feb-26 |
| Unknown* | 1 | $14.79 | Ordinary |
07:42:20 - 06-Feb-26 |
| Buy* | 2 | $14.78 | Ordinary |
07:42:14 - 06-Feb-26 |
| Buy* | 1 | $14.78 | Ordinary |
07:42:14 - 06-Feb-26 |
| Buy* | 1 | $14.78 | Ordinary |
07:42:14 - 06-Feb-26 |
| Unknown* | 10 | $14.77 | Ordinary |
07:42:12 - 06-Feb-26 |
| Buy* | 3 | $14.77 | Ordinary |
07:42:11 - 06-Feb-26 |
| Buy* | 7 | $14.77 | Ordinary |
07:42:09 - 06-Feb-26 |
| Buy* | 5 | $14.77 | Ordinary |
07:42:02 - 06-Feb-26 |
| Buy* | 3 | $14.77 | Ordinary |
07:42:01 - 06-Feb-26 |
| Sell* | 240 | $14.77 | Ordinary |
07:41:59 - 06-Feb-26 |
| Sell* | 240 | $14.77 | Ordinary |
07:41:59 - 06-Feb-26 |
| Sell* | 240 | $14.77 | Ordinary |
07:41:59 - 06-Feb-26 |
| Sell* | 400 | $14.77 | Ordinary |
07:41:59 - 06-Feb-26 |
| Buy* | 12 | $14.77 | Ordinary |
07:41:58 - 06-Feb-26 |
| Unknown* | 49 | $14.77 | Ordinary |
07:41:58 - 06-Feb-26 |
| Buy* | 49 | $14.77 | Ordinary |
07:41:51 - 06-Feb-26 |
| Unknown* | 100 | $14.76 | Ordinary |
07:41:47 - 06-Feb-26 |
| Unknown* | 30 | $14.76 | Ordinary |
07:41:47 - 06-Feb-26 |
| Buy* | 5 | $14.76 | Ordinary |
07:41:41 - 06-Feb-26 |
| Buy* | 1 | $14.76 | Ordinary |
07:41:38 - 06-Feb-26 |
| Buy* | 1 | $14.76 | Ordinary |
07:41:37 - 06-Feb-26 |
| Buy* | 95 | $14.76 | Ordinary |
07:41:37 - 06-Feb-26 |
| Buy* | 1 | $14.76 | Ordinary |
07:41:35 - 06-Feb-26 |
| Buy* | 94 | $14.76 | Ordinary |
07:41:35 - 06-Feb-26 |
| Buy* | 6 | $14.76 | Ordinary |
07:41:32 - 06-Feb-26 |
| Sell* | 240 | $14.76 | Ordinary |
07:41:32 - 06-Feb-26 |
| Sell* | 1 | $14.76 | Ordinary |
07:41:32 - 06-Feb-26 |
| Sell* | 400 | $14.76 | Ordinary |
07:41:32 - 06-Feb-26 |
| Buy* | 5 | $14.77 | Ordinary |
07:41:24 - 06-Feb-26 |
| Sell* | 750 | $14.77 | Ordinary |
07:41:24 - 06-Feb-26 |
| Sell* | 100 | $14.77 | Ordinary |
07:41:24 - 06-Feb-26 |
| Sell* | 480 | $14.77 | Ordinary |
07:41:24 - 06-Feb-26 |
| Sell* | 100 | $14.77 | Ordinary |
07:41:24 - 06-Feb-26 |
| Sell* | 100 | $14.77 | Ordinary |
07:41:24 - 06-Feb-26 |
| Sell* | 250 | $14.77 | Ordinary |
07:41:24 - 06-Feb-26 |
| Sell* | 400 | $14.77 | Ordinary |
07:41:24 - 06-Feb-26 |
| Unknown* | 300 | $14.77 | Ordinary |
07:41:23 - 06-Feb-26 |
| Unknown* | 100 | $14.77 | Ordinary |
07:41:23 - 06-Feb-26 |
| Buy* | 15 | $14.77 | Ordinary |
07:41:23 - 06-Feb-26 |
| Buy* | 252 | $14.77 | Ordinary |
07:41:23 - 06-Feb-26 |
| Buy* | 133 | $14.77 | Ordinary |
07:41:23 - 06-Feb-26 |
| Buy* | 1 | $14.77 | Ordinary |
07:41:18 - 06-Feb-26 |
| Unknown* | 28 | $14.76 | Ordinary |
07:41:09 - 06-Feb-26 |
| Sell* | 58 | $14.76 | Ordinary |
07:41:09 - 06-Feb-26 |
| Sell* | 11 | $14.76 | Ordinary |
07:41:09 - 06-Feb-26 |
| Sell* | 15 | $14.76 | Ordinary |
07:41:09 - 06-Feb-26 |
| Sell* | 243 | $14.76 | Ordinary |
07:41:09 - 06-Feb-26 |
| Sell* | 17 | $14.76 | Ordinary |
07:41:09 - 06-Feb-26 |
| Sell* | 84 | $14.76 | Ordinary |
07:41:09 - 06-Feb-26 |
| Unknown* | 250 | $14.77 | Ordinary |
07:41:09 - 06-Feb-26 |
| Unknown* | 393 | $14.77 | Ordinary |
07:41:09 - 06-Feb-26 |
| Sell* | 1 | $14.77 | Ordinary |
07:41:09 - 06-Feb-26 |
| Sell* | 7 | $14.77 | Ordinary |
07:41:09 - 06-Feb-26 |
| Buy* | 227 | $14.77 | Ordinary |
07:41:06 - 06-Feb-26 |
| Buy* | 200 | $14.77 | Ordinary |
07:41:06 - 06-Feb-26 |
| Buy* | 480 | $14.77 | Ordinary |
07:41:06 - 06-Feb-26 |
| Buy* | 380 | $14.77 | Ordinary |
07:41:06 - 06-Feb-26 |
| Buy* | 163 | $14.77 | Ordinary |
07:41:06 - 06-Feb-26 |
| Buy* | 480 | $14.77 | Ordinary |
07:41:06 - 06-Feb-26 |
| Buy* | 100 | $14.77 | Ordinary |
07:41:04 - 06-Feb-26 |
| Buy* | 28 | $14.77 | Ordinary |
07:41:03 - 06-Feb-26 |
| Unknown* | 240 | $14.77 | Ordinary |
07:40:57 - 06-Feb-26 |
| Unknown* | 179 | $14.77 | Ordinary |
07:40:57 - 06-Feb-26 |
| Unknown* | 240 | $14.77 | Ordinary |
07:40:57 - 06-Feb-26 |
| Unknown* | 100 | $14.77 | Ordinary |
07:40:57 - 06-Feb-26 |
| Unknown* | 480 | $14.77 | Ordinary |
07:40:57 - 06-Feb-26 |
| Unknown* | 480 | $14.77 | Ordinary |
07:40:57 - 06-Feb-26 |
| Unknown* | 480 | $14.77 | Ordinary |
07:40:57 - 06-Feb-26 |
| Buy* | 140 | $14.77 | Ordinary |
07:40:57 - 06-Feb-26 |
| Buy* | 480 | $14.77 | Ordinary |
07:40:57 - 06-Feb-26 |
| Buy* | 100 | $14.77 | Ordinary |
07:40:57 - 06-Feb-26 |
| Buy* | 480 | $14.77 | Ordinary |
07:40:57 - 06-Feb-26 |
| Sell* | 10 | $14.76 | Ordinary |
07:40:57 - 06-Feb-26 |
| Buy* | 54 | $14.77 | Ordinary |
07:40:56 - 06-Feb-26 |
| Buy* | 20 | $14.77 | Ordinary |
07:40:56 - 06-Feb-26 |
| Unknown* | 2,198 | $14.76 | Ordinary |
07:40:56 - 06-Feb-26 |
| Sell* | 2 | $14.75 | Ordinary |
07:40:55 - 06-Feb-26 |
| Sell* | 21 | $14.74 | Ordinary |
07:40:50 - 06-Feb-26 |
| Sell* | 74 | $14.74 | Ordinary |
07:40:50 - 06-Feb-26 |
| Sell* | 9 | $14.74 | Ordinary |
07:40:50 - 06-Feb-26 |
| Sell* | 1 | $14.74 | Ordinary |
07:40:47 - 06-Feb-26 |
| Buy* | 400 | $14.73 | Ordinary |
07:40:44 - 06-Feb-26 |
| Buy* | 100 | $14.73 | Ordinary |
07:40:44 - 06-Feb-26 |
| Unknown* | 240 | $14.73 | Ordinary |
07:40:44 - 06-Feb-26 |
| Buy* | 240 | $14.73 | Ordinary |
07:40:44 - 06-Feb-26 |
| Buy* | 1 | $14.73 | Ordinary |
07:40:44 - 06-Feb-26 |
| Buy* | 240 | $14.73 | Ordinary |
07:40:44 - 06-Feb-26 |
| Buy* | 1 | $14.73 | Ordinary |
07:40:44 - 06-Feb-26 |
| Buy* | 400 | $14.72 | Ordinary |
07:40:44 - 06-Feb-26 |
| Buy* | 480 | $14.72 | Ordinary |
07:40:44 - 06-Feb-26 |
| Buy* | 480 | $14.72 | Ordinary |
07:40:44 - 06-Feb-26 |
| Sell* | 180 | $14.72 | Ordinary |
07:40:44 - 06-Feb-26 |
| Sell* | 420 | $14.72 | Ordinary |
07:40:44 - 06-Feb-26 |
| Sell* | 480 | $14.72 | Ordinary |
07:40:44 - 06-Feb-26 |
| Sell* | 100 | $14.72 | Ordinary |
07:40:44 - 06-Feb-26 |
| Sell* | 300 | $14.72 | Ordinary |
07:40:44 - 06-Feb-26 |
| Unknown* | 100 | $14.72 | Ordinary |
07:40:44 - 06-Feb-26 |
| Unknown* | 100 | $14.72 | Ordinary |
07:40:44 - 06-Feb-26 |
| Unknown* | 240 | $14.72 | Ordinary |
07:40:44 - 06-Feb-26 |
| Unknown* | 240 | $14.72 | Ordinary |
07:40:44 - 06-Feb-26 |
| Buy* | 100 | $14.72 | Ordinary |
07:40:44 - 06-Feb-26 |
| Buy* | 100 | $14.72 | Ordinary |
07:40:44 - 06-Feb-26 |
| Unknown* | 100 | $14.72 | Ordinary |
07:40:44 - 06-Feb-26 |
| Unknown* | 100 | $14.72 | Ordinary |
07:40:44 - 06-Feb-26 |
| Buy* | 480 | $14.72 | Ordinary |
07:40:44 - 06-Feb-26 |
| Buy* | 100 | $14.72 | Ordinary |
07:40:44 - 06-Feb-26 |
| Buy* | 480 | $14.72 | Ordinary |
07:40:44 - 06-Feb-26 |
| Buy* | 480 | $14.72 | Ordinary |
07:40:44 - 06-Feb-26 |
| Buy* | 240 | $14.72 | Ordinary |
07:40:44 - 06-Feb-26 |
| Unknown* | 100 | $14.72 | Ordinary |
07:40:44 - 06-Feb-26 |
| Unknown* | 240 | $14.72 | Ordinary |
07:40:44 - 06-Feb-26 |
| Unknown* | 480 | $14.72 | Ordinary |
07:40:44 - 06-Feb-26 |
| Unknown* | 100 | $14.72 | Ordinary |
07:40:44 - 06-Feb-26 |
| Unknown* | 240 | $14.72 | Ordinary |
07:40:44 - 06-Feb-26 |
| Unknown* | 240 | $14.72 | Ordinary |
07:40:44 - 06-Feb-26 |
| Unknown* | 240 | $14.72 | Ordinary |
07:40:44 - 06-Feb-26 |
| Unknown* | 240 | $14.72 | Ordinary |
07:40:44 - 06-Feb-26 |
| Unknown* | 100 | $14.72 | Ordinary |
07:40:44 - 06-Feb-26 |
| Unknown* | 100 | $14.72 | Ordinary |
07:40:44 - 06-Feb-26 |
| Unknown* | 100 | $14.72 | Ordinary |
07:40:44 - 06-Feb-26 |
| Unknown* | 387 | $14.72 | Ordinary |
07:40:44 - 06-Feb-26 |
| Unknown* | 93 | $14.72 | Ordinary |
07:40:44 - 06-Feb-26 |
| Sell* | 100 | $14.72 | Ordinary |
07:40:44 - 06-Feb-26 |
| Sell* | 100 | $14.72 | Ordinary |
07:40:44 - 06-Feb-26 |
| Sell* | 100 | $14.72 | Ordinary |
07:40:44 - 06-Feb-26 |
| Sell* | 240 | $14.72 | Ordinary |
07:40:44 - 06-Feb-26 |
| Sell* | 100 | $14.72 | Ordinary |
07:40:44 - 06-Feb-26 |
| Sell* | 480 | $14.72 | Ordinary |
07:40:44 - 06-Feb-26 |
| Sell* | 480 | $14.72 | Ordinary |
07:40:44 - 06-Feb-26 |
| Sell* | 240 | $14.72 | Ordinary |
07:40:44 - 06-Feb-26 |
| Sell* | 100 | $14.72 | Ordinary |
07:40:44 - 06-Feb-26 |
| Sell* | 100 | $14.72 | Ordinary |
07:40:44 - 06-Feb-26 |
| Sell* | 240 | $14.72 | Ordinary |
07:40:44 - 06-Feb-26 |
| Buy* | 750 | $14.72 | Ordinary |
07:40:44 - 06-Feb-26 |
| Buy* | 700 | $14.72 | Ordinary |
07:40:44 - 06-Feb-26 |
| Buy* | 600 | $14.72 | Ordinary |
07:40:44 - 06-Feb-26 |
| Buy* | 250 | $14.72 | Ordinary |
07:40:44 - 06-Feb-26 |
| Buy* | 300 | $14.72 | Ordinary |
07:40:44 - 06-Feb-26 |
| Buy* | 400 | $14.72 | Ordinary |
07:40:44 - 06-Feb-26 |
| Buy* | 700 | $14.71 | Ordinary |
07:40:44 - 06-Feb-26 |
| Buy* | 750 | $14.71 | Ordinary |
07:40:44 - 06-Feb-26 |
| Buy* | 251 | $14.71 | Ordinary |
07:40:44 - 06-Feb-26 |
| Buy* | 229 | $14.71 | Ordinary |
07:40:44 - 06-Feb-26 |
| Buy* | 240 | $14.71 | Ordinary |
07:40:44 - 06-Feb-26 |
| Buy* | 600 | $14.71 | Ordinary |
07:40:44 - 06-Feb-26 |
| Buy* | 100 | $14.71 | Ordinary |
07:40:44 - 06-Feb-26 |
| Buy* | 240 | $14.71 | Ordinary |
07:40:44 - 06-Feb-26 |
| Buy* | 250 | $14.71 | Ordinary |
07:40:44 - 06-Feb-26 |
| Buy* | 300 | $14.71 | Ordinary |
07:40:44 - 06-Feb-26 |
| Buy* | 400 | $14.71 | Ordinary |
07:40:44 - 06-Feb-26 |
| Buy* | 240 | $14.71 | Ordinary |
07:40:44 - 06-Feb-26 |
| Unknown* | 750 | $14.70 | Ordinary |
07:40:44 - 06-Feb-26 |
| Unknown* | 100 | $14.70 | Ordinary |
07:40:44 - 06-Feb-26 |
| Buy* | 400 | $14.70 | Ordinary |
07:40:44 - 06-Feb-26 |
| Buy* | 250 | $14.70 | Ordinary |
07:40:44 - 06-Feb-26 |
| Sell* | 5 | $14.69 | Ordinary |
07:40:43 - 06-Feb-26 |
| Buy* | 20 | $14.69 | Ordinary |
07:40:31 - 06-Feb-26 |
| Buy* | 55 | $14.69 | Ordinary |
07:40:30 - 06-Feb-26 |
| Unknown* | 5 | $14.69 | Ordinary |
07:40:26 - 06-Feb-26 |
| Buy* | 50 | $14.685 | Ordinary |
07:40:18 - 06-Feb-26 |
| Unknown* | 1 | $14.69 | Ordinary |
07:40:18 - 06-Feb-26 |
| Unknown* | 3 | $14.69 | Ordinary |
07:40:18 - 06-Feb-26 |
| Unknown* | 20 | $14.69 | Ordinary |
07:40:18 - 06-Feb-26 |
| Unknown* | 400 | $14.69 | Ordinary |
07:40:18 - 06-Feb-26 |
| Unknown* | 138 | $14.69 | Ordinary |
07:40:18 - 06-Feb-26 |
| Unknown* | 400 | $14.69 | Ordinary |
07:40:18 - 06-Feb-26 |
| Unknown* | 50 | $14.69 | Ordinary |
07:40:18 - 06-Feb-26 |
| Sell* | 100 | $14.70 | Ordinary |
07:40:11 - 06-Feb-26 |
| Sell* | 200 | $14.70 | Ordinary |
07:40:11 - 06-Feb-26 |
| Sell* | 100 | $14.70 | Ordinary |
07:40:09 - 06-Feb-26 |
| Buy* | 257 | $14.70 | Ordinary |
07:40:09 - 06-Feb-26 |
| Unknown* | 15 | $14.695 | Ordinary |
07:39:43 - 06-Feb-26 |
| Unknown* | 1 | $14.69 | Ordinary |
07:39:43 - 06-Feb-26 |
| Buy* | 10 | $14.70 | Ordinary |
07:39:37 - 06-Feb-26 |
| Unknown* | 1,610 | $14.69 | Ordinary |
07:39:35 - 06-Feb-26 |
| Unknown* | 1 | $14.69 | Ordinary |
07:39:33 - 06-Feb-26 |
| Unknown* | 300 | $14.69 | Ordinary |
07:39:32 - 06-Feb-26 |
| Unknown* | 120 | $14.69 | Ordinary |
07:39:32 - 06-Feb-26 |
| Unknown* | 9 | $14.69 | Ordinary |
07:39:32 - 06-Feb-26 |
| Unknown* | 10 | $14.69 | Ordinary |
07:39:31 - 06-Feb-26 |
| Unknown* | 100 | $14.69 | Ordinary |
07:39:28 - 06-Feb-26 |
| Unknown* | 40 | $14.69 | Ordinary |
07:39:27 - 06-Feb-26 |
| Unknown* | 100 | $14.69 | Ordinary |
07:39:27 - 06-Feb-26 |
| Unknown* | 49 | $14.69 | Ordinary |
07:39:26 - 06-Feb-26 |
| Unknown* | 151 | $14.69 | Ordinary |
07:39:26 - 06-Feb-26 |
| Unknown* | 3 | $14.69 | Ordinary |
07:39:23 - 06-Feb-26 |
| Buy* | 86 | $14.69 | Ordinary |
07:39:23 - 06-Feb-26 |
| Unknown* | 480 | $14.69 | Ordinary |
07:39:21 - 06-Feb-26 |
| Unknown* | 480 | $14.69 | Ordinary |
07:39:21 - 06-Feb-26 |
| Unknown* | 162 | $14.69 | Ordinary |
07:39:20 - 06-Feb-26 |
| Unknown* | 32 | $14.69 | Ordinary |
07:39:20 - 06-Feb-26 |
| Unknown* | 568 | $14.69 | Ordinary |
07:39:20 - 06-Feb-26 |
| Unknown* | 1 | $14.69 | Ordinary |
07:39:20 - 06-Feb-26 |
| Unknown* | 2 | $14.69 | Ordinary |
07:39:20 - 06-Feb-26 |
| Unknown* | 431 | $14.69 | Ordinary |
07:39:20 - 06-Feb-26 |
| Unknown* | 248 | $14.69 | Ordinary |
07:39:20 - 06-Feb-26 |
| Sell* | 20 | $14.69 | Ordinary |
07:39:20 - 06-Feb-26 |
| Sell* | 2 | $14.69 | Ordinary |
07:39:20 - 06-Feb-26 |
| Sell* | 2 | $14.69 | Ordinary |
07:39:20 - 06-Feb-26 |
| Sell* | 1 | $14.69 | Ordinary |
07:39:20 - 06-Feb-26 |
| Sell* | 400 | $14.69 | Ordinary |
07:39:20 - 06-Feb-26 |
| Buy* | 4 | $14.70 | Ordinary |
07:39:19 - 06-Feb-26 |
| Sell* | 70 | $14.69 | Ordinary |
07:39:15 - 06-Feb-26 |
| Sell* | 100 | $14.691 | Ordinary |
07:39:14 - 06-Feb-26 |
| Sell* | 1 | $14.69 | Ordinary |
07:39:09 - 06-Feb-26 |
| Buy* | 1 | $14.70 | Ordinary |
07:39:08 - 06-Feb-26 |
| Buy* | 100 | $14.70 | Ordinary |
07:39:04 - 06-Feb-26 |
| Buy* | 5 | $14.69 | Ordinary |
07:38:35 - 06-Feb-26 |
| Buy* | 13 | $14.69 | Ordinary |
07:38:35 - 06-Feb-26 |
| Buy* | 100 | $14.69 | Ordinary |
07:38:35 - 06-Feb-26 |
| Buy* | 156 | $14.70 | Ordinary |
07:38:14 - 06-Feb-26 |
| Buy* | 400 | $14.70 | Ordinary |
07:38:14 - 06-Feb-26 |
| Buy* | 9 | $14.70 | Ordinary |
07:38:12 - 06-Feb-26 |
| Buy* | 10 | $14.70 | Ordinary |
07:38:12 - 06-Feb-26 |
| Buy* | 9 | $14.70 | Ordinary |
07:38:12 - 06-Feb-26 |
| Buy* | 700 | $14.69 | Ordinary |
07:38:11 - 06-Feb-26 |
| Buy* | 239 | $14.69 | Ordinary |
07:38:11 - 06-Feb-26 |
| Buy* | 200 | $14.69 | Ordinary |
07:38:11 - 06-Feb-26 |
| Buy* | 400 | $14.69 | Ordinary |
07:38:11 - 06-Feb-26 |
| Buy* | 1 | $14.69 | Ordinary |
07:38:10 - 06-Feb-26 |
| Buy* | 5 | $14.69 | Ordinary |
07:38:01 - 06-Feb-26 |
| Unknown* | 100 | $14.69 | Ordinary |
07:37:54 - 06-Feb-26 |
| Unknown* | 200 | $14.69 | Ordinary |
07:37:54 - 06-Feb-26 |
| Buy* | 3 | $14.69 | Ordinary |
07:37:54 - 06-Feb-26 |
| Buy* | 13 | $14.69 | Ordinary |
07:37:53 - 06-Feb-26 |
| Buy* | 10 | $14.69 | Ordinary |
07:37:53 - 06-Feb-26 |
| Buy* | 9 | $14.69 | Ordinary |
07:37:44 - 06-Feb-26 |
| Buy* | 5 | $14.69 | Ordinary |
07:37:42 - 06-Feb-26 |
| Buy* | 2 | $14.69 | Ordinary |
07:37:42 - 06-Feb-26 |
| Buy* | 59 | $14.69 | Ordinary |
07:37:34 - 06-Feb-26 |
| Sell* | 400 | $14.69 | Ordinary |
07:37:33 - 06-Feb-26 |
| Sell* | 200 | $14.69 | Ordinary |
07:37:33 - 06-Feb-26 |
| Sell* | 76 | $14.69 | Ordinary |
07:37:33 - 06-Feb-26 |
| Sell* | 1 | $14.69 | Ordinary |
07:37:33 - 06-Feb-26 |
| Sell* | 700 | $14.69 | Ordinary |
07:37:33 - 06-Feb-26 |
| Sell* | 100 | $14.69 | Ordinary |
07:37:33 - 06-Feb-26 |
| Sell* | 240 | $14.69 | Ordinary |
07:37:33 - 06-Feb-26 |
| Sell* | 500 | $14.69 | Ordinary |
07:37:33 - 06-Feb-26 |
| Sell* | 590 | $14.69 | Ordinary |
07:37:33 - 06-Feb-26 |
| Sell* | 240 | $14.69 | Ordinary |
07:37:33 - 06-Feb-26 |
| Sell* | 1 | $14.69 | Ordinary |
07:37:33 - 06-Feb-26 |
| Sell* | 3 | $14.69 | Ordinary |
07:37:33 - 06-Feb-26 |
| Sell* | 30 | $14.69 | Ordinary |
07:37:33 - 06-Feb-26 |
| Sell* | 1 | $14.69 | Ordinary |
07:37:33 - 06-Feb-26 |
| Sell* | 916 | $14.69 | Ordinary |
07:37:33 - 06-Feb-26 |
| Buy* | 15 | $14.70 | Ordinary |
07:37:32 - 06-Feb-26 |
| Unknown* | 100 | $14.70 | Ordinary |
07:37:19 - 06-Feb-26 |
| Unknown* | 100 | $14.70 | Ordinary |
07:37:19 - 06-Feb-26 |
| Unknown* | 750 | $14.70 | Ordinary |
07:37:18 - 06-Feb-26 |
| Buy* | 400 | $14.70 | Ordinary |
07:37:18 - 06-Feb-26 |
| Buy* | 250 | $14.70 | Ordinary |
07:37:18 - 06-Feb-26 |
| Buy* | 502 | $14.70 | Ordinary |
07:37:06 - 06-Feb-26 |
| Buy* | 240 | $14.70 | Ordinary |
07:37:06 - 06-Feb-26 |
| Unknown* | 400 | $14.70 | Ordinary |
07:37:00 - 06-Feb-26 |
| Unknown* | 37 | $14.70 | Ordinary |
07:37:00 - 06-Feb-26 |
| Unknown* | 563 | $14.70 | Ordinary |
07:37:00 - 06-Feb-26 |
| Unknown* | 187 | $14.70 | Ordinary |
07:37:00 - 06-Feb-26 |
| Unknown* | 40 | $14.70 | Ordinary |
07:37:00 - 06-Feb-26 |
| Unknown* | 200 | $14.70 | Ordinary |
07:37:00 - 06-Feb-26 |
| Buy* | 1 | $14.70 | Ordinary |
07:36:59 - 06-Feb-26 |
| Unknown* | 173 | $14.70 | Ordinary |
07:36:58 - 06-Feb-26 |
| Buy* | 571 | $14.70 | Ordinary |
07:36:57 - 06-Feb-26 |
| Buy* | 188 | $14.70 | Ordinary |
07:36:57 - 06-Feb-26 |
| Buy* | 49 | $14.70 | Ordinary |
07:36:57 - 06-Feb-26 |
| Buy* | 685 | $14.70 | Ordinary |
07:36:57 - 06-Feb-26 |
| Buy* | 77 | $14.70 | Ordinary |
07:36:57 - 06-Feb-26 |
| Buy* | 128 | $14.70 | Ordinary |
07:36:57 - 06-Feb-26 |
| Buy* | 15 | $14.70 | Ordinary |
07:36:57 - 06-Feb-26 |
| Buy* | 7 | $14.70 | Ordinary |
07:36:57 - 06-Feb-26 |
| Buy* | 22 | $14.70 | Ordinary |
07:36:56 - 06-Feb-26 |
| Buy* | 2 | $14.70 | Ordinary |
07:36:53 - 06-Feb-26 |
| Buy* | 240 | $14.70 | Ordinary |
07:36:53 - 06-Feb-26 |
| Buy* | 240 | $14.70 | Ordinary |
07:36:53 - 06-Feb-26 |
| Buy* | 240 | $14.70 | Ordinary |
07:36:53 - 06-Feb-26 |
| Buy* | 240 | $14.70 | Ordinary |
07:36:53 - 06-Feb-26 |
| Buy* | 100 | $14.70 | Ordinary |
07:36:53 - 06-Feb-26 |
| Unknown* | 100 | $14.69 | Ordinary |
07:36:53 - 06-Feb-26 |
| Unknown* | 100 | $14.69 | Ordinary |
07:36:52 - 06-Feb-26 |
| Unknown* | 100 | $14.69 | Ordinary |
07:36:52 - 06-Feb-26 |
| Sell* | 240 | $14.70 | Ordinary |
07:36:43 - 06-Feb-26 |
| Sell* | 600 | $14.70 | Ordinary |
07:36:43 - 06-Feb-26 |
| Sell* | 700 | $14.70 | Ordinary |
07:36:43 - 06-Feb-26 |
| Sell* | 100 | $14.70 | Ordinary |
07:36:43 - 06-Feb-26 |
| Sell* | 240 | $14.70 | Ordinary |
07:36:43 - 06-Feb-26 |
| Sell* | 500 | $14.70 | Ordinary |
07:36:43 - 06-Feb-26 |
| Sell* | 240 | $14.70 | Ordinary |
07:36:43 - 06-Feb-26 |
| Sell* | 400 | $14.70 | Ordinary |
07:36:43 - 06-Feb-26 |
| Sell* | 126 | $14.70 | Ordinary |
07:36:43 - 06-Feb-26 |
| Unknown* | 400 | $14.71 | Ordinary |
07:36:43 - 06-Feb-26 |
| Sell* | 100 | $14.71 | Ordinary |
07:36:41 - 06-Feb-26 |
| Sell* | 700 | $14.71 | Ordinary |
07:36:41 - 06-Feb-26 |
| Sell* | 750 | $14.71 | Ordinary |
07:36:41 - 06-Feb-26 |
| Sell* | 200 | $14.71 | Ordinary |
07:36:41 - 06-Feb-26 |
| Sell* | 240 | $14.71 | Ordinary |
07:36:41 - 06-Feb-26 |
| Sell* | 240 | $14.71 | Ordinary |
07:36:41 - 06-Feb-26 |
| Sell* | 240 | $14.71 | Ordinary |
07:36:41 - 06-Feb-26 |
| Sell* | 240 | $14.71 | Ordinary |
07:36:41 - 06-Feb-26 |
| Sell* | 100 | $14.71 | Ordinary |
07:36:41 - 06-Feb-26 |
| Sell* | 600 | $14.71 | Ordinary |
07:36:41 - 06-Feb-26 |
| Sell* | 400 | $14.71 | Ordinary |
07:36:41 - 06-Feb-26 |
| Sell* | 250 | $14.71 | Ordinary |
07:36:41 - 06-Feb-26 |
| Sell* | 240 | $14.71 | Ordinary |
07:36:41 - 06-Feb-26 |
| Sell* | 300 | $14.71 | Ordinary |
07:36:41 - 06-Feb-26 |
| Unknown* | 148 | $14.70 | Ordinary |
07:36:40 - 06-Feb-26 |
| Unknown* | 74 | $14.70 | Ordinary |
07:36:40 - 06-Feb-26 |
| Unknown* | 100 | $14.70 | Ordinary |
07:36:40 - 06-Feb-26 |
| Unknown* | 50 | $14.695 | Ordinary |
07:36:37 - 06-Feb-26 |
| Unknown* | 497 | $14.69 | Ordinary |
07:36:36 - 06-Feb-26 |
| Buy* | 3 | $14.69 | Ordinary |
07:36:36 - 06-Feb-26 |
| Buy* | 16 | $14.69 | Ordinary |
07:36:36 - 06-Feb-26 |
| Buy* | 5 | $14.69 | Ordinary |
07:36:35 - 06-Feb-26 |
| Buy* | 192 | $14.67 | Ordinary |
07:36:23 - 06-Feb-26 |
| Buy* | 1,681 | $14.67 | Ordinary |
07:36:23 - 06-Feb-26 |
| Buy* | 1,523 | $14.67 | Ordinary |
07:36:23 - 06-Feb-26 |
| Buy* | 107 | $14.67 | Ordinary |
07:36:23 - 06-Feb-26 |
| Buy* | 125 | $14.67 | Ordinary |
07:36:23 - 06-Feb-26 |
| Buy* | 20 | $14.67 | Ordinary |
07:36:23 - 06-Feb-26 |
| Buy* | 8 | $14.67 | Ordinary |
07:36:23 - 06-Feb-26 |
| Buy* | 500 | $14.67 | Ordinary |
07:36:23 - 06-Feb-26 |
| Buy* | 100 | $14.67 | Ordinary |
07:36:23 - 06-Feb-26 |
| Buy* | 400 | $14.67 | Ordinary |
07:36:23 - 06-Feb-26 |
| Buy* | 100 | $14.66 | Ordinary |
07:36:01 - 06-Feb-26 |
| Buy* | 600 | $14.66 | Ordinary |
07:36:01 - 06-Feb-26 |
| Buy* | 185 | $14.66 | Ordinary |
07:36:01 - 06-Feb-26 |
| Buy* | 400 | $14.66 | Ordinary |
07:36:01 - 06-Feb-26 |
| Buy* | 630 | $14.65 | Ordinary |
07:36:01 - 06-Feb-26 |
| Buy* | 99 | $14.65 | Ordinary |
07:36:01 - 06-Feb-26 |
| Buy* | 400 | $14.65 | Ordinary |
07:36:01 - 06-Feb-26 |
| Buy* | 1 | $14.65 | Ordinary |
07:36:01 - 06-Feb-26 |
| Buy* | 1,260 | $14.64 | Ordinary |
07:36:01 - 06-Feb-26 |
| Buy* | 630 | $14.64 | Ordinary |
07:36:01 - 06-Feb-26 |
| Buy* | 630 | $14.64 | Ordinary |
07:36:01 - 06-Feb-26 |
| Buy* | 363 | $14.64 | Ordinary |
07:36:01 - 06-Feb-26 |
| Buy* | 337 | $14.64 | Ordinary |
07:36:01 - 06-Feb-26 |
| Buy* | 750 | $14.64 | Ordinary |
07:36:01 - 06-Feb-26 |
| Buy* | 800 | $14.64 | Ordinary |
07:36:01 - 06-Feb-26 |
| Buy* | 100 | $14.64 | Ordinary |
07:36:01 - 06-Feb-26 |
| Buy* | 100 | $14.64 | Ordinary |
07:36:01 - 06-Feb-26 |
| Buy* | 74 | $14.64 | Ordinary |
07:36:01 - 06-Feb-26 |
| Buy* | 400 | $14.64 | Ordinary |
07:36:01 - 06-Feb-26 |
| Buy* | 300 | $14.64 | Ordinary |
07:36:01 - 06-Feb-26 |
| Buy* | 250 | $14.64 | Ordinary |
07:36:01 - 06-Feb-26 |
| Buy* | 1 | $14.64 | Ordinary |
07:36:01 - 06-Feb-26 |
| Sell* | 97 | $14.64 | Ordinary |
07:35:50 - 06-Feb-26 |
| Sell* | 1 | $14.64 | Ordinary |
07:35:50 - 06-Feb-26 |
| Sell* | 98 | $14.64 | Ordinary |
07:35:50 - 06-Feb-26 |
| Sell* | 3 | $14.64 | Ordinary |
07:35:50 - 06-Feb-26 |
| Sell* | 2 | $14.64 | Ordinary |
07:35:49 - 06-Feb-26 |
| Sell* | 68 | $14.64 | Ordinary |
07:35:49 - 06-Feb-26 |
| Sell* | 50 | $14.64 | Ordinary |
07:35:49 - 06-Feb-26 |
| Sell* | 50 | $14.64 | Ordinary |
07:35:49 - 06-Feb-26 |
| Sell* | 16 | $14.64 | Ordinary |
07:35:49 - 06-Feb-26 |
| Sell* | 3 | $14.64 | Ordinary |
07:35:49 - 06-Feb-26 |
| Sell* | 4 | $14.64 | Ordinary |
07:35:49 - 06-Feb-26 |
| Sell* | 2 | $14.64 | Ordinary |
07:35:49 - 06-Feb-26 |
| Sell* | 7 | $14.64 | Ordinary |
07:35:49 - 06-Feb-26 |
| Sell* | 1 | $14.64 | Ordinary |
07:35:49 - 06-Feb-26 |
| Buy* | 6 | $14.65 | Ordinary |
07:35:46 - 06-Feb-26 |
| Buy* | 27 | $14.65 | Ordinary |
07:35:40 - 06-Feb-26 |
| Buy* | 4 | $14.65 | Ordinary |
07:35:37 - 06-Feb-26 |
| Sell* | 29 | $14.641 | Ordinary |
07:35:34 - 06-Feb-26 |
| Buy* | 92 | $14.65 | Ordinary |
07:35:34 - 06-Feb-26 |
| Unknown* | 14 | $14.65 | Ordinary |
07:35:28 - 06-Feb-26 |
| Unknown* | 195 | $14.65 | Ordinary |
07:35:28 - 06-Feb-26 |
| Sell* | 399 | $14.65 | Ordinary |
07:35:28 - 06-Feb-26 |
| Sell* | 410 | $14.65 | Ordinary |
07:35:28 - 06-Feb-26 |
| Sell* | 570 | $14.65 | Ordinary |
07:35:28 - 06-Feb-26 |
| Sell* | 16 | $14.65 | Ordinary |
07:35:28 - 06-Feb-26 |
| Sell* | 5 | $14.65 | Ordinary |
07:35:28 - 06-Feb-26 |
| Sell* | 1 | $14.655 | Ordinary |
07:35:26 - 06-Feb-26 |
| Buy* | 15 | $14.66 | Ordinary |
07:35:13 - 06-Feb-26 |
| Sell* | 100 | $14.651 | Ordinary |
07:35:08 - 06-Feb-26 |
| Buy* | 8 | $14.66 | Ordinary |
07:35:08 - 06-Feb-26 |
| Buy* | 50 | $14.66 | Ordinary |
07:35:08 - 06-Feb-26 |
| Buy* | 4 | $14.66 | Ordinary |
07:35:03 - 06-Feb-26 |
| Unknown* | 483 | $14.66 | Ordinary |
07:34:53 - 06-Feb-26 |
| Unknown* | 974 | $14.66 | Ordinary |
07:34:51 - 06-Feb-26 |
| Sell* | 5 | $14.66 | Ordinary |
07:34:51 - 06-Feb-26 |
| Sell* | 2 | $14.66 | Ordinary |
07:34:51 - 06-Feb-26 |
| Sell* | 14 | $14.66 | Ordinary |
07:34:51 - 06-Feb-26 |
| Sell* | 5 | $14.66 | Ordinary |
07:34:51 - 06-Feb-26 |
| Sell* | 3,190 | $14.66 | Ordinary |
07:34:51 - 06-Feb-26 |
| Sell* | 3,666 | $14.66 | Ordinary |
07:34:51 - 06-Feb-26 |
| Sell* | 100 | $14.66 | Ordinary |
07:34:51 - 06-Feb-26 |
| Sell* | 234 | $14.66 | Ordinary |
07:34:51 - 06-Feb-26 |
| Unknown* | 1 | $14.665 | Ordinary |
07:34:47 - 06-Feb-26 |
| Buy* | 25 | $14.67 | Ordinary |
07:34:44 - 06-Feb-26 |
| Sell* | 30 | $14.66 | Ordinary |
07:34:43 - 06-Feb-26 |
| Unknown* | 223 | $14.66 | Ordinary |
07:34:32 - 06-Feb-26 |
| Unknown* | 240 | $14.66 | Ordinary |
07:34:32 - 06-Feb-26 |
| Unknown* | 200 | $14.66 | Ordinary |
07:34:32 - 06-Feb-26 |
| Buy* | 5 | $14.66 | Ordinary |
07:34:31 - 06-Feb-26 |
| Buy* | 2 | $14.66 | Ordinary |
07:34:31 - 06-Feb-26 |
| Buy* | 50 | $14.66 | Ordinary |
07:34:29 - 06-Feb-26 |
| Unknown* | 1 | $14.66 | Ordinary |
07:34:22 - 06-Feb-26 |
| Buy* | 100 | $14.66 | Ordinary |
07:34:20 - 06-Feb-26 |
| Unknown* | 1 | $14.66 | Ordinary |
07:34:18 - 06-Feb-26 |
| Sell* | 750 | $14.67 | Ordinary |
07:34:15 - 06-Feb-26 |
| Sell* | 240 | $14.67 | Ordinary |
07:34:15 - 06-Feb-26 |
| Sell* | 240 | $14.67 | Ordinary |
07:34:15 - 06-Feb-26 |
| Sell* | 20 | $14.67 | Ordinary |
07:34:15 - 06-Feb-26 |
| Sell* | 179 | $14.67 | Ordinary |
07:34:15 - 06-Feb-26 |
| Sell* | 179 | $14.67 | Ordinary |
07:34:15 - 06-Feb-26 |
| Sell* | 250 | $14.67 | Ordinary |
07:34:15 - 06-Feb-26 |
| Sell* | 400 | $14.67 | Ordinary |
07:34:15 - 06-Feb-26 |
| Sell* | 240 | $14.67 | Ordinary |
07:34:15 - 06-Feb-26 |
| Unknown* | 20 | $14.67 | Ordinary |
07:34:12 - 06-Feb-26 |
| Unknown* | 40 | $14.67 | Ordinary |
07:34:12 - 06-Feb-26 |
| Unknown* | 1 | $14.67 | Ordinary |
07:34:11 - 06-Feb-26 |
| Buy* | 1 | $14.67 | Ordinary |
07:34:03 - 06-Feb-26 |
| Buy* | 19 | $14.67 | Ordinary |
07:34:02 - 06-Feb-26 |
| Buy* | 6 | $14.67 | Ordinary |
07:34:02 - 06-Feb-26 |
| Unknown* | 10 | $14.66 | Ordinary |
07:34:02 - 06-Feb-26 |
| Unknown* | 60 | $14.66 | Ordinary |
07:34:01 - 06-Feb-26 |
| Unknown* | 240 | $14.66 | Ordinary |
07:34:01 - 06-Feb-26 |
| Sell* | 64 | $14.65 | Ordinary |
07:33:58 - 06-Feb-26 |
| Sell* | 200 | $14.65 | Ordinary |
07:33:58 - 06-Feb-26 |
| Sell* | 100 | $14.65 | Ordinary |
07:33:58 - 06-Feb-26 |
| Sell* | 200 | $14.65 | Ordinary |
07:33:58 - 06-Feb-26 |
| Unknown* | 4 | $14.65 | Ordinary |
07:33:58 - 06-Feb-26 |
| Unknown* | 75 | $14.65 | Ordinary |
07:33:58 - 06-Feb-26 |
| Unknown* | 40 | $14.65 | Ordinary |
07:33:58 - 06-Feb-26 |
| Buy* | 100 | $14.65 | Ordinary |
07:33:58 - 06-Feb-26 |
| Buy* | 480 | $14.65 | Ordinary |
07:33:58 - 06-Feb-26 |
| Buy* | 5 | $14.65 | Ordinary |
07:33:58 - 06-Feb-26 |
| Buy* | 20 | $14.65 | Ordinary |
07:33:58 - 06-Feb-26 |
| Buy* | 2,172 | $14.65 | Ordinary |
07:33:56 - 06-Feb-26 |
| Buy* | 600 | $14.65 | Ordinary |
07:33:56 - 06-Feb-26 |
| Buy* | 100 | $14.65 | Ordinary |
07:33:56 - 06-Feb-26 |
| Buy* | 750 | $14.65 | Ordinary |
07:33:56 - 06-Feb-26 |
| Buy* | 700 | $14.65 | Ordinary |
07:33:56 - 06-Feb-26 |
| Buy* | 100 | $14.65 | Ordinary |
07:33:56 - 06-Feb-26 |
| Buy* | 78 | $14.65 | Ordinary |
07:33:56 - 06-Feb-26 |
| Buy* | 22 | $14.65 | Ordinary |
07:33:52 - 06-Feb-26 |
| Buy* | 28 | $14.65 | Ordinary |
07:33:52 - 06-Feb-26 |
| Buy* | 2 | $14.65 | Ordinary |
07:33:52 - 06-Feb-26 |
| Buy* | 1 | $14.65 | Ordinary |
07:33:48 - 06-Feb-26 |
| Buy* | 1 | $14.65 | Ordinary |
07:33:48 - 06-Feb-26 |
| Buy* | 1 | $14.65 | Ordinary |
07:33:48 - 06-Feb-26 |
| Buy* | 2 | $14.65 | Ordinary |
07:33:48 - 06-Feb-26 |
| Buy* | 1 | $14.65 | Ordinary |
07:33:48 - 06-Feb-26 |
| Buy* | 3 | $14.65 | Ordinary |
07:33:48 - 06-Feb-26 |
| Unknown* | 240 | $14.64 | Ordinary |
07:33:47 - 06-Feb-26 |
| Unknown* | 240 | $14.64 | Ordinary |
07:33:47 - 06-Feb-26 |
| Unknown* | 480 | $14.64 | Ordinary |
07:33:47 - 06-Feb-26 |
| Unknown* | 445 | $14.64 | Ordinary |
07:33:47 - 06-Feb-26 |
| Unknown* | 5 | $14.64 | Ordinary |
07:33:47 - 06-Feb-26 |
| Unknown* | 250 | $14.64 | Ordinary |
07:33:47 - 06-Feb-26 |
| Sell* | 545 | $14.64 | Ordinary |
07:33:47 - 06-Feb-26 |
| Sell* | 138 | $14.64 | Ordinary |
07:33:47 - 06-Feb-26 |
| Sell* | 2 | $14.64 | Ordinary |
07:33:47 - 06-Feb-26 |
| Sell* | 125 | $14.64 | Ordinary |
07:33:47 - 06-Feb-26 |
| Sell* | 1 | $14.64 | Ordinary |
07:33:47 - 06-Feb-26 |
| Sell* | 9 | $14.64 | Ordinary |
07:33:46 - 06-Feb-26 |
| Sell* | 17 | $14.64 | Ordinary |
07:33:46 - 06-Feb-26 |
| Sell* | 151 | $14.64 | Ordinary |
07:33:38 - 06-Feb-26 |
| Sell* | 1 | $14.64 | Ordinary |
07:33:38 - 06-Feb-26 |
| Sell* | 1 | $14.64 | Ordinary |
07:33:38 - 06-Feb-26 |
| Sell* | 20 | $14.64 | Ordinary |
07:33:38 - 06-Feb-26 |
| Sell* | 10 | $14.64 | Ordinary |
07:33:38 - 06-Feb-26 |
| Sell* | 1 | $14.64 | Ordinary |
07:33:38 - 06-Feb-26 |
| Sell* | 5 | $14.64 | Ordinary |
07:33:38 - 06-Feb-26 |
| Sell* | 1 | $14.64 | Ordinary |
07:33:38 - 06-Feb-26 |
| Buy* | 1 | $14.65 | Ordinary |
07:33:38 - 06-Feb-26 |
| Buy* | 100 | $14.65 | Ordinary |
07:33:33 - 06-Feb-26 |
| Buy* | 100 | $14.65 | Ordinary |
07:33:29 - 06-Feb-26 |
| Buy* | 1 | $14.65 | Ordinary |
07:33:26 - 06-Feb-26 |
| Buy* | 1 | $14.65 | Ordinary |
07:33:26 - 06-Feb-26 |
| Buy* | 1 | $14.65 | Ordinary |
07:33:26 - 06-Feb-26 |
| Buy* | 1 | $14.65 | Ordinary |
07:33:26 - 06-Feb-26 |
| Unknown* | 10 | $14.65 | Ordinary |
07:33:25 - 06-Feb-26 |
| Unknown* | 27 | $14.65 | Ordinary |
07:33:25 - 06-Feb-26 |
| Unknown* | 3 | $14.65 | Ordinary |
07:33:25 - 06-Feb-26 |
| Sell* | 2,012 | $14.65 | Ordinary |
07:33:25 - 06-Feb-26 |
| Sell* | 988 | $14.65 | Ordinary |
07:33:25 - 06-Feb-26 |
| Sell* | 100 | $14.65 | Ordinary |
07:33:25 - 06-Feb-26 |
| Sell* | 100 | $14.65 | Ordinary |
07:33:25 - 06-Feb-26 |
| Buy* | 1 | $14.66 | Ordinary |
07:33:23 - 06-Feb-26 |
| Sell* | 2,863 | $14.66 | Ordinary |
07:33:19 - 06-Feb-26 |
| Sell* | 397 | $14.66 | Ordinary |
07:33:19 - 06-Feb-26 |
| Sell* | 41 | $14.66 | Ordinary |
07:33:19 - 06-Feb-26 |
| Sell* | 3 | $14.66 | Ordinary |
07:33:19 - 06-Feb-26 |
| Buy* | 1 | $14.67 | Ordinary |
07:33:14 - 06-Feb-26 |
| Buy* | 4 | $14.67 | Ordinary |
07:33:11 - 06-Feb-26 |
| Buy* | 30 | $14.67 | Ordinary |
07:33:11 - 06-Feb-26 |
| Sell* | 750 | $14.67 | Ordinary |
07:33:10 - 06-Feb-26 |
| Sell* | 1 | $14.67 | Ordinary |
07:33:10 - 06-Feb-26 |
| Sell* | 19 | $14.67 | Ordinary |
07:33:10 - 06-Feb-26 |
| Sell* | 10 | $14.67 | Ordinary |
07:33:10 - 06-Feb-26 |
| Sell* | 2 | $14.67 | Ordinary |
07:33:10 - 06-Feb-26 |
| Sell* | 9 | $14.67 | Ordinary |
07:33:10 - 06-Feb-26 |
| Sell* | 250 | $14.67 | Ordinary |
07:33:10 - 06-Feb-26 |
| Sell* | 1 | $14.67 | Ordinary |
07:33:10 - 06-Feb-26 |
| Sell* | 5 | $14.67 | Ordinary |
07:33:10 - 06-Feb-26 |
| Sell* | 400 | $14.67 | Ordinary |
07:33:10 - 06-Feb-26 |
| Sell* | 1 | $14.67 | Ordinary |
07:33:10 - 06-Feb-26 |
| Sell* | 50 | $14.68 | Ordinary |
07:33:10 - 06-Feb-26 |
| Sell* | 600 | $14.68 | Ordinary |
07:33:10 - 06-Feb-26 |
| Sell* | 1 | $14.68 | Ordinary |
07:33:10 - 06-Feb-26 |
| Sell* | 26 | $14.68 | Ordinary |
07:33:10 - 06-Feb-26 |
| Sell* | 150 | $14.68 | Ordinary |
07:33:10 - 06-Feb-26 |
| Sell* | 1 | $14.68 | Ordinary |
07:33:10 - 06-Feb-26 |
| Sell* | 20 | $14.68 | Ordinary |
07:33:10 - 06-Feb-26 |
| Sell* | 10 | $14.68 | Ordinary |
07:33:10 - 06-Feb-26 |
| Sell* | 5 | $14.68 | Ordinary |
07:33:10 - 06-Feb-26 |
| Sell* | 400 | $14.68 | Ordinary |
07:33:10 - 06-Feb-26 |
| Buy* | 50 | $14.69 | Ordinary |
07:33:05 - 06-Feb-26 |
| Buy* | 1 | $14.69 | Ordinary |
07:32:57 - 06-Feb-26 |
| Buy* | 50 | $14.69 | Ordinary |
07:32:55 - 06-Feb-26 |
| Buy* | 30 | $14.69 | Ordinary |
07:32:50 - 06-Feb-26 |
| Unknown* | 177 | $14.69 | Ordinary |
07:32:45 - 06-Feb-26 |
| Unknown* | 202 | $14.69 | Ordinary |
07:32:45 - 06-Feb-26 |
| Unknown* | 101 | $14.69 | Ordinary |
07:32:45 - 06-Feb-26 |
| Unknown* | 4,619 | $14.69 | Ordinary |
07:32:45 - 06-Feb-26 |
| Unknown* | 100 | $14.69 | Ordinary |
07:32:45 - 06-Feb-26 |
| Sell* | 50 | $14.69 | Ordinary |
07:32:45 - 06-Feb-26 |
| Sell* | 400 | $14.69 | Ordinary |
07:32:45 - 06-Feb-26 |
| Sell* | 100 | $14.69 | Ordinary |
07:32:45 - 06-Feb-26 |
| Sell* | 1 | $14.69 | Ordinary |
07:32:45 - 06-Feb-26 |
| Buy* | 5 | $14.70 | Ordinary |
07:32:41 - 06-Feb-26 |
| Buy* | 2 | $14.70 | Ordinary |
07:32:40 - 06-Feb-26 |
| Buy* | 52 | $14.70 | Ordinary |
07:32:38 - 06-Feb-26 |
| Buy* | 4 | $14.70 | Ordinary |
07:32:31 - 06-Feb-26 |
| Buy* | 5 | $14.70 | Ordinary |
07:32:30 - 06-Feb-26 |
| Buy* | 8 | $14.70 | Ordinary |
07:32:30 - 06-Feb-26 |
| Buy* | 46 | $14.70 | Ordinary |
07:32:12 - 06-Feb-26 |
| Buy* | 5 | $14.70 | Ordinary |
07:32:12 - 06-Feb-26 |
| Buy* | 5 | $14.70 | Ordinary |
07:32:04 - 06-Feb-26 |
| Buy* | 28 | $14.70 | Ordinary |
07:32:04 - 06-Feb-26 |
| Buy* | 12 | $14.70 | Ordinary |
07:32:00 - 06-Feb-26 |
| Buy* | 94 | $14.70 | Ordinary |
07:32:00 - 06-Feb-26 |
| Buy* | 5 | $14.70 | Ordinary |
07:31:58 - 06-Feb-26 |
| Buy* | 1 | $14.70 | Ordinary |
07:31:56 - 06-Feb-26 |
| Sell* | 600 | $14.70 | Ordinary |
07:31:53 - 06-Feb-26 |
| Sell* | 100 | $14.70 | Ordinary |
07:31:53 - 06-Feb-26 |
| Sell* | 100 | $14.70 | Ordinary |
07:31:53 - 06-Feb-26 |
| Sell* | 240 | $14.70 | Ordinary |
07:31:53 - 06-Feb-26 |
| Sell* | 480 | $14.70 | Ordinary |
07:31:53 - 06-Feb-26 |
| Sell* | 100 | $14.70 | Ordinary |
07:31:53 - 06-Feb-26 |
| Sell* | 400 | $14.70 | Ordinary |
07:31:53 - 06-Feb-26 |
| Sell* | 300 | $14.70 | Ordinary |
07:31:53 - 06-Feb-26 |
| Sell* | 480 | $14.70 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 250 | $14.70 | Ordinary |
07:31:52 - 06-Feb-26 |
| Buy* | 3,780 | $14.70 | Ordinary |
07:31:52 - 06-Feb-26 |
| Buy* | 400 | $14.70 | Ordinary |
07:31:52 - 06-Feb-26 |
| Buy* | 190 | $14.70 | Ordinary |
07:31:52 - 06-Feb-26 |
| Buy* | 227 | $14.70 | Ordinary |
07:31:46 - 06-Feb-26 |
| Buy* | 100 | $14.70 | Ordinary |
07:31:46 - 06-Feb-26 |
| Buy* | 500 | $14.70 | Ordinary |
07:31:46 - 06-Feb-26 |
| Buy* | 106 | $14.70 | Ordinary |
07:31:46 - 06-Feb-26 |
| Buy* | 134 | $14.70 | Ordinary |
07:31:42 - 06-Feb-26 |
| Buy* | 176 | $14.70 | Ordinary |
07:31:42 - 06-Feb-26 |
| Buy* | 100 | $14.70 | Ordinary |
07:31:40 - 06-Feb-26 |
| Sell* | 191 | $14.69 | Ordinary |
07:31:40 - 06-Feb-26 |
| Buy* | 5 | $14.70 | Ordinary |
07:31:36 - 06-Feb-26 |
| Buy* | 199 | $14.70 | Ordinary |
07:31:32 - 06-Feb-26 |
| Unknown* | 100 | $14.69 | Ordinary |
07:31:08 - 06-Feb-26 |
| Unknown* | 240 | $14.69 | Ordinary |
07:31:08 - 06-Feb-26 |
| Unknown* | 120 | $14.69 | Ordinary |
07:31:08 - 06-Feb-26 |
| Unknown* | 480 | $14.69 | Ordinary |
07:31:08 - 06-Feb-26 |
| Sell* | 10 | $14.69 | Ordinary |
07:31:08 - 06-Feb-26 |
| Sell* | 240 | $14.69 | Ordinary |
07:31:08 - 06-Feb-26 |
| Sell* | 240 | $14.69 | Ordinary |
07:31:08 - 06-Feb-26 |
| Sell* | 240 | $14.69 | Ordinary |
07:31:08 - 06-Feb-26 |
| Sell* | 750 | $14.69 | Ordinary |
07:31:08 - 06-Feb-26 |
| Sell* | 480 | $14.69 | Ordinary |
07:31:08 - 06-Feb-26 |
| Sell* | 2 | $14.69 | Ordinary |
07:31:08 - 06-Feb-26 |
| Sell* | 1 | $14.69 | Ordinary |
07:31:08 - 06-Feb-26 |
| Sell* | 2 | $14.69 | Ordinary |
07:31:08 - 06-Feb-26 |
| Sell* | 50 | $14.69 | Ordinary |
07:31:08 - 06-Feb-26 |
| Sell* | 26 | $14.69 | Ordinary |
07:31:08 - 06-Feb-26 |
| Sell* | 100 | $14.69 | Ordinary |
07:31:08 - 06-Feb-26 |
| Sell* | 100 | $14.69 | Ordinary |
07:31:08 - 06-Feb-26 |
| Sell* | 600 | $14.69 | Ordinary |
07:31:08 - 06-Feb-26 |
| Sell* | 100 | $14.69 | Ordinary |
07:31:08 - 06-Feb-26 |
| Sell* | 500 | $14.69 | Ordinary |
07:31:08 - 06-Feb-26 |
| Sell* | 480 | $14.69 | Ordinary |
07:31:08 - 06-Feb-26 |
| Sell* | 76 | $14.69 | Ordinary |
07:31:08 - 06-Feb-26 |
| Unknown* | 240 | $14.70 | Ordinary |
07:31:07 - 06-Feb-26 |
| Unknown* | 388 | $14.70 | Ordinary |
07:31:07 - 06-Feb-26 |
| Buy* | 100 | $14.70 | Ordinary |
07:31:05 - 06-Feb-26 |
| Buy* | 3,780 | $14.70 | Ordinary |
07:31:05 - 06-Feb-26 |
| Buy* | 400 | $14.70 | Ordinary |
07:31:05 - 06-Feb-26 |
| Unknown* | 12 | $14.69 | Ordinary |
07:30:53 - 06-Feb-26 |
| Unknown* | 24 | $14.69 | Ordinary |
07:30:52 - 06-Feb-26 |
| Unknown* | 480 | $14.69 | Ordinary |
07:30:52 - 06-Feb-26 |
| Buy* | 8 | $14.69 | Ordinary |
07:30:52 - 06-Feb-26 |
| Unknown* | 95 | $14.68 | Ordinary |
07:30:45 - 06-Feb-26 |
| Unknown* | 5 | $14.68 | Ordinary |
07:30:44 - 06-Feb-26 |
| Unknown* | 8 | $14.68 | Ordinary |
07:30:43 - 06-Feb-26 |
| Unknown* | 32 | $14.68 | Ordinary |
07:30:43 - 06-Feb-26 |
| Unknown* | 58 | $14.68 | Ordinary |
07:30:43 - 06-Feb-26 |
| Unknown* | 10 | $14.68 | Ordinary |
07:30:43 - 06-Feb-26 |
| Sell* | 750 | $14.68 | Ordinary |
07:30:43 - 06-Feb-26 |
| Sell* | 5 | $14.68 | Ordinary |
07:30:43 - 06-Feb-26 |
| Sell* | 240 | $14.68 | Ordinary |
07:30:43 - 06-Feb-26 |
| Sell* | 480 | $14.68 | Ordinary |
07:30:43 - 06-Feb-26 |
| Sell* | 480 | $14.68 | Ordinary |
07:30:43 - 06-Feb-26 |
| Sell* | 600 | $14.68 | Ordinary |
07:30:43 - 06-Feb-26 |
| Sell* | 100 | $14.68 | Ordinary |
07:30:43 - 06-Feb-26 |
| Sell* | 240 | $14.68 | Ordinary |
07:30:43 - 06-Feb-26 |
| Sell* | 480 | $14.68 | Ordinary |
07:30:43 - 06-Feb-26 |
| Sell* | 240 | $14.68 | Ordinary |
07:30:43 - 06-Feb-26 |
| Sell* | 240 | $14.68 | Ordinary |
07:30:43 - 06-Feb-26 |
| Sell* | 100 | $14.68 | Ordinary |
07:30:43 - 06-Feb-26 |
| Sell* | 1 | $14.68 | Ordinary |
07:30:43 - 06-Feb-26 |
| Unknown* | 69 | $14.68 | Ordinary |
07:30:31 - 06-Feb-26 |
| Buy* | 31 | $14.68 | Ordinary |
07:30:31 - 06-Feb-26 |
| Buy* | 5 | $14.68 | Ordinary |
07:30:31 - 06-Feb-26 |
| Buy* | 396 | $14.68 | Ordinary |
07:30:31 - 06-Feb-26 |
| Buy* | 4 | $14.68 | Ordinary |
07:30:31 - 06-Feb-26 |
| Buy* | 1 | $14.68 | Ordinary |
07:30:31 - 06-Feb-26 |
| Buy* | 1 | $14.68 | Ordinary |
07:30:30 - 06-Feb-26 |
| Buy* | 1 | $14.68 | Ordinary |
07:30:30 - 06-Feb-26 |
| Buy* | 2 | $14.68 | Ordinary |
07:30:30 - 06-Feb-26 |
| Unknown* | 600 | $14.67 | Ordinary |
07:30:30 - 06-Feb-26 |
| Unknown* | 100 | $14.67 | Ordinary |
07:30:30 - 06-Feb-26 |
| Unknown* | 240 | $14.67 | Ordinary |
07:30:30 - 06-Feb-26 |
| Buy* | 477 | $14.67 | Ordinary |
07:30:30 - 06-Feb-26 |
| Buy* | 4 | $14.67 | Ordinary |
07:30:30 - 06-Feb-26 |
| Buy* | 400 | $14.67 | Ordinary |
07:30:30 - 06-Feb-26 |
| Buy* | 3 | $14.67 | Ordinary |
07:30:30 - 06-Feb-26 |
| Buy* | 240 | $14.66 | Ordinary |
07:30:29 - 06-Feb-26 |
| Buy* | 93 | $14.66 | Ordinary |
07:30:29 - 06-Feb-26 |
| Buy* | 473 | $14.66 | Ordinary |
07:30:29 - 06-Feb-26 |
| Buy* | 254 | $14.66 | Ordinary |
07:30:29 - 06-Feb-26 |
| Buy* | 400 | $14.66 | Ordinary |
07:30:29 - 06-Feb-26 |
| Buy* | 200 | $14.66 | Ordinary |
07:30:26 - 06-Feb-26 |
| Unknown* | 50 | $14.66 | Ordinary |
07:30:21 - 06-Feb-26 |
| Unknown* | 200 | $14.66 | Ordinary |
07:30:21 - 06-Feb-26 |
| Unknown* | 200 | $14.66 | Ordinary |
07:30:21 - 06-Feb-26 |
| Unknown* | 6 | $14.66 | Ordinary |
07:30:20 - 06-Feb-26 |
| Unknown* | 1 | $14.66 | Ordinary |
07:30:20 - 06-Feb-26 |
| Buy* | 1 | $14.67 | Ordinary |
07:30:19 - 06-Feb-26 |
| Unknown* | 200 | $14.67 | Ordinary |
07:30:13 - 06-Feb-26 |
| Unknown* | 87 | $14.67 | Ordinary |
07:30:13 - 06-Feb-26 |
| Unknown* | 10 | $14.67 | Ordinary |
07:30:11 - 06-Feb-26 |
| Unknown* | 2 | $14.67 | Ordinary |
07:30:11 - 06-Feb-26 |
| Unknown* | 10 | $14.67 | Ordinary |
07:30:11 - 06-Feb-26 |
| Sell* | 1 | $14.67 | Ordinary |
07:30:11 - 06-Feb-26 |
| Sell* | 1 | $14.67 | Ordinary |
07:30:11 - 06-Feb-26 |
| Sell* | 2 | $14.67 | Ordinary |
07:30:11 - 06-Feb-26 |
| Sell* | 10 | $14.67 | Ordinary |
07:30:11 - 06-Feb-26 |
| Sell* | 10 | $14.67 | Ordinary |
07:30:11 - 06-Feb-26 |
| Sell* | 2 | $14.67 | Ordinary |
07:30:11 - 06-Feb-26 |
| Sell* | 20 | $14.67 | Ordinary |
07:30:11 - 06-Feb-26 |
| Sell* | 10 | $14.67 | Ordinary |
07:30:11 - 06-Feb-26 |
| Sell* | 1 | $14.67 | Ordinary |
07:30:11 - 06-Feb-26 |
| Sell* | 2 | $14.67 | Ordinary |
07:30:11 - 06-Feb-26 |
| Sell* | 100 | $14.67 | Ordinary |
07:30:11 - 06-Feb-26 |
| Sell* | 93 | $14.67 | Ordinary |
07:30:11 - 06-Feb-26 |
| Sell* | 13 | $14.67 | Ordinary |
07:30:11 - 06-Feb-26 |
| Sell* | 240 | $14.67 | Ordinary |
07:30:11 - 06-Feb-26 |
| Sell* | 2,500 | $14.67 | Ordinary |
07:30:11 - 06-Feb-26 |
| Sell* | 240 | $14.67 | Ordinary |
07:30:11 - 06-Feb-26 |
| Sell* | 500 | $14.67 | Ordinary |
07:30:11 - 06-Feb-26 |
| Buy* | 1 | $14.68 | Ordinary |
07:30:05 - 06-Feb-26 |
| Unknown* | 100 | $14.68 | Ordinary |
07:30:05 - 06-Feb-26 |
| Unknown* | 2 | $14.68 | Ordinary |
07:30:05 - 06-Feb-26 |
| Unknown* | 100 | $14.68 | Ordinary |
07:30:05 - 06-Feb-26 |
| Unknown* | 1 | $14.68 | Ordinary |
07:30:05 - 06-Feb-26 |
| Unknown* | 34 | $14.68 | Ordinary |
07:30:04 - 06-Feb-26 |
| Unknown* | 4 | $14.68 | Ordinary |
07:30:04 - 06-Feb-26 |
| Unknown* | 1 | $14.68 | Ordinary |
07:30:03 - 06-Feb-26 |
| Unknown* | 1 | $14.68 | Ordinary |
07:30:03 - 06-Feb-26 |
| Unknown* | 5 | $14.68 | Ordinary |
07:30:03 - 06-Feb-26 |
| Unknown* | 1 | $14.68 | Ordinary |
07:30:03 - 06-Feb-26 |
| Sell* | 1 | $14.68 | Ordinary |
07:30:01 - 06-Feb-26 |
| Buy* | 1 | $14.685 | Ordinary |
07:30:00 - 06-Feb-26 |
| Buy* | 50 | $14.685 | Ordinary |
07:29:58 - 06-Feb-26 |
| Buy* | 100 | $14.689 | Ordinary |
07:29:58 - 06-Feb-26 |
| Buy* | 2,220 | $14.69 | Ordinary |
07:29:53 - 06-Feb-26 |
| Buy* | 240 | $14.69 | Ordinary |
07:29:53 - 06-Feb-26 |
| Buy* | 100 | $14.69 | Ordinary |
07:29:53 - 06-Feb-26 |
| Buy* | 480 | $14.69 | Ordinary |
07:29:53 - 06-Feb-26 |
| Buy* | 500 | $14.69 | Ordinary |
07:29:53 - 06-Feb-26 |
| Buy* | 480 | $14.69 | Ordinary |
07:29:53 - 06-Feb-26 |
| Buy* | 480 | $14.69 | Ordinary |
07:29:53 - 06-Feb-26 |
| Sell* | 260 | $14.68 | Ordinary |
07:29:45 - 06-Feb-26 |
| Sell* | 240 | $14.68 | Ordinary |
07:29:45 - 06-Feb-26 |
| Buy* | 82 | $14.69 | Ordinary |
07:29:43 - 06-Feb-26 |
| Buy* | 100 | $14.69 | Ordinary |
07:29:43 - 06-Feb-26 |
| Buy* | 192 | $14.69 | Ordinary |
07:29:42 - 06-Feb-26 |
| Sell* | 100 | $14.69 | Ordinary |
07:29:41 - 06-Feb-26 |
| Sell* | 322 | $14.69 | Ordinary |
07:29:41 - 06-Feb-26 |
| Sell* | 78 | $14.69 | Ordinary |
07:29:41 - 06-Feb-26 |
| Unknown* | 1,708 | $14.69 | Ordinary |
07:29:39 - 06-Feb-26 |
| Unknown* | 480 | $14.69 | Ordinary |
07:29:39 - 06-Feb-26 |
| Unknown* | 240 | $14.69 | Ordinary |
07:29:39 - 06-Feb-26 |
| Buy* | 400 | $14.69 | Ordinary |
07:29:39 - 06-Feb-26 |
| Buy* | 2 | $14.69 | Ordinary |
07:29:37 - 06-Feb-26 |
| Buy* | 50 | $14.69 | Ordinary |
07:29:37 - 06-Feb-26 |
| Unknown* | 400 | $14.69 | Ordinary |
07:29:36 - 06-Feb-26 |
| Unknown* | 75 | $14.69 | Ordinary |
07:29:36 - 06-Feb-26 |
| Sell* | 12 | $14.69 | Ordinary |
07:29:35 - 06-Feb-26 |
| Unknown* | 1 | $14.69 | Ordinary |
07:29:34 - 06-Feb-26 |
| Unknown* | 1 | $14.69 | Ordinary |
07:29:32 - 06-Feb-26 |
| Unknown* | 50 | $14.69 | Ordinary |
07:29:32 - 06-Feb-26 |
| Unknown* | 1 | $14.69 | Ordinary |
07:29:31 - 06-Feb-26 |
| Unknown* | 2 | $14.69 | Ordinary |
07:29:30 - 06-Feb-26 |
| Unknown* | 1 | $14.69 | Ordinary |
07:29:30 - 06-Feb-26 |
| Unknown* | 3 | $14.69 | Ordinary |
07:29:30 - 06-Feb-26 |
| Buy* | 300 | $14.69 | Ordinary |
07:29:29 - 06-Feb-26 |
| Buy* | 87 | $14.69 | Ordinary |
07:29:29 - 06-Feb-26 |
| Buy* | 582 | $14.69 | Ordinary |
07:29:29 - 06-Feb-26 |
| Buy* | 393 | $14.69 | Ordinary |
07:29:29 - 06-Feb-26 |
| Buy* | 18 | $14.69 | Ordinary |
07:29:29 - 06-Feb-26 |
| Buy* | 7 | $14.69 | Ordinary |
07:29:29 - 06-Feb-26 |
| Buy* | 10 | $14.69 | Ordinary |
07:29:25 - 06-Feb-26 |
| Unknown* | 191 | $14.68 | Ordinary |
07:29:24 - 06-Feb-26 |
| Unknown* | 5 | $14.68 | Ordinary |
07:29:24 - 06-Feb-26 |
| Unknown* | 404 | $14.68 | Ordinary |
07:29:24 - 06-Feb-26 |
| Unknown* | 137 | $14.68 | Ordinary |
07:29:24 - 06-Feb-26 |
| Unknown* | 400 | $14.68 | Ordinary |
07:29:24 - 06-Feb-26 |
| Unknown* | 480 | $14.68 | Ordinary |
07:29:24 - 06-Feb-26 |
| Unknown* | 129 | $14.68 | Ordinary |
07:29:24 - 06-Feb-26 |
| Unknown* | 1 | $14.68 | Ordinary |
07:29:24 - 06-Feb-26 |
| Unknown* | 10 | $14.68 | Ordinary |
07:29:24 - 06-Feb-26 |
| Unknown* | 70 | $14.68 | Ordinary |
07:29:24 - 06-Feb-26 |
| Unknown* | 2 | $14.68 | Ordinary |
07:29:24 - 06-Feb-26 |
| Unknown* | 28 | $14.68 | Ordinary |
07:29:24 - 06-Feb-26 |
| Unknown* | 80 | $14.68 | Ordinary |
07:29:24 - 06-Feb-26 |
| Unknown* | 480 | $14.68 | Ordinary |
07:29:24 - 06-Feb-26 |
| Unknown* | 240 | $14.68 | Ordinary |
07:29:24 - 06-Feb-26 |
| Sell* | 750 | $14.68 | Ordinary |
07:29:24 - 06-Feb-26 |
| Sell* | 480 | $14.68 | Ordinary |
07:29:24 - 06-Feb-26 |
| Sell* | 1 | $14.68 | Ordinary |
07:29:24 - 06-Feb-26 |
| Sell* | 240 | $14.68 | Ordinary |
07:29:24 - 06-Feb-26 |
| Sell* | 480 | $14.68 | Ordinary |
07:29:24 - 06-Feb-26 |
| Sell* | 480 | $14.68 | Ordinary |
07:29:24 - 06-Feb-26 |
| Sell* | 240 | $14.68 | Ordinary |
07:29:24 - 06-Feb-26 |
| Sell* | 100 | $14.68 | Ordinary |
07:29:24 - 06-Feb-26 |
| Sell* | 1 | $14.68 | Ordinary |
07:29:24 - 06-Feb-26 |
| Sell* | 100 | $14.68 | Ordinary |
07:29:24 - 06-Feb-26 |
| Sell* | 500 | $14.68 | Ordinary |
07:29:24 - 06-Feb-26 |
| Sell* | 20 | $14.68 | Ordinary |
07:29:24 - 06-Feb-26 |
| Sell* | 5 | $14.68 | Ordinary |
07:29:24 - 06-Feb-26 |
| Sell* | 1 | $14.68 | Ordinary |
07:29:24 - 06-Feb-26 |
| Sell* | 1 | $14.68 | Ordinary |
07:29:24 - 06-Feb-26 |
| Sell* | 10 | $14.68 | Ordinary |
07:29:24 - 06-Feb-26 |
| Sell* | 300 | $14.68 | Ordinary |
07:29:24 - 06-Feb-26 |
| Buy* | 2 | $14.69 | Ordinary |
07:29:23 - 06-Feb-26 |
| Buy* | 98 | $14.69 | Ordinary |
07:29:23 - 06-Feb-26 |
| Buy* | 1 | $14.69 | Ordinary |
07:29:19 - 06-Feb-26 |
| Buy* | 1 | $14.69 | Ordinary |
07:29:14 - 06-Feb-26 |
| Buy* | 5 | $14.685 | Ordinary |
07:29:14 - 06-Feb-26 |
| Buy* | 1 | $14.685 | Ordinary |
07:29:14 - 06-Feb-26 |
| Buy* | 1 | $14.69 | Ordinary |
07:29:13 - 06-Feb-26 |
| Buy* | 20 | $14.69 | Ordinary |
07:29:13 - 06-Feb-26 |
| Unknown* | 1 | $14.69 | Ordinary |
07:29:13 - 06-Feb-26 |
| Unknown* | 100 | $14.69 | Ordinary |
07:29:13 - 06-Feb-26 |
| Unknown* | 100 | $14.69 | Ordinary |
07:29:13 - 06-Feb-26 |
| Unknown* | 100 | $14.69 | Ordinary |
07:29:13 - 06-Feb-26 |
| Unknown* | 500 | $14.69 | Ordinary |
07:29:13 - 06-Feb-26 |
| Unknown* | 1 | $14.69 | Ordinary |
07:29:13 - 06-Feb-26 |
| Unknown* | 20 | $14.69 | Ordinary |
07:29:13 - 06-Feb-26 |
| Sell* | 1 | $14.69 | Ordinary |
07:29:13 - 06-Feb-26 |
| Sell* | 49 | $14.69 | Ordinary |
07:29:13 - 06-Feb-26 |
| Sell* | 427 | $14.69 | Ordinary |
07:29:13 - 06-Feb-26 |
| Sell* | 200 | $14.69 | Ordinary |
07:29:13 - 06-Feb-26 |
| Buy* | 34 | $14.699 | Ordinary |
07:29:13 - 06-Feb-26 |
| Buy* | 50 | $14.70 | Ordinary |
07:29:13 - 06-Feb-26 |
| Unknown* | 10 | $14.70 | Ordinary |
07:29:13 - 06-Feb-26 |
| Unknown* | 100 | $14.70 | Ordinary |
07:29:13 - 06-Feb-26 |
| Unknown* | 60 | $14.70 | Ordinary |
07:29:13 - 06-Feb-26 |
| Unknown* | 100 | $14.70 | Ordinary |
07:29:13 - 06-Feb-26 |
| Unknown* | 12 | $14.70 | Ordinary |
07:29:13 - 06-Feb-26 |
| Unknown* | 262 | $14.70 | Ordinary |
07:29:13 - 06-Feb-26 |
| Unknown* | 250 | $14.70 | Ordinary |
07:29:13 - 06-Feb-26 |
| Unknown* | 38 | $14.70 | Ordinary |
07:29:13 - 06-Feb-26 |
| Unknown* | 38 | $14.70 | Ordinary |
07:29:13 - 06-Feb-26 |
| Unknown* | 1 | $14.70 | Ordinary |
07:29:13 - 06-Feb-26 |
| Unknown* | 10 | $14.70 | Ordinary |
07:29:13 - 06-Feb-26 |
| Unknown* | 100 | $14.70 | Ordinary |
07:29:13 - 06-Feb-26 |
| Unknown* | 100 | $14.70 | Ordinary |
07:29:13 - 06-Feb-26 |
| Unknown* | 69 | $14.70 | Ordinary |
07:29:13 - 06-Feb-26 |
| Unknown* | 1 | $14.70 | Ordinary |
07:29:13 - 06-Feb-26 |
| Unknown* | 100 | $14.70 | Ordinary |
07:29:13 - 06-Feb-26 |
| Unknown* | 250 | $14.70 | Ordinary |
07:29:13 - 06-Feb-26 |
| Unknown* | 100 | $14.70 | Ordinary |
07:29:13 - 06-Feb-26 |
| Unknown* | 200 | $14.70 | Ordinary |
07:29:13 - 06-Feb-26 |
| Unknown* | 31 | $14.70 | Ordinary |
07:29:13 - 06-Feb-26 |
| Sell* | 10 | $14.70 | Ordinary |
07:29:13 - 06-Feb-26 |
| Sell* | 10 | $14.70 | Ordinary |
07:29:13 - 06-Feb-26 |
| Unknown* | 210 | $14.70 | Ordinary |
07:29:13 - 06-Feb-26 |
| Unknown* | 1 | $14.70 | Ordinary |
07:29:13 - 06-Feb-26 |
| Unknown* | 50 | $14.70 | Ordinary |
07:29:13 - 06-Feb-26 |
| Unknown* | 1 | $14.70 | Ordinary |
07:29:13 - 06-Feb-26 |
| Unknown* | 138 | $14.70 | Ordinary |
07:29:13 - 06-Feb-26 |
| Unknown* | 480 | $14.70 | Ordinary |
07:29:13 - 06-Feb-26 |
| Unknown* | 100 | $14.70 | Ordinary |
07:29:13 - 06-Feb-26 |
| Unknown* | 240 | $14.70 | Ordinary |
07:29:13 - 06-Feb-26 |
| Unknown* | 480 | $14.70 | Ordinary |
07:29:13 - 06-Feb-26 |
| Unknown* | 480 | $14.70 | Ordinary |
07:29:13 - 06-Feb-26 |
| Unknown* | 240 | $14.70 | Ordinary |
07:29:13 - 06-Feb-26 |
| Unknown* | 197 | $14.70 | Ordinary |
07:29:13 - 06-Feb-26 |
| Unknown* | 1 | $14.70 | Ordinary |
07:29:13 - 06-Feb-26 |
| Unknown* | 20 | $14.70 | Ordinary |
07:29:13 - 06-Feb-26 |
| Unknown* | 1 | $14.70 | Ordinary |
07:29:13 - 06-Feb-26 |
| Unknown* | 20 | $14.70 | Ordinary |
07:29:13 - 06-Feb-26 |
| Unknown* | 1 | $14.70 | Ordinary |
07:29:13 - 06-Feb-26 |
| Unknown* | 69 | $14.70 | Ordinary |
07:29:13 - 06-Feb-26 |
| Unknown* | 1 | $14.70 | Ordinary |
07:29:13 - 06-Feb-26 |
| Sell* | 10 | $14.70 | Ordinary |
07:29:13 - 06-Feb-26 |
| Sell* | 20 | $14.70 | Ordinary |
07:29:13 - 06-Feb-26 |
| Sell* | 1 | $14.70 | Ordinary |
07:29:13 - 06-Feb-26 |
| Sell* | 1 | $14.70 | Ordinary |
07:29:13 - 06-Feb-26 |
| Sell* | 1 | $14.70 | Ordinary |
07:29:13 - 06-Feb-26 |
| Sell* | 5 | $14.70 | Ordinary |
07:29:13 - 06-Feb-26 |
| Unknown* | 180 | $14.71 | Ordinary |
07:29:13 - 06-Feb-26 |
| Unknown* | 2 | $14.71 | Ordinary |
07:29:13 - 06-Feb-26 |
| Unknown* | 1 | $14.71 | Ordinary |
07:29:13 - 06-Feb-26 |
| Unknown* | 1 | $14.71 | Ordinary |
07:29:13 - 06-Feb-26 |
| Sell* | 20 | $14.71 | Ordinary |
07:29:13 - 06-Feb-26 |
| Sell* | 240 | $14.72 | Ordinary |
07:29:13 - 06-Feb-26 |
| Sell* | 34 | $14.72 | Ordinary |
07:29:13 - 06-Feb-26 |
| Sell* | 566 | $14.72 | Ordinary |
07:29:13 - 06-Feb-26 |
| Sell* | 33 | $14.72 | Ordinary |
07:29:13 - 06-Feb-26 |
| Sell* | 20 | $14.72 | Ordinary |
07:29:13 - 06-Feb-26 |
| Sell* | 19 | $14.72 | Ordinary |
07:29:13 - 06-Feb-26 |
| Sell* | 29 | $14.72 | Ordinary |
07:29:13 - 06-Feb-26 |
| Sell* | 50 | $14.72 | Ordinary |
07:29:13 - 06-Feb-26 |
| Sell* | 1 | $14.72 | Ordinary |
07:29:13 - 06-Feb-26 |
| Sell* | 400 | $14.72 | Ordinary |
07:29:13 - 06-Feb-26 |
| Unknown* | 600 | $14.73 | Ordinary |
07:29:13 - 06-Feb-26 |
| Sell* | 100 | $14.73 | Ordinary |
07:29:13 - 06-Feb-26 |
| Sell* | 6 | $14.73 | Ordinary |
07:29:13 - 06-Feb-26 |
| Sell* | 8 | $14.73 | Ordinary |
07:29:13 - 06-Feb-26 |
| Sell* | 2 | $14.73 | Ordinary |
07:29:13 - 06-Feb-26 |
| Sell* | 1 | $14.73 | Ordinary |
07:29:13 - 06-Feb-26 |
| Sell* | 1 | $14.73 | Ordinary |
07:29:13 - 06-Feb-26 |
| Sell* | 400 | $14.73 | Ordinary |
07:29:13 - 06-Feb-26 |
| Sell* | 1,779 | $14.73 | Ordinary |
07:29:13 - 06-Feb-26 |
| Sell* | 2 | $14.73 | Ordinary |
07:29:13 - 06-Feb-26 |
| Sell* | 5 | $14.73 | Ordinary |
07:29:13 - 06-Feb-26 |
| Sell* | 600 | $14.73 | Ordinary |
07:29:13 - 06-Feb-26 |
| Sell* | 1 | $14.73 | Ordinary |
07:29:13 - 06-Feb-26 |
| Sell* | 353 | $14.73 | Ordinary |
07:29:13 - 06-Feb-26 |
| Sell* | 1 | $14.73 | Ordinary |
07:29:13 - 06-Feb-26 |
| Sell* | 1 | $14.73 | Ordinary |
07:29:13 - 06-Feb-26 |
| Sell* | 240 | $14.73 | Ordinary |
07:29:13 - 06-Feb-26 |
| Sell* | 100 | $14.73 | Ordinary |
07:29:13 - 06-Feb-26 |
| Sell* | 750 | $14.73 | Ordinary |
07:29:13 - 06-Feb-26 |
| Sell* | 1 | $14.73 | Ordinary |
07:29:13 - 06-Feb-26 |
| Sell* | 3 | $14.73 | Ordinary |
07:29:13 - 06-Feb-26 |
| Sell* | 1 | $14.73 | Ordinary |
07:29:13 - 06-Feb-26 |
| Sell* | 1 | $14.73 | Ordinary |
07:29:13 - 06-Feb-26 |
| Sell* | 9 | $14.73 | Ordinary |
07:29:13 - 06-Feb-26 |
| Buy* | 1 | $14.74 | Ordinary |
07:29:13 - 06-Feb-26 |
| Buy* | 2 | $14.74 | Ordinary |
07:29:12 - 06-Feb-26 |
| Sell* | 1,000 | $14.73 | Ordinary |
07:29:11 - 06-Feb-26 |
| Buy* | 1 | $14.74 | Ordinary |
07:29:10 - 06-Feb-26 |
| Buy* | 9 | $14.74 | Ordinary |
07:29:10 - 06-Feb-26 |
| Buy* | 5 | $14.74 | Ordinary |
07:29:09 - 06-Feb-26 |
| Buy* | 9 | $14.74 | Ordinary |
07:29:09 - 06-Feb-26 |
| Buy* | 5 | $14.74 | Ordinary |
07:29:09 - 06-Feb-26 |
| Unknown* | 1 | $14.74 | Ordinary |
07:29:09 - 06-Feb-26 |
| Unknown* | 2 | $14.74 | Ordinary |
07:29:09 - 06-Feb-26 |
| Buy* | 50 | $14.75 | Ordinary |
07:29:07 - 06-Feb-26 |
| Buy* | 3 | $14.75 | Ordinary |
07:29:05 - 06-Feb-26 |
| Buy* | 1 | $14.75 | Ordinary |
07:29:03 - 06-Feb-26 |
| Unknown* | 240 | $14.75 | Ordinary |
07:29:01 - 06-Feb-26 |
| Unknown* | 240 | $14.75 | Ordinary |
07:29:01 - 06-Feb-26 |
| Unknown* | 480 | $14.75 | Ordinary |
07:29:01 - 06-Feb-26 |
| Unknown* | 480 | $14.75 | Ordinary |
07:29:01 - 06-Feb-26 |
| Unknown* | 480 | $14.75 | Ordinary |
07:29:01 - 06-Feb-26 |
| Unknown* | 400 | $14.75 | Ordinary |
07:29:01 - 06-Feb-26 |
| Unknown* | 100 | $14.75 | Ordinary |
07:29:01 - 06-Feb-26 |
| Buy* | 9 | $14.75 | Ordinary |
07:29:01 - 06-Feb-26 |
| Buy* | 1 | $14.75 | Ordinary |
07:29:01 - 06-Feb-26 |
| Buy* | 86 | $14.75 | Ordinary |
07:29:01 - 06-Feb-26 |
| Unknown* | 210 | $14.74 | Ordinary |
07:28:47 - 06-Feb-26 |
| Buy* | 100 | $14.74 | Ordinary |
07:28:47 - 06-Feb-26 |
| Buy* | 50 | $14.74 | Ordinary |
07:28:37 - 06-Feb-26 |
| Buy* | 53 | $14.74 | Ordinary |
07:28:35 - 06-Feb-26 |
| Sell* | 240 | $14.73 | Ordinary |
07:28:33 - 06-Feb-26 |
| Sell* | 240 | $14.73 | Ordinary |
07:28:33 - 06-Feb-26 |
| Sell* | 500 | $14.73 | Ordinary |
07:28:33 - 06-Feb-26 |
| Sell* | 100 | $14.73 | Ordinary |
07:28:33 - 06-Feb-26 |
| Sell* | 240 | $14.73 | Ordinary |
07:28:33 - 06-Feb-26 |
| Sell* | 480 | $14.73 | Ordinary |
07:28:33 - 06-Feb-26 |
| Sell* | 100 | $14.73 | Ordinary |
07:28:33 - 06-Feb-26 |
| Unknown* | 100 | $14.735 | Ordinary |
07:28:33 - 06-Feb-26 |
| Unknown* | 100 | $14.74 | Ordinary |
07:28:32 - 06-Feb-26 |
| Sell* | 128 | $14.74 | Ordinary |
07:28:23 - 06-Feb-26 |
| Sell* | 240 | $14.74 | Ordinary |
07:28:23 - 06-Feb-26 |
| Sell* | 600 | $14.74 | Ordinary |
07:28:23 - 06-Feb-26 |
| Sell* | 100 | $14.74 | Ordinary |
07:28:23 - 06-Feb-26 |
| Sell* | 500 | $14.74 | Ordinary |
07:28:23 - 06-Feb-26 |
| Sell* | 100 | $14.74 | Ordinary |
07:28:23 - 06-Feb-26 |
| Sell* | 480 | $14.74 | Ordinary |
07:28:23 - 06-Feb-26 |
| Sell* | 437 | $14.74 | Ordinary |
07:28:23 - 06-Feb-26 |
| Sell* | 313 | $14.74 | Ordinary |
07:28:18 - 06-Feb-26 |
| Sell* | 240 | $14.74 | Ordinary |
07:28:18 - 06-Feb-26 |
| Sell* | 240 | $14.74 | Ordinary |
07:28:18 - 06-Feb-26 |
| Sell* | 174 | $14.74 | Ordinary |
07:28:18 - 06-Feb-26 |
| Sell* | 33 | $14.74 | Ordinary |
07:28:18 - 06-Feb-26 |
| Buy* | 157 | $14.75 | Ordinary |
07:28:13 - 06-Feb-26 |
| Buy* | 10 | $14.75 | Ordinary |
07:28:13 - 06-Feb-26 |
| Buy* | 240 | $14.75 | Ordinary |
07:28:13 - 06-Feb-26 |
| Buy* | 17 | $14.75 | Ordinary |
07:28:12 - 06-Feb-26 |
| Buy* | 1 | $14.75 | Ordinary |
07:28:12 - 06-Feb-26 |
| Unknown* | 10 | $14.74 | Ordinary |
07:28:04 - 06-Feb-26 |
| Unknown* | 106 | $14.74 | Ordinary |
07:28:04 - 06-Feb-26 |
| Unknown* | 100 | $14.74 | Ordinary |
07:28:00 - 06-Feb-26 |
| Unknown* | 100 | $14.74 | Ordinary |
07:28:00 - 06-Feb-26 |
| Buy* | 9 | $14.74 | Ordinary |
07:27:59 - 06-Feb-26 |
| Unknown* | 90 | $14.73 | Ordinary |
07:27:55 - 06-Feb-26 |
| Buy* | 40 | $14.73 | Ordinary |
07:27:55 - 06-Feb-26 |
| Buy* | 10 | $14.73 | Ordinary |
07:27:54 - 06-Feb-26 |
| Unknown* | 1 | $14.73 | Ordinary |
07:27:52 - 06-Feb-26 |
| Unknown* | 3 | $14.73 | Ordinary |
07:27:52 - 06-Feb-26 |
| Unknown* | 1 | $14.73 | Ordinary |
07:27:52 - 06-Feb-26 |
| Unknown* | 1 | $14.73 | Ordinary |
07:27:51 - 06-Feb-26 |
| Sell* | 600 | $14.73 | Ordinary |
07:27:51 - 06-Feb-26 |
| Sell* | 100 | $14.73 | Ordinary |
07:27:51 - 06-Feb-26 |
| Sell* | 233 | $14.73 | Ordinary |
07:27:47 - 06-Feb-26 |
| Unknown* | 9 | $14.73 | Ordinary |
07:27:43 - 06-Feb-26 |
| Unknown* | 72 | $14.73 | Ordinary |
07:27:36 - 06-Feb-26 |
| Unknown* | 20 | $14.73 | Ordinary |
07:27:35 - 06-Feb-26 |
| Unknown* | 4 | $14.73 | Ordinary |
07:27:34 - 06-Feb-26 |
| Buy* | 76 | $14.73 | Ordinary |
07:27:30 - 06-Feb-26 |
| Buy* | 400 | $14.73 | Ordinary |
07:27:30 - 06-Feb-26 |
| Buy* | 240 | $14.73 | Ordinary |
07:27:30 - 06-Feb-26 |
| Buy* | 480 | $14.73 | Ordinary |
07:27:30 - 06-Feb-26 |
| Buy* | 400 | $14.73 | Ordinary |
07:27:30 - 06-Feb-26 |
| Buy* | 200 | $14.73 | Ordinary |
07:27:30 - 06-Feb-26 |
| Unknown* | 240 | $14.73 | Ordinary |
07:27:25 - 06-Feb-26 |
| Unknown* | 42 | $14.73 | Ordinary |
07:27:25 - 06-Feb-26 |
| Unknown* | 480 | $14.73 | Ordinary |
07:27:25 - 06-Feb-26 |
| Unknown* | 400 | $14.73 | Ordinary |
07:27:25 - 06-Feb-26 |
| Buy* | 100 | $14.73 | Ordinary |
07:27:25 - 06-Feb-26 |
| Buy* | 161 | $14.73 | Ordinary |
07:27:25 - 06-Feb-26 |
| Buy* | 39 | $14.73 | Ordinary |
07:27:25 - 06-Feb-26 |
| Buy* | 200 | $14.73 | Ordinary |
07:27:25 - 06-Feb-26 |
| Buy* | 1 | $14.73 | Ordinary |
07:27:23 - 06-Feb-26 |
| Buy* | 1 | $14.73 | Ordinary |
07:27:23 - 06-Feb-26 |
| Buy* | 1 | $14.73 | Ordinary |
07:27:23 - 06-Feb-26 |
| Sell* | 50 | $14.72 | Ordinary |
07:27:22 - 06-Feb-26 |
| Unknown* | 750 | $14.72 | Ordinary |
07:27:21 - 06-Feb-26 |
| Unknown* | 600 | $14.72 | Ordinary |
07:27:21 - 06-Feb-26 |
| Unknown* | 79 | $14.72 | Ordinary |
07:27:21 - 06-Feb-26 |
| Unknown* | 21 | $14.72 | Ordinary |
07:27:21 - 06-Feb-26 |
| Unknown* | 10 | $14.72 | Ordinary |
07:27:21 - 06-Feb-26 |
| Unknown* | 5 | $14.72 | Ordinary |
07:27:21 - 06-Feb-26 |
| Sell* | 240 | $14.72 | Ordinary |
07:27:20 - 06-Feb-26 |
| Sell* | 50 | $14.72 | Ordinary |
07:27:20 - 06-Feb-26 |
| Sell* | 500 | $14.72 | Ordinary |
07:27:20 - 06-Feb-26 |
| Sell* | 2 | $14.72 | Ordinary |
07:27:20 - 06-Feb-26 |
| Sell* | 100 | $14.72 | Ordinary |
07:27:20 - 06-Feb-26 |
| Sell* | 100 | $14.72 | Ordinary |
07:27:20 - 06-Feb-26 |
| Sell* | 100 | $14.72 | Ordinary |
07:27:20 - 06-Feb-26 |
| Sell* | 480 | $14.72 | Ordinary |
07:27:20 - 06-Feb-26 |
| Sell* | 480 | $14.72 | Ordinary |
07:27:20 - 06-Feb-26 |
| Sell* | 240 | $14.72 | Ordinary |
07:27:20 - 06-Feb-26 |
| Sell* | 15 | $14.72 | Ordinary |
07:27:20 - 06-Feb-26 |
| Sell* | 230 | $14.72 | Ordinary |
07:27:19 - 06-Feb-26 |
| Unknown* | 54 | $14.72 | Ordinary |
07:27:17 - 06-Feb-26 |
| Buy* | 96 | $14.72 | Ordinary |
07:27:17 - 06-Feb-26 |
| Buy* | 1 | $14.72 | Ordinary |
07:27:17 - 06-Feb-26 |
| Buy* | 4 | $14.72 | Ordinary |
07:27:17 - 06-Feb-26 |
| Buy* | 5 | $14.72 | Ordinary |
07:27:16 - 06-Feb-26 |
| Buy* | 30 | $14.72 | Ordinary |
07:27:15 - 06-Feb-26 |
| Buy* | 1 | $14.72 | Ordinary |
07:27:13 - 06-Feb-26 |
| Buy* | 2 | $14.72 | Ordinary |
07:27:13 - 06-Feb-26 |
| Buy* | 3 | $14.72 | Ordinary |
07:27:13 - 06-Feb-26 |
| Buy* | 2 | $14.72 | Ordinary |
07:27:12 - 06-Feb-26 |
| Sell* | 400 | $14.72 | Ordinary |
07:27:12 - 06-Feb-26 |
| Sell* | 38 | $14.72 | Ordinary |
07:27:12 - 06-Feb-26 |
| Sell* | 89 | $14.72 | Ordinary |
07:27:12 - 06-Feb-26 |
| Sell* | 1 | $14.72 | Ordinary |
07:27:12 - 06-Feb-26 |
| Sell* | 1 | $14.72 | Ordinary |
07:27:12 - 06-Feb-26 |
| Sell* | 9 | $14.72 | Ordinary |
07:27:12 - 06-Feb-26 |
| Sell* | 109 | $14.72 | Ordinary |
07:27:12 - 06-Feb-26 |
| Sell* | 1 | $14.72 | Ordinary |
07:27:12 - 06-Feb-26 |
| Sell* | 23 | $14.72 | Ordinary |
07:27:12 - 06-Feb-26 |
| Buy* | 38 | $14.73 | Ordinary |
07:27:10 - 06-Feb-26 |
| Buy* | 100 | $14.73 | Ordinary |
07:27:10 - 06-Feb-26 |
| Buy* | 84 | $14.73 | Ordinary |
07:27:10 - 06-Feb-26 |
| Buy* | 309 | $14.73 | Ordinary |
07:27:10 - 06-Feb-26 |
| Buy* | 171 | $14.73 | Ordinary |
07:27:09 - 06-Feb-26 |
| Buy* | 240 | $14.73 | Ordinary |
07:27:09 - 06-Feb-26 |
| Buy* | 89 | $14.73 | Ordinary |
07:27:09 - 06-Feb-26 |
| Buy* | 1 | $14.73 | Ordinary |
07:27:07 - 06-Feb-26 |
| Buy* | 1 | $14.73 | Ordinary |
07:27:07 - 06-Feb-26 |
| Buy* | 9 | $14.73 | Ordinary |
07:27:06 - 06-Feb-26 |
| Sell* | 100 | $14.73 | Ordinary |
07:27:06 - 06-Feb-26 |
| Sell* | 43 | $14.73 | Ordinary |
07:27:06 - 06-Feb-26 |
| Sell* | 3 | $14.73 | Ordinary |
07:27:06 - 06-Feb-26 |
| Sell* | 1 | $14.73 | Ordinary |
07:27:06 - 06-Feb-26 |
| Sell* | 50 | $14.73 | Ordinary |
07:27:06 - 06-Feb-26 |
| Buy* | 4 | $14.74 | Ordinary |
07:27:04 - 06-Feb-26 |
| Unknown* | 5 | $14.735 | Ordinary |
07:27:02 - 06-Feb-26 |
| Buy* | 5 | $14.74 | Ordinary |
07:27:00 - 06-Feb-26 |
| Sell* | 246 | $14.74 | Ordinary |
07:27:00 - 06-Feb-26 |
| Sell* | 4 | $14.74 | Ordinary |
07:27:00 - 06-Feb-26 |
| Sell* | 14 | $14.74 | Ordinary |
07:26:54 - 06-Feb-26 |
| Sell* | 20 | $14.74 | Ordinary |
07:26:54 - 06-Feb-26 |
| Sell* | 4 | $14.74 | Ordinary |
07:26:54 - 06-Feb-26 |
| Buy* | 208 | $14.75 | Ordinary |
07:26:53 - 06-Feb-26 |
| Sell* | 292 | $14.745 | Ordinary |
07:26:53 - 06-Feb-26 |
| Buy* | 100 | $14.749 | Ordinary |
07:26:52 - 06-Feb-26 |
| Buy* | 8 | $14.749 | Ordinary |
07:26:52 - 06-Feb-26 |
| Sell* | 1 | $14.745 | Ordinary |
07:26:51 - 06-Feb-26 |
| Sell* | 1 | $14.745 | Ordinary |
07:26:50 - 06-Feb-26 |
| Sell* | 200 | $14.745 | Ordinary |
07:26:50 - 06-Feb-26 |
| Sell* | 1 | $14.745 | Ordinary |
07:26:49 - 06-Feb-26 |
| Sell* | 5 | $14.745 | Ordinary |
07:26:49 - 06-Feb-26 |
| Buy* | 1 | $14.75 | Ordinary |
07:26:46 - 06-Feb-26 |
| Buy* | 1 | $14.75 | Ordinary |
07:26:46 - 06-Feb-26 |
| Buy* | 1 | $14.75 | Ordinary |
07:26:46 - 06-Feb-26 |
| Sell* | 1 | $14.75 | Ordinary |
07:26:45 - 06-Feb-26 |
| Sell* | 3 | $14.75 | Ordinary |
07:26:45 - 06-Feb-26 |
| Sell* | 84 | $14.75 | Ordinary |
07:26:45 - 06-Feb-26 |
| Sell* | 100 | $14.75 | Ordinary |
07:26:45 - 06-Feb-26 |
| Sell* | 1 | $14.75 | Ordinary |
07:26:45 - 06-Feb-26 |
| Sell* | 3 | $14.75 | Ordinary |
07:26:45 - 06-Feb-26 |
| Sell* | 100 | $14.76 | Ordinary |
07:26:35 - 06-Feb-26 |
| Sell* | 93 | $14.76 | Ordinary |
07:26:35 - 06-Feb-26 |
| Sell* | 150 | $14.76 | Ordinary |
07:26:35 - 06-Feb-26 |
| Sell* | 240 | $14.76 | Ordinary |
07:26:35 - 06-Feb-26 |
| Sell* | 10 | $14.76 | Ordinary |
07:26:35 - 06-Feb-26 |
| Sell* | 2 | $14.76 | Ordinary |
07:26:35 - 06-Feb-26 |
| Sell* | 3 | $14.76 | Ordinary |
07:26:35 - 06-Feb-26 |
| Buy* | 20 | $14.77 | Ordinary |
07:26:24 - 06-Feb-26 |
| Buy* | 10 | $14.77 | Ordinary |
07:26:20 - 06-Feb-26 |
| Buy* | 5 | $14.77 | Ordinary |
07:26:10 - 06-Feb-26 |
| Sell* | 129 | $14.76 | Ordinary |
07:26:10 - 06-Feb-26 |
| Sell* | 240 | $14.76 | Ordinary |
07:26:10 - 06-Feb-26 |
| Sell* | 240 | $14.76 | Ordinary |
07:26:10 - 06-Feb-26 |
| Buy* | 50 | $14.77 | Ordinary |
07:26:05 - 06-Feb-26 |
| Buy* | 55 | $14.77 | Ordinary |
07:26:04 - 06-Feb-26 |
| Buy* | 240 | $14.77 | Ordinary |
07:26:04 - 06-Feb-26 |
| Buy* | 100 | $14.77 | Ordinary |
07:26:04 - 06-Feb-26 |
| Buy* | 93 | $14.77 | Ordinary |
07:26:04 - 06-Feb-26 |
| Buy* | 237 | $14.77 | Ordinary |
07:26:04 - 06-Feb-26 |
| Buy* | 20 | $14.77 | Ordinary |
07:26:04 - 06-Feb-26 |
| Buy* | 2 | $14.77 | Ordinary |
07:26:02 - 06-Feb-26 |
| Buy* | 1 | $14.77 | Ordinary |
07:26:02 - 06-Feb-26 |
| Buy* | 97 | $14.77 | Ordinary |
07:25:58 - 06-Feb-26 |
| Sell* | 35 | $14.77 | Ordinary |
07:25:58 - 06-Feb-26 |
| Sell* | 5 | $14.77 | Ordinary |
07:25:58 - 06-Feb-26 |
| Sell* | 187 | $14.77 | Ordinary |
07:25:58 - 06-Feb-26 |
| Sell* | 156 | $14.77 | Ordinary |
07:25:58 - 06-Feb-26 |
| Sell* | 66 | $14.77 | Ordinary |
07:25:58 - 06-Feb-26 |
| Sell* | 80 | $14.77 | Ordinary |
07:25:58 - 06-Feb-26 |
| Sell* | 98 | $14.77 | Ordinary |
07:25:58 - 06-Feb-26 |
| Sell* | 10 | $14.77 | Ordinary |
07:25:58 - 06-Feb-26 |
| Sell* | 29 | $14.77 | Ordinary |
07:25:58 - 06-Feb-26 |
| Sell* | 13 | $14.77 | Ordinary |
07:25:58 - 06-Feb-26 |
| Sell* | 1 | $14.77 | Ordinary |
07:25:58 - 06-Feb-26 |
| Sell* | 1 | $14.77 | Ordinary |
07:25:58 - 06-Feb-26 |
| Sell* | 3 | $14.77 | Ordinary |
07:25:58 - 06-Feb-26 |
| Buy* | 1 | $14.78 | Ordinary |
07:25:57 - 06-Feb-26 |
| Sell* | 2 | $14.77 | Ordinary |
07:25:55 - 06-Feb-26 |
| Sell* | 27 | $14.77 | Ordinary |
07:25:49 - 06-Feb-26 |
| Buy* | 10 | $14.78 | Ordinary |
07:25:48 - 06-Feb-26 |
| Buy* | 290 | $14.78 | Ordinary |
07:25:48 - 06-Feb-26 |
| Sell* | 19 | $14.77 | Ordinary |
07:25:39 - 06-Feb-26 |
| Sell* | 2 | $14.77 | Ordinary |
07:25:39 - 06-Feb-26 |
| Sell* | 353 | $14.77 | Ordinary |
07:25:38 - 06-Feb-26 |
| Sell* | 100 | $14.77 | Ordinary |
07:25:38 - 06-Feb-26 |
| Sell* | 7 | $14.77 | Ordinary |
07:25:38 - 06-Feb-26 |
| Buy* | 1 | $14.78 | Ordinary |
07:25:32 - 06-Feb-26 |
| Buy* | 39 | $14.78 | Ordinary |
07:25:32 - 06-Feb-26 |
| Buy* | 70 | $14.78 | Ordinary |
07:25:24 - 06-Feb-26 |
| Buy* | 100 | $14.78 | Ordinary |
07:25:24 - 06-Feb-26 |
| Buy* | 240 | $14.78 | Ordinary |
07:25:24 - 06-Feb-26 |
| Buy* | 100 | $14.78 | Ordinary |
07:25:24 - 06-Feb-26 |
| Buy* | 81 | $14.78 | Ordinary |
07:25:24 - 06-Feb-26 |
| Buy* | 409 | $14.78 | Ordinary |
07:25:24 - 06-Feb-26 |
| Buy* | 10 | $14.78 | Ordinary |
07:25:17 - 06-Feb-26 |
| Buy* | 50 | $14.78 | Ordinary |
07:25:15 - 06-Feb-26 |
| Buy* | 10 | $14.78 | Ordinary |
07:25:13 - 06-Feb-26 |
| Buy* | 1 | $14.78 | Ordinary |
07:25:11 - 06-Feb-26 |
| Sell* | 1 | $14.78 | Ordinary |
07:25:09 - 06-Feb-26 |
| Sell* | 600 | $14.78 | Ordinary |
07:25:09 - 06-Feb-26 |
| Sell* | 240 | $14.78 | Ordinary |
07:25:09 - 06-Feb-26 |
| Sell* | 480 | $14.78 | Ordinary |
07:25:09 - 06-Feb-26 |
| Sell* | 400 | $14.78 | Ordinary |
07:25:09 - 06-Feb-26 |
| Unknown* | 500 | $14.77 | Ordinary |
07:24:50 - 06-Feb-26 |
| Unknown* | 240 | $14.77 | Ordinary |
07:24:50 - 06-Feb-26 |
| Unknown* | 100 | $14.77 | Ordinary |
07:24:50 - 06-Feb-26 |
| Buy* | 400 | $14.77 | Ordinary |
07:24:50 - 06-Feb-26 |
| Buy* | 200 | $14.77 | Ordinary |
07:24:50 - 06-Feb-26 |
| Unknown* | 750 | $14.76 | Ordinary |
07:24:50 - 06-Feb-26 |
| Unknown* | 169 | $14.76 | Ordinary |
07:24:50 - 06-Feb-26 |
| Buy* | 250 | $14.76 | Ordinary |
07:24:50 - 06-Feb-26 |
| Buy* | 101 | $14.76 | Ordinary |
07:24:50 - 06-Feb-26 |
| Buy* | 292 | $14.76 | Ordinary |
07:24:50 - 06-Feb-26 |
| Buy* | 13 | $14.76 | Ordinary |
07:24:50 - 06-Feb-26 |
| Buy* | 7 | $14.76 | Ordinary |
07:24:50 - 06-Feb-26 |
| Buy* | 1 | $14.76 | Ordinary |
07:24:50 - 06-Feb-26 |
| Buy* | 203 | $14.76 | Ordinary |
07:24:44 - 06-Feb-26 |
| Buy* | 70 | $14.76 | Ordinary |
07:24:44 - 06-Feb-26 |
| Buy* | 10 | $14.76 | Ordinary |
07:24:39 - 06-Feb-26 |
| Buy* | 20 | $14.76 | Ordinary |
07:24:39 - 06-Feb-26 |
| Sell* | 141 | $14.76 | Ordinary |
07:24:37 - 06-Feb-26 |
| Sell* | 300 | $14.76 | Ordinary |
07:24:37 - 06-Feb-26 |
| Sell* | 100 | $14.76 | Ordinary |
07:24:37 - 06-Feb-26 |
| Sell* | 1 | $14.76 | Ordinary |
07:24:37 - 06-Feb-26 |
| Sell* | 84 | $14.76 | Ordinary |
07:24:37 - 06-Feb-26 |
| Sell* | 1 | $14.76 | Ordinary |
07:24:35 - 06-Feb-26 |
| Sell* | 200 | $14.77 | Ordinary |
07:24:32 - 06-Feb-26 |
| Sell* | 100 | $14.77 | Ordinary |
07:24:32 - 06-Feb-26 |
| Sell* | 82 | $14.77 | Ordinary |
07:24:32 - 06-Feb-26 |
| Buy* | 500 | $14.77 | Ordinary |
07:24:32 - 06-Feb-26 |
| Buy* | 240 | $14.77 | Ordinary |
07:24:32 - 06-Feb-26 |
| Buy* | 100 | $14.77 | Ordinary |
07:24:32 - 06-Feb-26 |
| Buy* | 327 | $14.77 | Ordinary |
07:24:32 - 06-Feb-26 |
| Buy* | 1 | $14.77 | Ordinary |
07:24:32 - 06-Feb-26 |
| Buy* | 400 | $14.77 | Ordinary |
07:24:32 - 06-Feb-26 |
| Buy* | 200 | $14.77 | Ordinary |
07:24:32 - 06-Feb-26 |
| Buy* | 1 | $14.77 | Ordinary |
07:24:17 - 06-Feb-26 |
| Buy* | 500 | $14.76 | Ordinary |
07:24:17 - 06-Feb-26 |
| Buy* | 187 | $14.76 | Ordinary |
07:24:17 - 06-Feb-26 |
| Buy* | 100 | $14.76 | Ordinary |
07:24:17 - 06-Feb-26 |
| Buy* | 10 | $14.76 | Ordinary |
07:24:17 - 06-Feb-26 |
| Buy* | 200 | $14.76 | Ordinary |
07:24:17 - 06-Feb-26 |
| Buy* | 50 | $14.76 | Ordinary |
07:24:15 - 06-Feb-26 |
| Buy* | 1 | $14.76 | Ordinary |
07:24:12 - 06-Feb-26 |
| Buy* | 1 | $14.76 | Ordinary |
07:24:12 - 06-Feb-26 |
| Buy* | 2 | $14.76 | Ordinary |
07:24:11 - 06-Feb-26 |
| Buy* | 3 | $14.76 | Ordinary |
07:24:11 - 06-Feb-26 |
| Buy* | 1 | $14.76 | Ordinary |
07:24:11 - 06-Feb-26 |
| Buy* | 58 | $14.76 | Ordinary |
07:24:11 - 06-Feb-26 |
| Buy* | 5 | $14.76 | Ordinary |
07:24:08 - 06-Feb-26 |
| Sell* | 11 | $14.76 | Ordinary |
07:24:08 - 06-Feb-26 |
| Sell* | 500 | $14.76 | Ordinary |
07:24:08 - 06-Feb-26 |
| Sell* | 51 | $14.76 | Ordinary |
07:24:08 - 06-Feb-26 |
| Sell* | 1 | $14.76 | Ordinary |
07:24:08 - 06-Feb-26 |
| Sell* | 400 | $14.76 | Ordinary |
07:24:08 - 06-Feb-26 |
| Sell* | 1 | $14.76 | Ordinary |
07:24:08 - 06-Feb-26 |
| Sell* | 67 | $14.76 | Ordinary |
07:24:06 - 06-Feb-26 |
| Buy* | 50 | $14.77 | Ordinary |
07:24:03 - 06-Feb-26 |
| Buy* | 1 | $14.77 | Ordinary |
07:24:01 - 06-Feb-26 |
| Buy* | 100 | $14.77 | Ordinary |
07:24:00 - 06-Feb-26 |
| Buy* | 1 | $14.77 | Ordinary |
07:23:56 - 06-Feb-26 |
| Buy* | 1 | $14.77 | Ordinary |
07:23:55 - 06-Feb-26 |
| Unknown* | 87 | $14.77 | Ordinary |
07:23:52 - 06-Feb-26 |
| Unknown* | 100 | $14.77 | Ordinary |
07:23:52 - 06-Feb-26 |
| Sell* | 400 | $14.77 | Ordinary |
07:23:52 - 06-Feb-26 |
| Buy* | 100 | $14.779 | Ordinary |
07:23:51 - 06-Feb-26 |
| Buy* | 1 | $14.78 | Ordinary |
07:23:50 - 06-Feb-26 |
| Buy* | 1 | $14.78 | Ordinary |
07:23:49 - 06-Feb-26 |
| Buy* | 1 | $14.78 | Ordinary |
07:23:49 - 06-Feb-26 |
| Buy* | 1 | $14.78 | Ordinary |
07:23:49 - 06-Feb-26 |
| Buy* | 600 | $14.77 | Ordinary |
07:23:48 - 06-Feb-26 |
| Buy* | 400 | $14.77 | Ordinary |
07:23:48 - 06-Feb-26 |
| Buy* | 100 | $14.769 | Ordinary |
07:23:44 - 06-Feb-26 |
| Unknown* | 2 | $14.76 | Ordinary |
07:23:42 - 06-Feb-26 |
| Unknown* | 1 | $14.76 | Ordinary |
07:23:42 - 06-Feb-26 |
| Unknown* | 10 | $14.76 | Ordinary |
07:23:42 - 06-Feb-26 |
| Unknown* | 993 | $14.77 | Ordinary |
07:23:42 - 06-Feb-26 |
| Sell* | 7 | $14.77 | Ordinary |
07:23:40 - 06-Feb-26 |
| Sell* | 1 | $14.77 | Ordinary |
07:23:40 - 06-Feb-26 |
| Buy* | 1 | $14.78 | Ordinary |
07:23:40 - 06-Feb-26 |
| Buy* | 2 | $14.78 | Ordinary |
07:23:40 - 06-Feb-26 |
| Buy* | 1 | $14.78 | Ordinary |
07:23:40 - 06-Feb-26 |
| Buy* | 3 | $14.78 | Ordinary |
07:23:40 - 06-Feb-26 |
| Buy* | 1 | $14.78 | Ordinary |
07:23:39 - 06-Feb-26 |
| Sell* | 700 | $14.78 | Ordinary |
07:23:39 - 06-Feb-26 |
| Sell* | 592 | $14.78 | Ordinary |
07:23:39 - 06-Feb-26 |
| Sell* | 23 | $14.78 | Ordinary |
07:23:39 - 06-Feb-26 |
| Sell* | 1 | $14.78 | Ordinary |
07:23:39 - 06-Feb-26 |
| Sell* | 398 | $14.78 | Ordinary |
07:23:39 - 06-Feb-26 |
| Sell* | 8 | $14.78 | Ordinary |
07:23:39 - 06-Feb-26 |
| Sell* | 2 | $14.78 | Ordinary |
07:23:39 - 06-Feb-26 |
| Unknown* | 65 | $14.79 | Ordinary |
07:23:30 - 06-Feb-26 |
| Unknown* | 17 | $14.79 | Ordinary |
07:23:30 - 06-Feb-26 |
| Unknown* | 19 | $14.79 | Ordinary |
07:23:29 - 06-Feb-26 |
| Sell* | 1 | $14.79 | Ordinary |
07:23:25 - 06-Feb-26 |
| Sell* | 1 | $14.79 | Ordinary |
07:23:25 - 06-Feb-26 |
| Unknown* | 10 | $14.795 | Ordinary |
07:23:25 - 06-Feb-26 |
| Buy* | 260 | $14.80 | Ordinary |
07:23:19 - 06-Feb-26 |
| Buy* | 240 | $14.80 | Ordinary |
07:23:19 - 06-Feb-26 |
| Unknown* | 50 | $14.80 | Ordinary |
07:23:18 - 06-Feb-26 |
| Unknown* | 100 | $14.80 | Ordinary |
07:23:17 - 06-Feb-26 |
| Sell* | 100 | $14.80 | Ordinary |
07:23:14 - 06-Feb-26 |
| Unknown* | 20 | $14.805 | Ordinary |
07:23:12 - 06-Feb-26 |
| Buy* | 600 | $14.80 | Ordinary |
07:22:57 - 06-Feb-26 |
| Buy* | 240 | $14.80 | Ordinary |
07:22:57 - 06-Feb-26 |
| Buy* | 480 | $14.80 | Ordinary |
07:22:57 - 06-Feb-26 |
| Buy* | 100 | $14.80 | Ordinary |
07:22:57 - 06-Feb-26 |
| Buy* | 2 | $14.80 | Ordinary |
07:22:57 - 06-Feb-26 |
| Buy* | 400 | $14.80 | Ordinary |
07:22:57 - 06-Feb-26 |
| Buy* | 50 | $14.80 | Ordinary |
07:22:50 - 06-Feb-26 |
| Buy* | 66 | $14.80 | Ordinary |
07:22:47 - 06-Feb-26 |
| Buy* | 56 | $14.80 | Ordinary |
07:22:45 - 06-Feb-26 |
| Buy* | 335 | $14.80 | Ordinary |
07:22:45 - 06-Feb-26 |
| Sell* | 50 | $14.80 | Ordinary |
07:22:40 - 06-Feb-26 |
| Sell* | 1,000 | $14.80 | Ordinary |
07:22:40 - 06-Feb-26 |
| Sell* | 400 | $14.80 | Ordinary |
07:22:40 - 06-Feb-26 |
| Sell* | 1 | $14.80 | Ordinary |
07:22:40 - 06-Feb-26 |
| Sell* | 200 | $14.80 | Ordinary |
07:22:40 - 06-Feb-26 |
| Sell* | 4 | $14.81 | Ordinary |
07:22:39 - 06-Feb-26 |
| Sell* | 6 | $14.81 | Ordinary |
07:22:39 - 06-Feb-26 |
| Sell* | 2 | $14.81 | Ordinary |
07:22:39 - 06-Feb-26 |
| Sell* | 1 | $14.81 | Ordinary |
07:22:39 - 06-Feb-26 |
| Sell* | 400 | $14.81 | Ordinary |
07:22:39 - 06-Feb-26 |
| Sell* | 2 | $14.81 | Ordinary |
07:22:39 - 06-Feb-26 |
| Sell* | 4,960 | $14.81 | Ordinary |
07:22:39 - 06-Feb-26 |
| Sell* | 600 | $14.81 | Ordinary |
07:22:39 - 06-Feb-26 |
| Sell* | 100 | $14.81 | Ordinary |
07:22:39 - 06-Feb-26 |
| Sell* | 400 | $14.81 | Ordinary |
07:22:39 - 06-Feb-26 |
| Buy* | 10 | $14.82 | Ordinary |
07:22:39 - 06-Feb-26 |
| Buy* | 10 | $14.82 | Ordinary |
07:22:36 - 06-Feb-26 |
| Buy* | 10 | $14.82 | Ordinary |
07:22:32 - 06-Feb-26 |
| Buy* | 10 | $14.82 | Ordinary |
07:22:29 - 06-Feb-26 |
| Buy* | 240 | $14.82 | Ordinary |
07:22:27 - 06-Feb-26 |
| Sell* | 50 | $14.81 | Ordinary |
07:22:26 - 06-Feb-26 |
| Buy* | 10 | $14.82 | Ordinary |
07:22:24 - 06-Feb-26 |
| Buy* | 10 | $14.82 | Ordinary |
07:22:21 - 06-Feb-26 |
| Buy* | 10 | $14.82 | Ordinary |
07:22:18 - 06-Feb-26 |
| Buy* | 61 | $14.82 | Ordinary |
07:22:13 - 06-Feb-26 |
| Buy* | 60 | $14.82 | Ordinary |
07:22:13 - 06-Feb-26 |
| Buy* | 275 | $14.82 | Ordinary |
07:22:13 - 06-Feb-26 |
| Buy* | 4 | $14.82 | Ordinary |
07:22:13 - 06-Feb-26 |
| Buy* | 10 | $14.82 | Ordinary |
07:22:12 - 06-Feb-26 |
| Unknown* | 600 | $14.82 | Ordinary |
07:22:11 - 06-Feb-26 |
| Buy* | 400 | $14.82 | Ordinary |
07:22:11 - 06-Feb-26 |
| Buy* | 10 | $14.82 | Ordinary |
07:22:09 - 06-Feb-26 |
| Buy* | 10 | $14.82 | Ordinary |
07:22:05 - 06-Feb-26 |
| Buy* | 1 | $14.82 | Ordinary |
07:22:03 - 06-Feb-26 |
| Unknown* | 10 | $14.82 | Ordinary |
07:22:03 - 06-Feb-26 |
| Unknown* | 41 | $14.82 | Ordinary |
07:22:03 - 06-Feb-26 |
| Unknown* | 30 | $14.82 | Ordinary |
07:22:03 - 06-Feb-26 |
| Sell* | 400 | $14.82 | Ordinary |
07:22:03 - 06-Feb-26 |
| Buy* | 100 | $14.82 | Ordinary |
07:22:03 - 06-Feb-26 |
| Sell* | 12 | $14.83 | Ordinary |
07:22:03 - 06-Feb-26 |
| Sell* | 44 | $14.83 | Ordinary |
07:22:03 - 06-Feb-26 |
| Sell* | 576 | $14.83 | Ordinary |
07:22:03 - 06-Feb-26 |
| Sell* | 12 | $14.83 | Ordinary |
07:22:03 - 06-Feb-26 |
| Sell* | 356 | $14.83 | Ordinary |
07:22:03 - 06-Feb-26 |
| Unknown* | 494 | $14.835 | Ordinary |
07:22:03 - 06-Feb-26 |
| Unknown* | 6 | $14.835 | Ordinary |
07:22:03 - 06-Feb-26 |
| Unknown* | 5 | $14.835 | Ordinary |
07:22:02 - 06-Feb-26 |
| Sell* | 39 | $14.83 | Ordinary |
07:22:01 - 06-Feb-26 |
| Sell* | 480 | $14.83 | Ordinary |
07:22:01 - 06-Feb-26 |
| Unknown* | 2 | $14.83 | Ordinary |
07:22:01 - 06-Feb-26 |
| Unknown* | 60 | $14.83 | Ordinary |
07:22:01 - 06-Feb-26 |
| Unknown* | 518 | $14.83 | Ordinary |
07:22:01 - 06-Feb-26 |
| Buy* | 20 | $14.83 | Ordinary |
07:22:00 - 06-Feb-26 |
| Buy* | 18 | $14.83 | Ordinary |
07:21:57 - 06-Feb-26 |
| Buy* | 7 | $14.83 | Ordinary |
07:21:57 - 06-Feb-26 |
| Unknown* | 400 | $14.83 | Ordinary |
07:21:55 - 06-Feb-26 |
| Sell* | 135 | $14.82 | Ordinary |
07:21:53 - 06-Feb-26 |
| Sell* | 2 | $14.82 | Ordinary |
07:21:53 - 06-Feb-26 |
| Sell* | 138 | $14.82 | Ordinary |
07:21:53 - 06-Feb-26 |
| Sell* | 240 | $14.82 | Ordinary |
07:21:53 - 06-Feb-26 |
| Sell* | 85 | $14.82 | Ordinary |
07:21:53 - 06-Feb-26 |
| Buy* | 10 | $14.83 | Ordinary |
07:21:52 - 06-Feb-26 |
| Sell* | 15 | $14.82 | Ordinary |
07:21:45 - 06-Feb-26 |
| Unknown* | 40 | $14.82 | Ordinary |
07:21:45 - 06-Feb-26 |
| Unknown* | 600 | $14.82 | Ordinary |
07:21:45 - 06-Feb-26 |
| Unknown* | 100 | $14.82 | Ordinary |
07:21:45 - 06-Feb-26 |
| Buy* | 78 | $14.82 | Ordinary |
07:21:45 - 06-Feb-26 |
| Buy* | 400 | $14.82 | Ordinary |
07:21:45 - 06-Feb-26 |
| Buy* | 46 | $14.82 | Ordinary |
07:21:43 - 06-Feb-26 |
| Sell* | 40 | $14.81 | Ordinary |
07:21:42 - 06-Feb-26 |
| Sell* | 10 | $14.82 | Ordinary |
07:21:38 - 06-Feb-26 |
| Sell* | 400 | $14.82 | Ordinary |
07:21:38 - 06-Feb-26 |
| Sell* | 2 | $14.82 | Ordinary |
07:21:38 - 06-Feb-26 |
| Sell* | 200 | $14.82 | Ordinary |
07:21:38 - 06-Feb-26 |
| Sell* | 400 | $14.82 | Ordinary |
07:21:38 - 06-Feb-26 |
| Sell* | 600 | $14.82 | Ordinary |
07:21:38 - 06-Feb-26 |
| Sell* | 163 | $14.82 | Ordinary |
07:21:38 - 06-Feb-26 |
| Sell* | 240 | $14.82 | Ordinary |
07:21:38 - 06-Feb-26 |
| Sell* | 100 | $14.82 | Ordinary |
07:21:38 - 06-Feb-26 |
| Sell* | 449 | $14.82 | Ordinary |
07:21:38 - 06-Feb-26 |
| Sell* | 31 | $14.82 | Ordinary |
07:21:38 - 06-Feb-26 |
| Buy* | 42 | $14.82 | Ordinary |
07:21:33 - 06-Feb-26 |
| Buy* | 8 | $14.82 | Ordinary |
07:21:33 - 06-Feb-26 |
| Sell* | 2 | $14.81 | Ordinary |
07:21:30 - 06-Feb-26 |
| Unknown* | 400 | $14.81 | Ordinary |
07:21:28 - 06-Feb-26 |
| Unknown* | 1 | $14.81 | Ordinary |
07:21:28 - 06-Feb-26 |
| Unknown* | 15 | $14.81 | Ordinary |
07:21:25 - 06-Feb-26 |
| Sell* | 10 | $14.81 | Ordinary |
07:21:23 - 06-Feb-26 |
| Buy* | 600 | $14.81 | Ordinary |
07:21:23 - 06-Feb-26 |
| Buy* | 100 | $14.81 | Ordinary |
07:21:23 - 06-Feb-26 |
| Buy* | 78 | $14.81 | Ordinary |
07:21:23 - 06-Feb-26 |
| Buy* | 100 | $14.81 | Ordinary |
07:21:23 - 06-Feb-26 |
| Buy* | 80 | $14.81 | Ordinary |
07:21:23 - 06-Feb-26 |
| Buy* | 252 | $14.81 | Ordinary |
07:21:23 - 06-Feb-26 |
| Buy* | 400 | $14.81 | Ordinary |
07:21:23 - 06-Feb-26 |
| Sell* | 132 | $14.80 | Ordinary |
07:21:22 - 06-Feb-26 |
| Buy* | 1 | $14.81 | Ordinary |
07:21:19 - 06-Feb-26 |
| Sell* | 20 | $14.80 | Ordinary |
07:21:18 - 06-Feb-26 |
| Sell* | 480 | $14.80 | Ordinary |
07:21:18 - 06-Feb-26 |
| Sell* | 42 | $14.80 | Ordinary |
07:21:16 - 06-Feb-26 |
| Sell* | 100 | $14.80 | Ordinary |
07:21:16 - 06-Feb-26 |
| Sell* | 78 | $14.80 | Ordinary |
07:21:16 - 06-Feb-26 |
| Sell* | 480 | $14.80 | Ordinary |
07:21:16 - 06-Feb-26 |
| Buy* | 240 | $14.80 | Ordinary |
07:21:14 - 06-Feb-26 |
| Buy* | 240 | $14.80 | Ordinary |
07:21:14 - 06-Feb-26 |
| Buy* | 480 | $14.80 | Ordinary |
07:21:14 - 06-Feb-26 |
| Buy* | 78 | $14.80 | Ordinary |
07:21:14 - 06-Feb-26 |
| Buy* | 480 | $14.80 | Ordinary |
07:21:14 - 06-Feb-26 |
| Buy* | 480 | $14.80 | Ordinary |
07:21:14 - 06-Feb-26 |
| Buy* | 240 | $14.80 | Ordinary |
07:21:14 - 06-Feb-26 |
| Unknown* | 1 | $14.80 | Ordinary |
07:21:12 - 06-Feb-26 |
| Sell* | 77 | $14.80 | Ordinary |
07:21:12 - 06-Feb-26 |
| Sell* | 400 | $14.80 | Ordinary |
07:21:12 - 06-Feb-26 |
| Buy* | 600 | $14.80 | Ordinary |
07:21:12 - 06-Feb-26 |
| Buy* | 100 | $14.80 | Ordinary |
07:21:12 - 06-Feb-26 |
| Buy* | 400 | $14.80 | Ordinary |
07:21:12 - 06-Feb-26 |
| Sell* | 188 | $14.79 | Ordinary |
07:21:11 - 06-Feb-26 |
| Sell* | 240 | $14.79 | Ordinary |
07:21:11 - 06-Feb-26 |
| Sell* | 100 | $14.79 | Ordinary |
07:21:11 - 06-Feb-26 |
| Sell* | 480 | $14.79 | Ordinary |
07:21:11 - 06-Feb-26 |
| Sell* | 1 | $14.79 | Ordinary |
07:21:11 - 06-Feb-26 |
| Sell* | 19 | $14.79 | Ordinary |
07:21:11 - 06-Feb-26 |
| Sell* | 1 | $14.79 | Ordinary |
07:21:11 - 06-Feb-26 |
| Sell* | 1 | $14.79 | Ordinary |
07:21:11 - 06-Feb-26 |
| Sell* | 13 | $14.79 | Ordinary |
07:21:11 - 06-Feb-26 |
| Sell* | 1 | $14.79 | Ordinary |
07:21:11 - 06-Feb-26 |
| Sell* | 10 | $14.79 | Ordinary |
07:21:11 - 06-Feb-26 |
| Sell* | 1 | $14.79 | Ordinary |
07:21:11 - 06-Feb-26 |
| Sell* | 2 | $14.79 | Ordinary |
07:21:11 - 06-Feb-26 |
| Sell* | 486 | $14.79 | Ordinary |
07:21:11 - 06-Feb-26 |
| Sell* | 500 | $14.79 | Ordinary |
07:21:11 - 06-Feb-26 |
| Sell* | 100 | $14.79 | Ordinary |
07:21:11 - 06-Feb-26 |
| Sell* | 400 | $14.80 | Ordinary |
07:21:11 - 06-Feb-26 |
| Sell* | 240 | $14.80 | Ordinary |
07:21:11 - 06-Feb-26 |
| Unknown* | 27 | $14.80 | Ordinary |
07:21:10 - 06-Feb-26 |
| Unknown* | 400 | $14.80 | Ordinary |
07:21:10 - 06-Feb-26 |
| Unknown* | 1 | $14.80 | Ordinary |
07:21:08 - 06-Feb-26 |
| Unknown* | 1 | $14.80 | Ordinary |
07:21:08 - 06-Feb-26 |
| Unknown* | 1 | $14.80 | Ordinary |
07:21:08 - 06-Feb-26 |
| Unknown* | 94 | $14.81 | Ordinary |
07:21:08 - 06-Feb-26 |
| Unknown* | 198 | $14.81 | Ordinary |
07:21:08 - 06-Feb-26 |
| Sell* | 108 | $14.81 | Ordinary |
07:21:08 - 06-Feb-26 |
| Sell* | 600 | $14.81 | Ordinary |
07:21:08 - 06-Feb-26 |
| Sell* | 400 | $14.81 | Ordinary |
07:21:08 - 06-Feb-26 |
| Sell* | 100 | $14.81 | Ordinary |
07:21:08 - 06-Feb-26 |
| Sell* | 240 | $14.81 | Ordinary |
07:21:08 - 06-Feb-26 |
| Sell* | 180 | $14.81 | Ordinary |
07:21:08 - 06-Feb-26 |
| Sell* | 81 | $14.81 | Ordinary |
07:21:08 - 06-Feb-26 |
| Sell* | 480 | $14.81 | Ordinary |
07:21:08 - 06-Feb-26 |
| Sell* | 240 | $14.81 | Ordinary |
07:21:08 - 06-Feb-26 |
| Sell* | 240 | $14.81 | Ordinary |
07:21:08 - 06-Feb-26 |
| Sell* | 240 | $14.81 | Ordinary |
07:21:08 - 06-Feb-26 |
| Sell* | 100 | $14.81 | Ordinary |
07:21:08 - 06-Feb-26 |
| Sell* | 480 | $14.81 | Ordinary |
07:21:08 - 06-Feb-26 |
| Buy* | 586 | $14.81 | Ordinary |
07:21:08 - 06-Feb-26 |
| Buy* | 14 | $14.81 | Ordinary |
07:21:08 - 06-Feb-26 |
| Buy* | 124 | $14.81 | Ordinary |
07:21:08 - 06-Feb-26 |
| Buy* | 70 | $14.81 | Ordinary |
07:21:08 - 06-Feb-26 |
| Buy* | 46 | $14.81 | Ordinary |
07:21:08 - 06-Feb-26 |
| Buy* | 23 | $14.81 | Ordinary |
07:21:08 - 06-Feb-26 |
| Buy* | 10 | $14.81 | Ordinary |
07:21:08 - 06-Feb-26 |
| Buy* | 63 | $14.81 | Ordinary |
07:21:08 - 06-Feb-26 |
| Buy* | 64 | $14.81 | Ordinary |
07:21:08 - 06-Feb-26 |
| Unknown* | 81 | $14.80 | Ordinary |
07:21:08 - 06-Feb-26 |
| Unknown* | 600 | $14.80 | Ordinary |
07:21:08 - 06-Feb-26 |
| Unknown* | 80 | $14.80 | Ordinary |
07:21:08 - 06-Feb-26 |
| Unknown* | 80 | $14.80 | Ordinary |
07:21:08 - 06-Feb-26 |
| Unknown* | 100 | $14.80 | Ordinary |
07:21:08 - 06-Feb-26 |
| Buy* | 480 | $14.80 | Ordinary |
07:21:08 - 06-Feb-26 |
| Buy* | 240 | $14.80 | Ordinary |
07:21:08 - 06-Feb-26 |
| Buy* | 240 | $14.80 | Ordinary |
07:21:08 - 06-Feb-26 |
| Buy* | 240 | $14.80 | Ordinary |
07:21:08 - 06-Feb-26 |
| Buy* | 100 | $14.80 | Ordinary |
07:21:08 - 06-Feb-26 |
| Buy* | 400 | $14.80 | Ordinary |
07:21:08 - 06-Feb-26 |
| Buy* | 240 | $14.80 | Ordinary |
07:21:08 - 06-Feb-26 |
| Buy* | 240 | $14.80 | Ordinary |
07:21:08 - 06-Feb-26 |
| Buy* | 240 | $14.80 | Ordinary |
07:21:08 - 06-Feb-26 |
| Buy* | 240 | $14.80 | Ordinary |
07:21:08 - 06-Feb-26 |
| Buy* | 1 | $14.799 | Ordinary |
07:21:08 - 06-Feb-26 |
| Buy* | 1 | $14.80 | Ordinary |
07:21:07 - 06-Feb-26 |
| Buy* | 1 | $14.80 | Ordinary |
07:21:07 - 06-Feb-26 |
| Buy* | 2 | $14.80 | Ordinary |
07:21:07 - 06-Feb-26 |
| Unknown* | 8 | $14.80 | Ordinary |
07:21:07 - 06-Feb-26 |
| Unknown* | 1 | $14.80 | Ordinary |
07:21:07 - 06-Feb-26 |
| Unknown* | 10 | $14.80 | Ordinary |
07:21:07 - 06-Feb-26 |
| Unknown* | 2 | $14.80 | Ordinary |
07:21:07 - 06-Feb-26 |
| Unknown* | 10 | $14.80 | Ordinary |
07:21:07 - 06-Feb-26 |
| Unknown* | 2 | $14.80 | Ordinary |
07:21:07 - 06-Feb-26 |
| Unknown* | 30 | $14.80 | Ordinary |
07:21:07 - 06-Feb-26 |
| Unknown* | 20 | $14.80 | Ordinary |
07:21:07 - 06-Feb-26 |
| Unknown* | 1 | $14.80 | Ordinary |
07:21:07 - 06-Feb-26 |
| Unknown* | 150 | $14.80 | Ordinary |
07:21:07 - 06-Feb-26 |
| Unknown* | 177 | $14.80 | Ordinary |
07:21:07 - 06-Feb-26 |
| Unknown* | 20 | $14.80 | Ordinary |
07:21:07 - 06-Feb-26 |
| Unknown* | 39 | $14.80 | Ordinary |
07:21:07 - 06-Feb-26 |
| Unknown* | 5 | $14.80 | Ordinary |
07:21:07 - 06-Feb-26 |
| Unknown* | 1 | $14.80 | Ordinary |
07:21:07 - 06-Feb-26 |
| Unknown* | 10 | $14.80 | Ordinary |
07:21:07 - 06-Feb-26 |
| Unknown* | 1 | $14.80 | Ordinary |
07:21:07 - 06-Feb-26 |
| Unknown* | 640 | $14.80 | Ordinary |
07:21:07 - 06-Feb-26 |
| Unknown* | 9 | $14.80 | Ordinary |
07:21:07 - 06-Feb-26 |
| Unknown* | 10 | $14.80 | Ordinary |
07:21:07 - 06-Feb-26 |
| Unknown* | 1 | $14.80 | Ordinary |
07:21:07 - 06-Feb-26 |
| Unknown* | 5 | $14.80 | Ordinary |
07:21:07 - 06-Feb-26 |
| Unknown* | 3 | $14.80 | Ordinary |
07:21:07 - 06-Feb-26 |
| Unknown* | 5 | $14.80 | Ordinary |
07:21:07 - 06-Feb-26 |
| Unknown* | 10 | $14.80 | Ordinary |
07:21:07 - 06-Feb-26 |
| Unknown* | 6 | $14.80 | Ordinary |
07:21:07 - 06-Feb-26 |
| Unknown* | 200 | $14.80 | Ordinary |
07:21:07 - 06-Feb-26 |
| Unknown* | 1 | $14.80 | Ordinary |
07:21:07 - 06-Feb-26 |
| Unknown* | 1 | $14.80 | Ordinary |
07:21:07 - 06-Feb-26 |
| Unknown* | 15 | $14.80 | Ordinary |
07:21:07 - 06-Feb-26 |
| Unknown* | 10 | $14.80 | Ordinary |
07:21:07 - 06-Feb-26 |
| Unknown* | 1 | $14.80 | Ordinary |
07:21:07 - 06-Feb-26 |
| Unknown* | 1 | $14.80 | Ordinary |
07:21:07 - 06-Feb-26 |
| Unknown* | 1 | $14.80 | Ordinary |
07:21:07 - 06-Feb-26 |
| Unknown* | 1 | $14.80 | Ordinary |
07:21:07 - 06-Feb-26 |
| Unknown* | 20 | $14.80 | Ordinary |
07:21:07 - 06-Feb-26 |
| Unknown* | 5 | $14.80 | Ordinary |
07:21:07 - 06-Feb-26 |
| Unknown* | 1 | $14.80 | Ordinary |
07:21:07 - 06-Feb-26 |
| Unknown* | 1 | $14.80 | Ordinary |
07:21:07 - 06-Feb-26 |
| Unknown* | 1 | $14.80 | Ordinary |
07:21:07 - 06-Feb-26 |
| Unknown* | 2 | $14.80 | Ordinary |
07:21:07 - 06-Feb-26 |
| Unknown* | 10 | $14.80 | Ordinary |
07:21:07 - 06-Feb-26 |
| Unknown* | 1 | $14.80 | Ordinary |
07:21:07 - 06-Feb-26 |
| Unknown* | 10 | $14.80 | Ordinary |
07:21:07 - 06-Feb-26 |
| Unknown* | 10 | $14.80 | Ordinary |
07:21:07 - 06-Feb-26 |
| Unknown* | 1 | $14.80 | Ordinary |
07:21:07 - 06-Feb-26 |
| Unknown* | 50 | $14.80 | Ordinary |
07:21:07 - 06-Feb-26 |
| Unknown* | 10 | $14.80 | Ordinary |
07:21:07 - 06-Feb-26 |
| Unknown* | 1 | $14.80 | Ordinary |
07:21:07 - 06-Feb-26 |
| Unknown* | 20 | $14.80 | Ordinary |
07:21:07 - 06-Feb-26 |
| Unknown* | 1 | $14.80 | Ordinary |
07:21:07 - 06-Feb-26 |
| Unknown* | 25 | $14.80 | Ordinary |
07:21:07 - 06-Feb-26 |
| Unknown* | 5 | $14.80 | Ordinary |
07:21:07 - 06-Feb-26 |
| Unknown* | 1 | $14.80 | Ordinary |
07:21:07 - 06-Feb-26 |
| Unknown* | 1 | $14.80 | Ordinary |
07:21:07 - 06-Feb-26 |
| Unknown* | 5 | $14.80 | Ordinary |
07:21:07 - 06-Feb-26 |
| Unknown* | 10 | $14.80 | Ordinary |
07:21:07 - 06-Feb-26 |
| Unknown* | 80 | $14.80 | Ordinary |
07:21:07 - 06-Feb-26 |
| Unknown* | 600 | $14.80 | Ordinary |
07:21:07 - 06-Feb-26 |
| Unknown* | 100 | $14.80 | Ordinary |
07:21:07 - 06-Feb-26 |
| Unknown* | 5 | $14.80 | Ordinary |
07:21:07 - 06-Feb-26 |
| Unknown* | 100 | $14.80 | Ordinary |
07:21:07 - 06-Feb-26 |
| Unknown* | 183 | $14.80 | Ordinary |
07:21:07 - 06-Feb-26 |
| Unknown* | 100 | $14.80 | Ordinary |
07:21:07 - 06-Feb-26 |
| Unknown* | 100 | $14.80 | Ordinary |
07:21:07 - 06-Feb-26 |
| Unknown* | 25 | $14.80 | Ordinary |
07:21:07 - 06-Feb-26 |
| Unknown* | 100 | $14.80 | Ordinary |
07:21:07 - 06-Feb-26 |
| Sell* | 5 | $14.80 | Ordinary |
07:21:07 - 06-Feb-26 |
| Sell* | 1 | $14.80 | Ordinary |
07:21:07 - 06-Feb-26 |
| Sell* | 400 | $14.80 | Ordinary |
07:21:07 - 06-Feb-26 |
| Buy* | 3 | $14.81 | Ordinary |
07:21:06 - 06-Feb-26 |
| Unknown* | 150 | $14.81 | Ordinary |
07:21:06 - 06-Feb-26 |
| Unknown* | 482 | $14.81 | Ordinary |
07:21:06 - 06-Feb-26 |
| Unknown* | 240 | $14.81 | Ordinary |
07:21:06 - 06-Feb-26 |
| Unknown* | 59 | $14.81 | Ordinary |
07:21:06 - 06-Feb-26 |
| Unknown* | 5 | $14.81 | Ordinary |
07:21:06 - 06-Feb-26 |
| Unknown* | 20 | $14.81 | Ordinary |
07:21:06 - 06-Feb-26 |
| Unknown* | 10 | $14.81 | Ordinary |
07:21:06 - 06-Feb-26 |
| Unknown* | 6 | $14.81 | Ordinary |
07:21:06 - 06-Feb-26 |
| Sell* | 18 | $14.81 | Ordinary |
07:21:06 - 06-Feb-26 |
| Sell* | 12 | $14.81 | Ordinary |
07:21:06 - 06-Feb-26 |
| Sell* | 139 | $14.81 | Ordinary |
07:21:06 - 06-Feb-26 |
| Sell* | 1 | $14.81 | Ordinary |
07:21:06 - 06-Feb-26 |
| Buy* | 1 | $14.82 | Ordinary |
07:20:52 - 06-Feb-26 |
| Buy* | 1 | $14.82 | Ordinary |
07:20:52 - 06-Feb-26 |
| Buy* | 1 | $14.82 | Ordinary |
07:20:52 - 06-Feb-26 |
| Unknown* | 100 | $14.82 | Ordinary |
07:20:51 - 06-Feb-26 |
| Unknown* | 240 | $14.82 | Ordinary |
07:20:51 - 06-Feb-26 |
| Unknown* | 240 | $14.82 | Ordinary |
07:20:51 - 06-Feb-26 |
| Unknown* | 500 | $14.82 | Ordinary |
07:20:51 - 06-Feb-26 |
| Unknown* | 240 | $14.82 | Ordinary |
07:20:51 - 06-Feb-26 |
| Unknown* | 100 | $14.82 | Ordinary |
07:20:51 - 06-Feb-26 |
| Unknown* | 480 | $14.82 | Ordinary |
07:20:51 - 06-Feb-26 |
| Sell* | 400 | $14.82 | Ordinary |
07:20:51 - 06-Feb-26 |
| Sell* | 1 | $14.82 | Ordinary |
07:20:51 - 06-Feb-26 |
| Sell* | 240 | $14.82 | Ordinary |
07:20:51 - 06-Feb-26 |
| Sell* | 240 | $14.82 | Ordinary |
07:20:51 - 06-Feb-26 |
| Sell* | 200 | $14.82 | Ordinary |
07:20:51 - 06-Feb-26 |
| Unknown* | 50 | $14.825 | Ordinary |
07:20:51 - 06-Feb-26 |
| Buy* | 69 | $14.83 | Ordinary |
07:20:50 - 06-Feb-26 |
| Buy* | 81 | $14.83 | Ordinary |
07:20:50 - 06-Feb-26 |
| Unknown* | 2 | $14.825 | Ordinary |
07:20:44 - 06-Feb-26 |
| Sell* | 600 | $14.83 | Ordinary |
07:20:44 - 06-Feb-26 |
| Sell* | 400 | $14.83 | Ordinary |
07:20:44 - 06-Feb-26 |
| Sell* | 100 | $14.83 | Ordinary |
07:20:44 - 06-Feb-26 |
| Sell* | 480 | $14.83 | Ordinary |
07:20:44 - 06-Feb-26 |
| Sell* | 200 | $14.83 | Ordinary |
07:20:44 - 06-Feb-26 |
| Sell* | 400 | $14.83 | Ordinary |
07:20:44 - 06-Feb-26 |
| Sell* | 480 | $14.83 | Ordinary |
07:20:44 - 06-Feb-26 |
| Sell* | 240 | $14.83 | Ordinary |
07:20:44 - 06-Feb-26 |
| Unknown* | 400 | $14.83 | Ordinary |
07:20:44 - 06-Feb-26 |
| Unknown* | 480 | $14.84 | Ordinary |
07:20:41 - 06-Feb-26 |
| Unknown* | 480 | $14.84 | Ordinary |
07:20:41 - 06-Feb-26 |
| Unknown* | 100 | $14.84 | Ordinary |
07:20:41 - 06-Feb-26 |
| Unknown* | 100 | $14.84 | Ordinary |
07:20:41 - 06-Feb-26 |
| Unknown* | 100 | $14.84 | Ordinary |
07:20:41 - 06-Feb-26 |
| Buy* | 193 | $14.84 | Ordinary |
07:20:41 - 06-Feb-26 |
| Buy* | 10 | $14.84 | Ordinary |
07:20:41 - 06-Feb-26 |
| Buy* | 600 | $14.84 | Ordinary |
07:20:41 - 06-Feb-26 |
| Buy* | 750 | $14.84 | Ordinary |
07:20:41 - 06-Feb-26 |
| Buy* | 500 | $14.84 | Ordinary |
07:20:41 - 06-Feb-26 |
| Buy* | 100 | $14.84 | Ordinary |
07:20:41 - 06-Feb-26 |
| Buy* | 87 | $14.84 | Ordinary |
07:20:41 - 06-Feb-26 |
| Buy* | 100 | $14.84 | Ordinary |
07:20:41 - 06-Feb-26 |
| Buy* | 240 | $14.84 | Ordinary |
07:20:41 - 06-Feb-26 |
| Buy* | 480 | $14.84 | Ordinary |
07:20:41 - 06-Feb-26 |
| Buy* | 240 | $14.84 | Ordinary |
07:20:41 - 06-Feb-26 |
| Sell* | 245 | $14.84 | Ordinary |
07:20:29 - 06-Feb-26 |
| Sell* | 108 | $14.84 | Ordinary |
07:20:29 - 06-Feb-26 |
| Sell* | 355 | $14.84 | Ordinary |
07:20:29 - 06-Feb-26 |
| Sell* | 278 | $14.84 | Ordinary |
07:20:29 - 06-Feb-26 |
| Sell* | 87 | $14.84 | Ordinary |
07:20:29 - 06-Feb-26 |
| Sell* | 240 | $14.84 | Ordinary |
07:20:29 - 06-Feb-26 |
| Sell* | 292 | $14.84 | Ordinary |
07:20:29 - 06-Feb-26 |
| Buy* | 600 | $14.84 | Ordinary |
07:20:27 - 06-Feb-26 |
| Buy* | 100 | $14.84 | Ordinary |
07:20:27 - 06-Feb-26 |
| Buy* | 89 | $14.84 | Ordinary |
07:20:27 - 06-Feb-26 |
| Buy* | 400 | $14.84 | Ordinary |
07:20:27 - 06-Feb-26 |
| Buy* | 600 | $14.83 | Ordinary |
07:20:25 - 06-Feb-26 |
| Buy* | 250 | $14.83 | Ordinary |
07:20:25 - 06-Feb-26 |
| Buy* | 500 | $14.83 | Ordinary |
07:20:25 - 06-Feb-26 |
| Buy* | 100 | $14.83 | Ordinary |
07:20:25 - 06-Feb-26 |
| Buy* | 240 | $14.83 | Ordinary |
07:20:25 - 06-Feb-26 |
| Buy* | 480 | $14.83 | Ordinary |
07:20:25 - 06-Feb-26 |
| Buy* | 89 | $14.83 | Ordinary |
07:20:25 - 06-Feb-26 |
| Buy* | 250 | $14.83 | Ordinary |
07:20:25 - 06-Feb-26 |
| Buy* | 400 | $14.83 | Ordinary |
07:20:25 - 06-Feb-26 |
| Sell* | 506 | $14.83 | Ordinary |
07:20:24 - 06-Feb-26 |
| Sell* | 94 | $14.83 | Ordinary |
07:20:24 - 06-Feb-26 |
| Sell* | 1 | $14.83 | Ordinary |
07:20:24 - 06-Feb-26 |
| Sell* | 4 | $14.83 | Ordinary |
07:20:24 - 06-Feb-26 |
| Sell* | 1 | $14.83 | Ordinary |
07:20:24 - 06-Feb-26 |
| Sell* | 1 | $14.83 | Ordinary |
07:20:24 - 06-Feb-26 |
| Sell* | 1 | $14.83 | Ordinary |
07:20:24 - 06-Feb-26 |
| Sell* | 10 | $14.83 | Ordinary |
07:20:24 - 06-Feb-26 |
| Sell* | 500 | $14.83 | Ordinary |
07:20:24 - 06-Feb-26 |
| Sell* | 1 | $14.83 | Ordinary |
07:20:24 - 06-Feb-26 |
| Sell* | 400 | $14.83 | Ordinary |
07:20:24 - 06-Feb-26 |
| Sell* | 200 | $14.84 | Ordinary |
07:20:22 - 06-Feb-26 |
| Sell* | 67 | $14.84 | Ordinary |
07:20:22 - 06-Feb-26 |
| Sell* | 240 | $14.84 | Ordinary |
07:20:22 - 06-Feb-26 |
| Sell* | 600 | $14.84 | Ordinary |
07:20:22 - 06-Feb-26 |
| Sell* | 400 | $14.84 | Ordinary |
07:20:22 - 06-Feb-26 |
| Sell* | 1 | $14.84 | Ordinary |
07:20:22 - 06-Feb-26 |
| Sell* | 1 | $14.84 | Ordinary |
07:20:22 - 06-Feb-26 |
| Sell* | 1 | $14.84 | Ordinary |
07:20:22 - 06-Feb-26 |
| Sell* | 399 | $14.84 | Ordinary |
07:20:22 - 06-Feb-26 |
| Sell* | 1 | $14.84 | Ordinary |
07:20:22 - 06-Feb-26 |
| Unknown* | 40 | $14.85 | Ordinary |
07:20:22 - 06-Feb-26 |
| Sell* | 300 | $14.85 | Ordinary |
07:20:22 - 06-Feb-26 |
| Sell* | 1 | $14.85 | Ordinary |
07:20:22 - 06-Feb-26 |
| Sell* | 24 | $14.85 | Ordinary |
07:20:22 - 06-Feb-26 |
| Sell* | 585 | $14.85 | Ordinary |
07:20:22 - 06-Feb-26 |
| Sell* | 3,425 | $14.85 | Ordinary |
07:20:22 - 06-Feb-26 |
| Sell* | 1 | $14.85 | Ordinary |
07:20:22 - 06-Feb-26 |
| Sell* | 10 | $14.85 | Ordinary |
07:20:22 - 06-Feb-26 |
| Sell* | 100 | $14.85 | Ordinary |
07:20:22 - 06-Feb-26 |
| Sell* | 1 | $14.85 | Ordinary |
07:20:22 - 06-Feb-26 |
| Sell* | 2 | $14.85 | Ordinary |
07:20:22 - 06-Feb-26 |
| Sell* | 3 | $14.85 | Ordinary |
07:20:22 - 06-Feb-26 |
| Sell* | 3 | $14.85 | Ordinary |
07:20:22 - 06-Feb-26 |
| Sell* | 3 | $14.85 | Ordinary |
07:20:22 - 06-Feb-26 |
| Sell* | 30 | $14.85 | Ordinary |
07:20:22 - 06-Feb-26 |
| Sell* | 10 | $14.85 | Ordinary |
07:20:22 - 06-Feb-26 |
| Sell* | 400 | $14.85 | Ordinary |
07:20:22 - 06-Feb-26 |
| Sell* | 600 | $14.85 | Ordinary |
07:20:22 - 06-Feb-26 |
| Sell* | 67 | $14.85 | Ordinary |
07:20:22 - 06-Feb-26 |
| Sell* | 118 | $14.85 | Ordinary |
07:20:20 - 06-Feb-26 |
| Unknown* | 74 | $14.855 | Ordinary |
07:20:19 - 06-Feb-26 |
| Sell* | 5 | $14.851 | Ordinary |
07:20:15 - 06-Feb-26 |
| Unknown* | 10 | $14.86 | Ordinary |
07:20:10 - 06-Feb-26 |
| Sell* | 50 | $14.87 | Ordinary |
07:20:09 - 06-Feb-26 |
| Sell* | 100 | $14.87 | Ordinary |
07:20:09 - 06-Feb-26 |
| Sell* | 100 | $14.87 | Ordinary |
07:20:09 - 06-Feb-26 |
| Sell* | 250 | $14.87 | Ordinary |
07:20:09 - 06-Feb-26 |
| Sell* | 67 | $14.87 | Ordinary |
07:20:08 - 06-Feb-26 |
| Sell* | 240 | $14.87 | Ordinary |
07:20:08 - 06-Feb-26 |
| Sell* | 240 | $14.87 | Ordinary |
07:20:08 - 06-Feb-26 |
| Buy* | 1,175 | $14.87 | Ordinary |
07:20:08 - 06-Feb-26 |
| Buy* | 600 | $14.87 | Ordinary |
07:20:08 - 06-Feb-26 |
| Buy* | 100 | $14.87 | Ordinary |
07:20:08 - 06-Feb-26 |
| Buy* | 25 | $14.87 | Ordinary |
07:20:08 - 06-Feb-26 |
| Buy* | 630 | $14.87 | Ordinary |
07:20:08 - 06-Feb-26 |
| Buy* | 400 | $14.87 | Ordinary |
07:20:08 - 06-Feb-26 |
| Buy* | 5 | $14.87 | Ordinary |
07:20:05 - 06-Feb-26 |
| Buy* | 100 | $14.87 | Ordinary |
07:20:04 - 06-Feb-26 |
| Buy* | 100 | $14.87 | Ordinary |
07:20:04 - 06-Feb-26 |
| Unknown* | 10 | $14.87 | Ordinary |
07:20:03 - 06-Feb-26 |
| Sell* | 305 | $14.87 | Ordinary |
07:20:03 - 06-Feb-26 |
| Sell* | 100 | $14.87 | Ordinary |
07:20:03 - 06-Feb-26 |
| Sell* | 30 | $14.87 | Ordinary |
07:19:52 - 06-Feb-26 |
| Buy* | 50 | $14.87 | Ordinary |
07:19:47 - 06-Feb-26 |
| Buy* | 400 | $14.87 | Ordinary |
07:19:47 - 06-Feb-26 |
| Buy* | 100 | $14.87 | Ordinary |
07:19:47 - 06-Feb-26 |
| Buy* | 240 | $14.87 | Ordinary |
07:19:47 - 06-Feb-26 |
| Buy* | 79 | $14.87 | Ordinary |
07:19:47 - 06-Feb-26 |
| Buy* | 400 | $14.87 | Ordinary |
07:19:47 - 06-Feb-26 |
| Buy* | 200 | $14.87 | Ordinary |
07:19:47 - 06-Feb-26 |
| Sell* | 179 | $14.86 | Ordinary |
07:19:44 - 06-Feb-26 |
| Sell* | 350 | $14.86 | Ordinary |
07:19:44 - 06-Feb-26 |
| Sell* | 50 | $14.86 | Ordinary |
07:19:41 - 06-Feb-26 |
| Buy* | 50 | $14.87 | Ordinary |
07:19:36 - 06-Feb-26 |
| Buy* | 50 | $14.87 | Ordinary |
07:19:30 - 06-Feb-26 |
| Buy* | 50 | $14.87 | Ordinary |
07:19:28 - 06-Feb-26 |
| Buy* | 1 | $14.87 | Ordinary |
07:19:28 - 06-Feb-26 |
| Buy* | 245 | $14.87 | Ordinary |
07:19:27 - 06-Feb-26 |
| Buy* | 5 | $14.87 | Ordinary |
07:19:25 - 06-Feb-26 |
| Buy* | 95 | $14.87 | Ordinary |
07:19:25 - 06-Feb-26 |
| Buy* | 100 | $14.87 | Ordinary |
07:19:25 - 06-Feb-26 |
| Buy* | 10 | $14.87 | Ordinary |
07:19:24 - 06-Feb-26 |
| Buy* | 10 | $14.87 | Ordinary |
07:19:23 - 06-Feb-26 |
| Buy* | 125 | $14.87 | Ordinary |
07:19:22 - 06-Feb-26 |
| Buy* | 1 | $14.87 | Ordinary |
07:19:22 - 06-Feb-26 |
| Unknown* | 5 | $14.87 | Ordinary |
07:19:22 - 06-Feb-26 |
| Unknown* | 8 | $14.87 | Ordinary |
07:19:22 - 06-Feb-26 |
| Buy* | 114 | $14.88 | Ordinary |
07:19:18 - 06-Feb-26 |
| Buy* | 5 | $14.88 | Ordinary |
07:19:18 - 06-Feb-26 |
| Buy* | 3 | $14.88 | Ordinary |
07:19:18 - 06-Feb-26 |
| Sell* | 2 | $14.871 | Ordinary |
07:19:16 - 06-Feb-26 |
| Buy* | 8 | $14.88 | Ordinary |
07:19:11 - 06-Feb-26 |
| Buy* | 10 | $14.88 | Ordinary |
07:19:11 - 06-Feb-26 |
| Buy* | 8 | $14.88 | Ordinary |
07:19:11 - 06-Feb-26 |
| Buy* | 600 | $14.87 | Ordinary |
07:19:05 - 06-Feb-26 |
| Buy* | 400 | $14.87 | Ordinary |
07:19:05 - 06-Feb-26 |
| Buy* | 1 | $14.87 | Ordinary |
07:18:56 - 06-Feb-26 |
| Buy* | 117 | $14.87 | Ordinary |
07:18:51 - 06-Feb-26 |
| Buy* | 83 | $14.87 | Ordinary |
07:18:51 - 06-Feb-26 |
| Buy* | 4 | $14.87 | Ordinary |
07:18:51 - 06-Feb-26 |
| Buy* | 1 | $14.87 | Ordinary |
07:18:50 - 06-Feb-26 |
| Buy* | 7 | $14.87 | Ordinary |
07:18:49 - 06-Feb-26 |
| Buy* | 5 | $14.87 | Ordinary |
07:18:49 - 06-Feb-26 |
| Sell* | 56 | $14.86 | Ordinary |
07:18:48 - 06-Feb-26 |
| Sell* | 34 | $14.86 | Ordinary |
07:18:48 - 06-Feb-26 |
| Sell* | 1 | $14.86 | Ordinary |
07:18:48 - 06-Feb-26 |
| Unknown* | 9 | $14.875 | Ordinary |
07:18:39 - 06-Feb-26 |
| Unknown* | 10 | $14.88 | Ordinary |
07:18:36 - 06-Feb-26 |
| Unknown* | 2 | $14.88 | Ordinary |
07:18:36 - 06-Feb-26 |
| Unknown* | 250 | $14.88 | Ordinary |
07:18:36 - 06-Feb-26 |
| Unknown* | 16 | $14.88 | Ordinary |
07:18:36 - 06-Feb-26 |
| Unknown* | 3 | $14.88 | Ordinary |
07:18:36 - 06-Feb-26 |
| Unknown* | 10 | $14.88 | Ordinary |
07:18:36 - 06-Feb-26 |
| Unknown* | 10 | $14.88 | Ordinary |
07:18:36 - 06-Feb-26 |
| Unknown* | 10 | $14.88 | Ordinary |
07:18:36 - 06-Feb-26 |
| Unknown* | 5 | $14.88 | Ordinary |
07:18:36 - 06-Feb-26 |
| Unknown* | 2 | $14.88 | Ordinary |
07:18:36 - 06-Feb-26 |
| Sell* | 46 | $14.88 | Ordinary |
07:18:36 - 06-Feb-26 |
| Sell* | 5 | $14.88 | Ordinary |
07:18:36 - 06-Feb-26 |
| Sell* | 1 | $14.88 | Ordinary |
07:18:36 - 06-Feb-26 |
| Sell* | 50 | $14.88 | Ordinary |
07:18:36 - 06-Feb-26 |
| Sell* | 1 | $14.88 | Ordinary |
07:18:36 - 06-Feb-26 |
| Sell* | 1 | $14.88 | Ordinary |
07:18:36 - 06-Feb-26 |
| Sell* | 10 | $14.88 | Ordinary |
07:18:36 - 06-Feb-26 |
| Sell* | 46 | $14.88 | Ordinary |
07:18:36 - 06-Feb-26 |
| Sell* | 1,863 | $14.88 | Ordinary |
07:18:36 - 06-Feb-26 |
| Sell* | 320 | $14.88 | Ordinary |
07:18:36 - 06-Feb-26 |
| Sell* | 618 | $14.88 | Ordinary |
07:18:36 - 06-Feb-26 |
| Sell* | 1 | $14.88 | Ordinary |
07:18:36 - 06-Feb-26 |
| Sell* | 395 | $14.88 | Ordinary |
07:18:36 - 06-Feb-26 |
| Sell* | 30 | $14.88 | Ordinary |
07:18:36 - 06-Feb-26 |
| Sell* | 3 | $14.88 | Ordinary |
07:18:36 - 06-Feb-26 |
| Sell* | 25 | $14.88 | Ordinary |
07:18:36 - 06-Feb-26 |
| Sell* | 2 | $14.88 | Ordinary |
07:18:36 - 06-Feb-26 |
| Sell* | 1 | $14.88 | Ordinary |
07:18:36 - 06-Feb-26 |
| Unknown* | 200 | $14.89 | Ordinary |
07:18:36 - 06-Feb-26 |
| Unknown* | 31 | $14.89 | Ordinary |
07:18:36 - 06-Feb-26 |
| Unknown* | 100 | $14.89 | Ordinary |
07:18:36 - 06-Feb-26 |
| Unknown* | 1 | $14.89 | Ordinary |
07:18:36 - 06-Feb-26 |
| Unknown* | 100 | $14.89 | Ordinary |
07:18:36 - 06-Feb-26 |
| Sell* | 672 | $14.89 | Ordinary |
07:18:35 - 06-Feb-26 |
| Sell* | 2 | $14.89 | Ordinary |
07:18:35 - 06-Feb-26 |
| Sell* | 1 | $14.89 | Ordinary |
07:18:35 - 06-Feb-26 |
| Sell* | 5 | $14.89 | Ordinary |
07:18:35 - 06-Feb-26 |
| Sell* | 240 | $14.89 | Ordinary |
07:18:35 - 06-Feb-26 |
| Sell* | 480 | $14.89 | Ordinary |
07:18:35 - 06-Feb-26 |
| Sell* | 600 | $14.89 | Ordinary |
07:18:35 - 06-Feb-26 |
| Sell* | 100 | $14.89 | Ordinary |
07:18:35 - 06-Feb-26 |
| Sell* | 1,000 | $14.89 | Ordinary |
07:18:35 - 06-Feb-26 |
| Buy* | 9 | $14.90 | Ordinary |
07:18:18 - 06-Feb-26 |
| Buy* | 26 | $14.90 | Ordinary |
07:18:14 - 06-Feb-26 |
| Unknown* | 1,000 | $14.90 | Ordinary |
07:18:10 - 06-Feb-26 |
| Unknown* | 100 | $14.90 | Ordinary |
07:18:10 - 06-Feb-26 |
| Sell* | 20 | $14.90 | Ordinary |
07:18:10 - 06-Feb-26 |
| Buy* | 50 | $14.91 | Ordinary |
07:18:08 - 06-Feb-26 |
| Sell* | 500 | $14.91 | Ordinary |
07:18:05 - 06-Feb-26 |
| Sell* | 2 | $14.91 | Ordinary |
07:18:05 - 06-Feb-26 |
| Sell* | 5 | $14.91 | Ordinary |
07:18:05 - 06-Feb-26 |
| Sell* | 3 | $14.91 | Ordinary |
07:18:05 - 06-Feb-26 |
| Sell* | 137 | $14.92 | Ordinary |
07:17:57 - 06-Feb-26 |
| Sell* | 392 | $14.92 | Ordinary |
07:17:57 - 06-Feb-26 |
| Sell* | 100 | $14.92 | Ordinary |
07:17:57 - 06-Feb-26 |
| Sell* | 240 | $14.92 | Ordinary |
07:17:57 - 06-Feb-26 |
| Sell* | 263 | $14.92 | Ordinary |
07:17:57 - 06-Feb-26 |
| Sell* | 480 | $14.92 | Ordinary |
07:17:57 - 06-Feb-26 |
| Sell* | 480 | $14.92 | Ordinary |
07:17:57 - 06-Feb-26 |
| Sell* | 480 | $14.92 | Ordinary |
07:17:57 - 06-Feb-26 |
| Sell* | 8 | $14.92 | Ordinary |
07:17:57 - 06-Feb-26 |
| Sell* | 240 | $14.92 | Ordinary |
07:17:57 - 06-Feb-26 |
| Sell* | 480 | $14.92 | Ordinary |
07:17:57 - 06-Feb-26 |
| Sell* | 92 | $14.92 | Ordinary |
07:17:57 - 06-Feb-26 |
| Unknown* | 100 | $14.92 | Ordinary |
07:17:57 - 06-Feb-26 |
| Unknown* | 300 | $14.92 | Ordinary |
07:17:57 - 06-Feb-26 |
| Unknown* | 30 | $14.92 | Ordinary |
07:17:55 - 06-Feb-26 |
| Unknown* | 147 | $14.92 | Ordinary |
07:17:50 - 06-Feb-26 |
| Unknown* | 71 | $14.92 | Ordinary |
07:17:50 - 06-Feb-26 |
| Unknown* | 1 | $14.92 | Ordinary |
07:17:50 - 06-Feb-26 |
| Buy* | 20 | $14.92 | Ordinary |
07:17:44 - 06-Feb-26 |
| Unknown* | 218 | $14.92 | Ordinary |
07:17:44 - 06-Feb-26 |
| Sell* | 89 | $14.92 | Ordinary |
07:17:44 - 06-Feb-26 |
| Sell* | 600 | $14.92 | Ordinary |
07:17:44 - 06-Feb-26 |
| Sell* | 480 | $14.92 | Ordinary |
07:17:44 - 06-Feb-26 |
| Unknown* | 250 | $14.92 | Ordinary |
07:17:40 - 06-Feb-26 |
| Unknown* | 75 | $14.92 | Ordinary |
07:17:40 - 06-Feb-26 |
| Buy* | 200 | $14.92 | Ordinary |
07:17:40 - 06-Feb-26 |
| Buy* | 249 | $14.92 | Ordinary |
07:17:40 - 06-Feb-26 |
| Buy* | 70 | $14.92 | Ordinary |
07:17:39 - 06-Feb-26 |
| Buy* | 1 | $14.92 | Ordinary |
07:17:39 - 06-Feb-26 |
| Buy* | 405 | $14.92 | Ordinary |
07:17:38 - 06-Feb-26 |
| Buy* | 13 | $14.92 | Ordinary |
07:17:38 - 06-Feb-26 |
| Buy* | 226 | $14.92 | Ordinary |
07:17:37 - 06-Feb-26 |
| Buy* | 79 | $14.92 | Ordinary |
07:17:37 - 06-Feb-26 |
| Buy* | 4 | $14.92 | Ordinary |
07:17:37 - 06-Feb-26 |
| Buy* | 1 | $14.92 | Ordinary |
07:17:37 - 06-Feb-26 |
| Buy* | 83 | $14.92 | Ordinary |
07:17:33 - 06-Feb-26 |
| Unknown* | 88 | $14.91 | Ordinary |
07:17:30 - 06-Feb-26 |
| Buy* | 65 | $14.91 | Ordinary |
07:17:28 - 06-Feb-26 |
| Buy* | 100 | $14.91 | Ordinary |
07:17:28 - 06-Feb-26 |
| Sell* | 88 | $14.91 | Ordinary |
07:17:25 - 06-Feb-26 |
| Sell* | 100 | $14.91 | Ordinary |
07:17:25 - 06-Feb-26 |
| Sell* | 100 | $14.91 | Ordinary |
07:17:25 - 06-Feb-26 |
| Sell* | 400 | $14.91 | Ordinary |
07:17:25 - 06-Feb-26 |
| Buy* | 750 | $14.91 | Ordinary |
07:17:24 - 06-Feb-26 |
| Buy* | 600 | $14.91 | Ordinary |
07:17:24 - 06-Feb-26 |
| Buy* | 500 | $14.91 | Ordinary |
07:17:24 - 06-Feb-26 |
| Buy* | 100 | $14.91 | Ordinary |
07:17:24 - 06-Feb-26 |
| Buy* | 100 | $14.91 | Ordinary |
07:17:24 - 06-Feb-26 |
| Buy* | 240 | $14.91 | Ordinary |
07:17:24 - 06-Feb-26 |
| Buy* | 480 | $14.91 | Ordinary |
07:17:24 - 06-Feb-26 |
| Buy* | 250 | $14.91 | Ordinary |
07:17:24 - 06-Feb-26 |
| Buy* | 400 | $14.91 | Ordinary |
07:17:24 - 06-Feb-26 |
| Buy* | 200 | $14.91 | Ordinary |
07:17:24 - 06-Feb-26 |
| Sell* | 25 | $14.91 | Ordinary |
07:17:23 - 06-Feb-26 |
| Sell* | 141 | $14.91 | Ordinary |
07:17:23 - 06-Feb-26 |
| Sell* | 124 | $14.91 | Ordinary |
07:17:23 - 06-Feb-26 |
| Sell* | 14 | $14.91 | Ordinary |
07:17:23 - 06-Feb-26 |
| Sell* | 96 | $14.91 | Ordinary |
07:17:23 - 06-Feb-26 |
| Sell* | 500 | $14.92 | Ordinary |
07:17:23 - 06-Feb-26 |
| Sell* | 600 | $14.92 | Ordinary |
07:17:23 - 06-Feb-26 |
| Sell* | 480 | $14.92 | Ordinary |
07:17:23 - 06-Feb-26 |
| Sell* | 100 | $14.92 | Ordinary |
07:17:23 - 06-Feb-26 |
| Sell* | 200 | $14.92 | Ordinary |
07:17:23 - 06-Feb-26 |
| Sell* | 400 | $14.92 | Ordinary |
07:17:23 - 06-Feb-26 |
| Unknown* | 50 | $14.925 | Ordinary |
07:17:22 - 06-Feb-26 |
| Buy* | 20 | $14.93 | Ordinary |
07:17:21 - 06-Feb-26 |
| Sell* | 30 | $14.92 | Ordinary |
07:17:10 - 06-Feb-26 |
| Sell* | 88 | $14.92 | Ordinary |
07:17:09 - 06-Feb-26 |
| Unknown* | 134 | $14.92 | Ordinary |
07:17:08 - 06-Feb-26 |
| Unknown* | 80 | $14.92 | Ordinary |
07:17:08 - 06-Feb-26 |
| Unknown* | 3 | $14.92 | Ordinary |
07:17:07 - 06-Feb-26 |
| Buy* | 19 | $14.92 | Ordinary |
07:17:07 - 06-Feb-26 |
| Buy* | 7 | $14.92 | Ordinary |
07:17:07 - 06-Feb-26 |
| Buy* | 6 | $14.92 | Ordinary |
07:17:07 - 06-Feb-26 |
| Unknown* | 6 | $14.915 | Ordinary |
07:17:05 - 06-Feb-26 |
| Unknown* | 140 | $14.915 | Ordinary |
07:17:05 - 06-Feb-26 |
| Buy* | 9 | $14.92 | Ordinary |
07:17:04 - 06-Feb-26 |
| Buy* | 6 | $14.92 | Ordinary |
07:17:04 - 06-Feb-26 |
| Buy* | 228 | $14.90 | Ordinary |
07:17:03 - 06-Feb-26 |
| Buy* | 10 | $14.90 | Ordinary |
07:17:03 - 06-Feb-26 |
| Buy* | 394 | $14.90 | Ordinary |
07:17:03 - 06-Feb-26 |
| Buy* | 6 | $14.90 | Ordinary |
07:17:03 - 06-Feb-26 |
| Unknown* | 192 | $14.90 | Ordinary |
07:16:53 - 06-Feb-26 |
| Sell* | 100 | $14.905 | Ordinary |
07:16:52 - 06-Feb-26 |
| Sell* | 400 | $14.90 | Ordinary |
07:16:52 - 06-Feb-26 |
| Sell* | 100 | $14.905 | Ordinary |
07:16:52 - 06-Feb-26 |
| Unknown* | 400 | $14.90 | Ordinary |
07:16:52 - 06-Feb-26 |
| Buy* | 691 | $14.90 | Ordinary |
07:16:52 - 06-Feb-26 |
| Buy* | 190 | $14.90 | Ordinary |
07:16:52 - 06-Feb-26 |
| Buy* | 100 | $14.90 | Ordinary |
07:16:52 - 06-Feb-26 |
| Buy* | 92 | $14.90 | Ordinary |
07:16:52 - 06-Feb-26 |
| Buy* | 88 | $14.90 | Ordinary |
07:16:52 - 06-Feb-26 |
| Buy* | 5 | $14.90 | Ordinary |
07:16:39 - 06-Feb-26 |
| Buy* | 30 | $14.90 | Ordinary |
07:16:39 - 06-Feb-26 |
| Buy* | 2 | $14.90 | Ordinary |
07:16:34 - 06-Feb-26 |
| Unknown* | 2,827 | $14.90 | Ordinary |
07:16:33 - 06-Feb-26 |
| Unknown* | 90 | $14.90 | Ordinary |
07:16:33 - 06-Feb-26 |
| Unknown* | 100 | $14.90 | Ordinary |
07:16:33 - 06-Feb-26 |
| Unknown* | 600 | $14.90 | Ordinary |
07:16:33 - 06-Feb-26 |
| Unknown* | 100 | $14.90 | Ordinary |
07:16:33 - 06-Feb-26 |
| Unknown* | 240 | $14.90 | Ordinary |
07:16:33 - 06-Feb-26 |
| Sell* | 200 | $14.90 | Ordinary |
07:16:33 - 06-Feb-26 |
| Sell* | 400 | $14.90 | Ordinary |
07:16:33 - 06-Feb-26 |
| Unknown* | 250 | $14.90 | Ordinary |
07:16:30 - 06-Feb-26 |
| Unknown* | 396 | $14.90 | Ordinary |
07:16:30 - 06-Feb-26 |
| Unknown* | 4 | $14.90 | Ordinary |
07:16:30 - 06-Feb-26 |
| Unknown* | 5 | $14.90 | Ordinary |
07:16:30 - 06-Feb-26 |
| Buy* | 1,890 | $14.90 | Ordinary |
07:16:30 - 06-Feb-26 |
| Buy* | 100 | $14.90 | Ordinary |
07:16:30 - 06-Feb-26 |
| Buy* | 240 | $14.90 | Ordinary |
07:16:30 - 06-Feb-26 |
| Buy* | 750 | $14.90 | Ordinary |
07:16:30 - 06-Feb-26 |
| Buy* | 130 | $14.90 | Ordinary |
07:16:30 - 06-Feb-26 |
| Buy* | 499 | $14.90 | Ordinary |
07:16:30 - 06-Feb-26 |
| Buy* | 1 | $14.90 | Ordinary |
07:16:21 - 06-Feb-26 |
| Buy* | 2 | $14.90 | Ordinary |
07:16:15 - 06-Feb-26 |
| Buy* | 21 | $14.90 | Ordinary |
07:15:58 - 06-Feb-26 |
| Unknown* | 260 | $14.90 | Ordinary |
07:15:55 - 06-Feb-26 |
| Unknown* | 240 | $14.90 | Ordinary |
07:15:55 - 06-Feb-26 |
| Buy* | 480 | $14.90 | Ordinary |
07:15:55 - 06-Feb-26 |
| Buy* | 240 | $14.90 | Ordinary |
07:15:55 - 06-Feb-26 |
| Buy* | 240 | $14.90 | Ordinary |
07:15:55 - 06-Feb-26 |
| Buy* | 9 | $14.90 | Ordinary |
07:15:55 - 06-Feb-26 |
| Buy* | 750 | $14.90 | Ordinary |
07:15:55 - 06-Feb-26 |
| Buy* | 600 | $14.90 | Ordinary |
07:15:55 - 06-Feb-26 |
| Buy* | 240 | $14.90 | Ordinary |
07:15:55 - 06-Feb-26 |
| Buy* | 500 | $14.90 | Ordinary |
07:15:55 - 06-Feb-26 |
| Buy* | 100 | $14.90 | Ordinary |
07:15:55 - 06-Feb-26 |
| Buy* | 480 | $14.90 | Ordinary |
07:15:55 - 06-Feb-26 |
| Buy* | 240 | $14.90 | Ordinary |
07:15:55 - 06-Feb-26 |
| Unknown* | 500 | $14.895 | Ordinary |
07:15:55 - 06-Feb-26 |
| Buy* | 1 | $14.90 | Ordinary |
07:15:54 - 06-Feb-26 |
| Unknown* | 100 | $14.89 | Ordinary |
07:15:49 - 06-Feb-26 |
| Unknown* | 20 | $14.89 | Ordinary |
07:15:48 - 06-Feb-26 |
| Unknown* | 480 | $14.89 | Ordinary |
07:15:48 - 06-Feb-26 |
| Unknown* | 100 | $14.89 | Ordinary |
07:15:48 - 06-Feb-26 |
| Unknown* | 300 | $14.89 | Ordinary |
07:15:48 - 06-Feb-26 |
| Buy* | 391 | $14.89 | Ordinary |
07:15:47 - 06-Feb-26 |
| Sell* | 27 | $14.88 | Ordinary |
07:15:43 - 06-Feb-26 |
| Sell* | 20 | $14.88 | Ordinary |
07:15:43 - 06-Feb-26 |
| Buy* | 10 | $14.89 | Ordinary |
07:15:42 - 06-Feb-26 |
| Unknown* | 17 | $14.89 | Ordinary |
07:15:40 - 06-Feb-26 |
| Unknown* | 65 | $14.89 | Ordinary |
07:15:40 - 06-Feb-26 |
| Unknown* | 32 | $14.89 | Ordinary |
07:15:40 - 06-Feb-26 |
| Unknown* | 68 | $14.89 | Ordinary |
07:15:40 - 06-Feb-26 |
| Unknown* | 1 | $14.89 | Ordinary |
07:15:39 - 06-Feb-26 |
| Sell* | 170 | $14.89 | Ordinary |
07:15:39 - 06-Feb-26 |
| Unknown* | 10 | $14.895 | Ordinary |
07:15:32 - 06-Feb-26 |
| Buy* | 10 | $14.90 | Ordinary |
07:15:32 - 06-Feb-26 |
| Unknown* | 400 | $14.90 | Ordinary |
07:15:31 - 06-Feb-26 |
| Unknown* | 604 | $14.90 | Ordinary |
07:15:31 - 06-Feb-26 |
| Unknown* | 250 | $14.90 | Ordinary |
07:15:31 - 06-Feb-26 |
| Unknown* | 775 | $14.90 | Ordinary |
07:15:31 - 06-Feb-26 |
| Unknown* | 1,250 | $14.90 | Ordinary |
07:15:31 - 06-Feb-26 |
| Sell* | 1 | $14.90 | Ordinary |
07:15:31 - 06-Feb-26 |
| Sell* | 4 | $14.90 | Ordinary |
07:15:31 - 06-Feb-26 |
| Sell* | 400 | $14.90 | Ordinary |
07:15:31 - 06-Feb-26 |
| Buy* | 100 | $14.91 | Ordinary |
07:15:20 - 06-Feb-26 |
| Buy* | 3 | $14.91 | Ordinary |
07:15:20 - 06-Feb-26 |
| Buy* | 1 | $14.91 | Ordinary |
07:15:19 - 06-Feb-26 |
| Sell* | 1 | $14.91 | Ordinary |
07:15:17 - 06-Feb-26 |
| Sell* | 30 | $14.91 | Ordinary |
07:15:17 - 06-Feb-26 |
| Sell* | 88 | $14.91 | Ordinary |
07:15:17 - 06-Feb-26 |
| Sell* | 2 | $14.91 | Ordinary |
07:15:17 - 06-Feb-26 |
| Sell* | 10 | $14.91 | Ordinary |
07:15:17 - 06-Feb-26 |
| Sell* | 100 | $14.91 | Ordinary |
07:15:17 - 06-Feb-26 |
| Sell* | 1 | $14.91 | Ordinary |
07:15:17 - 06-Feb-26 |
| Sell* | 1 | $14.91 | Ordinary |
07:15:17 - 06-Feb-26 |
| Sell* | 20 | $14.91 | Ordinary |
07:15:17 - 06-Feb-26 |
| Sell* | 4 | $14.91 | Ordinary |
07:15:17 - 06-Feb-26 |
| Sell* | 1 | $14.91 | Ordinary |
07:15:17 - 06-Feb-26 |
| Sell* | 400 | $14.91 | Ordinary |
07:15:17 - 06-Feb-26 |
| Buy* | 10 | $14.92 | Ordinary |
07:15:16 - 06-Feb-26 |
| Buy* | 2 | $14.92 | Ordinary |
07:15:00 - 06-Feb-26 |
| Sell* | 200 | $14.92 | Ordinary |
07:14:59 - 06-Feb-26 |
| Unknown* | 8 | $14.92 | Ordinary |
07:14:40 - 06-Feb-26 |
| Sell* | 50 | $14.91 | Ordinary |
07:14:36 - 06-Feb-26 |
| Buy* | 7 | $14.91 | Ordinary |
07:14:34 - 06-Feb-26 |
| Buy* | 400 | $14.91 | Ordinary |
07:14:34 - 06-Feb-26 |
| Buy* | 27 | $14.91 | Ordinary |
07:14:24 - 06-Feb-26 |
| Unknown* | 107 | $14.91 | Ordinary |
07:14:23 - 06-Feb-26 |
| Unknown* | 147 | $14.91 | Ordinary |
07:14:23 - 06-Feb-26 |
| Unknown* | 105 | $14.91 | Ordinary |
07:14:23 - 06-Feb-26 |
| Unknown* | 21 | $14.91 | Ordinary |
07:14:23 - 06-Feb-26 |
| Unknown* | 20 | $14.91 | Ordinary |
07:14:22 - 06-Feb-26 |
| Unknown* | 45 | $14.91 | Ordinary |
07:14:21 - 06-Feb-26 |
| Buy* | 1 | $14.91 | Ordinary |
07:14:19 - 06-Feb-26 |
| Buy* | 1 | $14.91 | Ordinary |
07:14:18 - 06-Feb-26 |
| Buy* | 1 | $14.91 | Ordinary |
07:14:16 - 06-Feb-26 |
| Buy* | 1 | $14.91 | Ordinary |
07:14:15 - 06-Feb-26 |
| Unknown* | 15 | $14.91 | Ordinary |
07:14:12 - 06-Feb-26 |
| Unknown* | 20 | $14.91 | Ordinary |
07:14:12 - 06-Feb-26 |
| Unknown* | 2 | $14.91 | Ordinary |
07:14:11 - 06-Feb-26 |
| Unknown* | 12 | $14.91 | Ordinary |
07:14:11 - 06-Feb-26 |
| Sell* | 63 | $14.91 | Ordinary |
07:14:11 - 06-Feb-26 |
| Sell* | 90 | $14.91 | Ordinary |
07:14:11 - 06-Feb-26 |
| Sell* | 10 | $14.91 | Ordinary |
07:14:08 - 06-Feb-26 |
| Sell* | 18 | $14.91 | Ordinary |
07:14:07 - 06-Feb-26 |
| Unknown* | 175 | $14.92 | Ordinary |
07:14:03 - 06-Feb-26 |
| Unknown* | 100 | $14.92 | Ordinary |
07:14:03 - 06-Feb-26 |
| Unknown* | 200 | $14.92 | Ordinary |
07:14:03 - 06-Feb-26 |
| Unknown* | 3 | $14.92 | Ordinary |
07:14:03 - 06-Feb-26 |
| Buy* | 400 | $14.92 | Ordinary |
07:14:03 - 06-Feb-26 |
| Sell* | 25 | $14.91 | Ordinary |
07:14:01 - 06-Feb-26 |
| Buy* | 97 | $14.92 | Ordinary |
07:13:52 - 06-Feb-26 |
| Unknown* | 750 | $14.91 | Ordinary |
07:13:38 - 06-Feb-26 |
| Unknown* | 600 | $14.91 | Ordinary |
07:13:38 - 06-Feb-26 |
| Unknown* | 600 | $14.91 | Ordinary |
07:13:38 - 06-Feb-26 |
| Unknown* | 100 | $14.91 | Ordinary |
07:13:38 - 06-Feb-26 |
| Unknown* | 100 | $14.91 | Ordinary |
07:13:38 - 06-Feb-26 |
| Unknown* | 240 | $14.91 | Ordinary |
07:13:38 - 06-Feb-26 |
| Unknown* | 100 | $14.91 | Ordinary |
07:13:38 - 06-Feb-26 |
| Buy* | 400 | $14.91 | Ordinary |
07:13:38 - 06-Feb-26 |
| Buy* | 200 | $14.91 | Ordinary |
07:13:38 - 06-Feb-26 |
| Buy* | 250 | $14.91 | Ordinary |
07:13:38 - 06-Feb-26 |
| Sell* | 689 | $14.90 | Ordinary |
07:13:37 - 06-Feb-26 |
| Sell* | 240 | $14.90 | Ordinary |
07:13:37 - 06-Feb-26 |
| Sell* | 1 | $14.90 | Ordinary |
07:13:37 - 06-Feb-26 |
| Sell* | 240 | $14.90 | Ordinary |
07:13:37 - 06-Feb-26 |
| Sell* | 100 | $14.90 | Ordinary |
07:13:37 - 06-Feb-26 |
| Sell* | 600 | $14.90 | Ordinary |
07:13:37 - 06-Feb-26 |
| Sell* | 700 | $14.90 | Ordinary |
07:13:37 - 06-Feb-26 |
| Sell* | 5 | $14.90 | Ordinary |
07:13:37 - 06-Feb-26 |
| Sell* | 9 | $14.90 | Ordinary |
07:13:37 - 06-Feb-26 |
| Sell* | 100 | $14.90 | Ordinary |
07:13:37 - 06-Feb-26 |
| Sell* | 1 | $14.90 | Ordinary |
07:13:37 - 06-Feb-26 |
| Sell* | 100 | $14.90 | Ordinary |
07:13:37 - 06-Feb-26 |
| Sell* | 33 | $14.90 | Ordinary |
07:13:37 - 06-Feb-26 |
| Sell* | 5 | $14.90 | Ordinary |
07:13:37 - 06-Feb-26 |
| Sell* | 100 | $14.90 | Ordinary |
07:13:37 - 06-Feb-26 |
| Sell* | 1 | $14.90 | Ordinary |
07:13:37 - 06-Feb-26 |
| Sell* | 100 | $14.90 | Ordinary |
07:13:37 - 06-Feb-26 |
| Sell* | 10 | $14.90 | Ordinary |
07:13:37 - 06-Feb-26 |
| Sell* | 5 | $14.90 | Ordinary |
07:13:37 - 06-Feb-26 |
| Sell* | 10 | $14.90 | Ordinary |
07:13:37 - 06-Feb-26 |
| Sell* | 10 | $14.90 | Ordinary |
07:13:37 - 06-Feb-26 |
| Sell* | 10 | $14.90 | Ordinary |
07:13:37 - 06-Feb-26 |
| Sell* | 4 | $14.90 | Ordinary |
07:13:37 - 06-Feb-26 |
| Sell* | 2 | $14.90 | Ordinary |
07:13:37 - 06-Feb-26 |
| Sell* | 5 | $14.90 | Ordinary |
07:13:37 - 06-Feb-26 |
| Sell* | 100 | $14.90 | Ordinary |
07:13:37 - 06-Feb-26 |
| Sell* | 1 | $14.90 | Ordinary |
07:13:37 - 06-Feb-26 |
| Sell* | 55 | $14.90 | Ordinary |
07:13:37 - 06-Feb-26 |
| Sell* | 94 | $14.90 | Ordinary |
07:13:37 - 06-Feb-26 |
| Sell* | 1,000 | $14.90 | Ordinary |
07:13:37 - 06-Feb-26 |
| Sell* | 1 | $14.90 | Ordinary |
07:13:37 - 06-Feb-26 |
| Sell* | 1 | $14.90 | Ordinary |
07:13:37 - 06-Feb-26 |
| Sell* | 10 | $14.90 | Ordinary |
07:13:37 - 06-Feb-26 |
| Sell* | 5 | $14.90 | Ordinary |
07:13:37 - 06-Feb-26 |
| Sell* | 53 | $14.90 | Ordinary |
07:13:37 - 06-Feb-26 |
| Sell* | 20 | $14.90 | Ordinary |
07:13:37 - 06-Feb-26 |
| Sell* | 100 | $14.90 | Ordinary |
07:13:37 - 06-Feb-26 |
| Sell* | 200 | $14.91 | Ordinary |
07:13:33 - 06-Feb-26 |
| Sell* | 159 | $14.91 | Ordinary |
07:13:33 - 06-Feb-26 |
| Sell* | 1 | $14.91 | Ordinary |
07:13:33 - 06-Feb-26 |
| Sell* | 1 | $14.91 | Ordinary |
07:13:33 - 06-Feb-26 |
| Sell* | 2 | $14.91 | Ordinary |
07:13:33 - 06-Feb-26 |
| Unknown* | 40 | $14.92 | Ordinary |
07:13:21 - 06-Feb-26 |
| Sell* | 137 | $14.92 | Ordinary |
07:13:21 - 06-Feb-26 |
| Sell* | 100 | $14.92 | Ordinary |
07:13:21 - 06-Feb-26 |
| Buy* | 100 | $14.93 | Ordinary |
07:13:20 - 06-Feb-26 |
| Buy* | 1 | $14.93 | Ordinary |
07:13:11 - 06-Feb-26 |
| Buy* | 21 | $14.93 | Ordinary |
07:13:09 - 06-Feb-26 |
| Sell* | 100 | $14.92 | Ordinary |
07:13:06 - 06-Feb-26 |
| Unknown* | 100 | $14.93 | Ordinary |
07:13:06 - 06-Feb-26 |
| Unknown* | 200 | $14.93 | Ordinary |
07:13:06 - 06-Feb-26 |
| Unknown* | 280 | $14.93 | Ordinary |
07:13:04 - 06-Feb-26 |
| Unknown* | 20 | $14.93 | Ordinary |
07:13:04 - 06-Feb-26 |
| Unknown* | 114 | $14.93 | Ordinary |
07:13:04 - 06-Feb-26 |
| Unknown* | 6 | $14.93 | Ordinary |
07:13:04 - 06-Feb-26 |
| Buy* | 1,260 | $14.93 | Ordinary |
07:13:04 - 06-Feb-26 |
| Buy* | 630 | $14.93 | Ordinary |
07:13:04 - 06-Feb-26 |
| Buy* | 600 | $14.93 | Ordinary |
07:13:04 - 06-Feb-26 |
| Buy* | 240 | $14.93 | Ordinary |
07:13:04 - 06-Feb-26 |
| Buy* | 600 | $14.93 | Ordinary |
07:13:04 - 06-Feb-26 |
| Buy* | 750 | $14.93 | Ordinary |
07:13:04 - 06-Feb-26 |
| Buy* | 240 | $14.93 | Ordinary |
07:13:04 - 06-Feb-26 |
| Buy* | 23 | $14.93 | Ordinary |
07:13:04 - 06-Feb-26 |
| Buy* | 24 | $14.93 | Ordinary |
07:13:01 - 06-Feb-26 |
| Unknown* | 5 | $14.92 | Ordinary |
07:12:58 - 06-Feb-26 |
| Buy* | 236 | $14.92 | Ordinary |
07:12:58 - 06-Feb-26 |
| Buy* | 240 | $14.92 | Ordinary |
07:12:58 - 06-Feb-26 |
| Buy* | 48 | $14.92 | Ordinary |
07:12:58 - 06-Feb-26 |
| Buy* | 750 | $14.92 | Ordinary |
07:12:58 - 06-Feb-26 |
| Buy* | 600 | $14.92 | Ordinary |
07:12:58 - 06-Feb-26 |
| Buy* | 200 | $14.92 | Ordinary |
07:12:58 - 06-Feb-26 |
| Buy* | 100 | $14.92 | Ordinary |
07:12:58 - 06-Feb-26 |
| Buy* | 240 | $14.92 | Ordinary |
07:12:58 - 06-Feb-26 |
| Buy* | 240 | $14.92 | Ordinary |
07:12:58 - 06-Feb-26 |
| Buy* | 480 | $14.92 | Ordinary |
07:12:58 - 06-Feb-26 |
| Buy* | 100 | $14.92 | Ordinary |
07:12:58 - 06-Feb-26 |
| Buy* | 100 | $14.92 | Ordinary |
07:12:58 - 06-Feb-26 |
| Buy* | 480 | $14.92 | Ordinary |
07:12:58 - 06-Feb-26 |
| Sell* | 15 | $14.92 | Ordinary |
07:12:55 - 06-Feb-26 |
| Sell* | 4,520 | $14.92 | Ordinary |
07:12:55 - 06-Feb-26 |
| Sell* | 600 | $14.92 | Ordinary |
07:12:55 - 06-Feb-26 |
| Sell* | 600 | $14.92 | Ordinary |
07:12:55 - 06-Feb-26 |
| Sell* | 100 | $14.92 | Ordinary |
07:12:55 - 06-Feb-26 |
| Sell* | 240 | $14.92 | Ordinary |
07:12:55 - 06-Feb-26 |
| Sell* | 100 | $14.92 | Ordinary |
07:12:55 - 06-Feb-26 |
| Sell* | 10 | $14.92 | Ordinary |
07:12:55 - 06-Feb-26 |
| Sell* | 1 | $14.92 | Ordinary |
07:12:55 - 06-Feb-26 |
| Sell* | 400 | $14.92 | Ordinary |
07:12:55 - 06-Feb-26 |
| Sell* | 200 | $14.92 | Ordinary |
07:12:55 - 06-Feb-26 |
| Sell* | 29 | $14.92 | Ordinary |
07:12:54 - 06-Feb-26 |
| Sell* | 61 | $14.92 | Ordinary |
07:12:50 - 06-Feb-26 |
| Sell* | 240 | $14.92 | Ordinary |
07:12:50 - 06-Feb-26 |
| Buy* | 5 | $14.93 | Ordinary |
07:12:50 - 06-Feb-26 |
| Buy* | 100 | $14.92 | Ordinary |
07:12:45 - 06-Feb-26 |
| Buy* | 100 | $14.92 | Ordinary |
07:12:45 - 06-Feb-26 |
| Buy* | 100 | $14.92 | Ordinary |
07:12:45 - 06-Feb-26 |
| Buy* | 571 | $14.92 | Ordinary |
07:12:45 - 06-Feb-26 |
| Buy* | 29 | $14.92 | Ordinary |
07:12:45 - 06-Feb-26 |
| Buy* | 394 | $14.92 | Ordinary |
07:12:45 - 06-Feb-26 |
| Buy* | 6 | $14.92 | Ordinary |
07:12:45 - 06-Feb-26 |
| Sell* | 25 | $14.91 | Ordinary |
07:12:45 - 06-Feb-26 |
| Sell* | 210 | $14.91 | Ordinary |
07:12:42 - 06-Feb-26 |
| Sell* | 240 | $14.91 | Ordinary |
07:12:42 - 06-Feb-26 |
| Sell* | 100 | $14.91 | Ordinary |
07:12:42 - 06-Feb-26 |
| Sell* | 480 | $14.91 | Ordinary |
07:12:42 - 06-Feb-26 |
| Sell* | 100 | $14.91 | Ordinary |
07:12:42 - 06-Feb-26 |
| Sell* | 240 | $14.91 | Ordinary |
07:12:42 - 06-Feb-26 |
| Sell* | 480 | $14.91 | Ordinary |
07:12:42 - 06-Feb-26 |
| Sell* | 100 | $14.91 | Ordinary |
07:12:42 - 06-Feb-26 |
| Sell* | 750 | $14.91 | Ordinary |
07:12:42 - 06-Feb-26 |
| Sell* | 300 | $14.91 | Ordinary |
07:12:42 - 06-Feb-26 |
| Buy* | 100 | $14.92 | Ordinary |
07:12:40 - 06-Feb-26 |
| Unknown* | 400 | $14.91 | Ordinary |
07:12:34 - 06-Feb-26 |
| Sell* | 1 | $14.91 | Ordinary |
07:12:31 - 06-Feb-26 |
| Sell* | 46 | $14.91 | Ordinary |
07:12:31 - 06-Feb-26 |
| Sell* | 46 | $14.91 | Ordinary |
07:12:31 - 06-Feb-26 |
| Sell* | 23 | $14.91 | Ordinary |
07:12:31 - 06-Feb-26 |
| Sell* | 7 | $14.91 | Ordinary |
07:12:31 - 06-Feb-26 |
| Sell* | 1 | $14.91 | Ordinary |
07:12:31 - 06-Feb-26 |
| Sell* | 7 | $14.91 | Ordinary |
07:12:31 - 06-Feb-26 |
| Buy* | 24 | $14.92 | Ordinary |
07:12:28 - 06-Feb-26 |
| Buy* | 1 | $14.92 | Ordinary |
07:12:27 - 06-Feb-26 |
| Buy* | 1 | $14.93 | Ordinary |
07:12:27 - 06-Feb-26 |
| Sell* | 111 | $14.92 | Ordinary |
07:12:24 - 06-Feb-26 |
| Sell* | 1 | $14.92 | Ordinary |
07:12:24 - 06-Feb-26 |
| Sell* | 15 | $14.92 | Ordinary |
07:12:22 - 06-Feb-26 |
| Unknown* | 239 | $14.92 | Ordinary |
07:12:22 - 06-Feb-26 |
| Buy* | 1 | $14.92 | Ordinary |
07:12:20 - 06-Feb-26 |
| Unknown* | 5 | $14.92 | Ordinary |
07:12:20 - 06-Feb-26 |
| Unknown* | 1 | $14.92 | Ordinary |
07:12:20 - 06-Feb-26 |
| Buy* | 47 | $14.93 | Ordinary |
07:12:18 - 06-Feb-26 |
| Buy* | 380 | $14.93 | Ordinary |
07:12:18 - 06-Feb-26 |
| Buy* | 100 | $14.93 | Ordinary |
07:12:16 - 06-Feb-26 |
| Buy* | 10 | $14.94 | Ordinary |
07:12:12 - 06-Feb-26 |
| Unknown* | 100 | $14.93 | Ordinary |
07:12:10 - 06-Feb-26 |
| Unknown* | 40 | $14.93 | Ordinary |
07:12:10 - 06-Feb-26 |
| Unknown* | 4 | $14.93 | Ordinary |
07:12:08 - 06-Feb-26 |
| Unknown* | 100 | $14.93 | Ordinary |
07:12:08 - 06-Feb-26 |
| Unknown* | 3 | $14.93 | Ordinary |
07:12:08 - 06-Feb-26 |
| Unknown* | 100 | $14.93 | Ordinary |
07:12:08 - 06-Feb-26 |
| Buy* | 5 | $14.94 | Ordinary |
07:12:02 - 06-Feb-26 |
| Buy* | 20 | $14.94 | Ordinary |
07:12:01 - 06-Feb-26 |
| Sell* | 554 | $14.93 | Ordinary |
07:11:58 - 06-Feb-26 |
| Sell* | 1 | $14.93 | Ordinary |
07:11:58 - 06-Feb-26 |
| Sell* | 500 | $14.93 | Ordinary |
07:11:58 - 06-Feb-26 |
| Sell* | 14 | $14.93 | Ordinary |
07:11:58 - 06-Feb-26 |
| Sell* | 1 | $14.93 | Ordinary |
07:11:58 - 06-Feb-26 |
| Sell* | 3 | $14.93 | Ordinary |
07:11:58 - 06-Feb-26 |
| Sell* | 1 | $14.93 | Ordinary |
07:11:58 - 06-Feb-26 |
| Sell* | 30 | $14.93 | Ordinary |
07:11:58 - 06-Feb-26 |
| Sell* | 46 | $14.93 | Ordinary |
07:11:58 - 06-Feb-26 |
| Sell* | 46 | $14.93 | Ordinary |
07:11:58 - 06-Feb-26 |
| Sell* | 10 | $14.93 | Ordinary |
07:11:58 - 06-Feb-26 |
| Sell* | 1 | $14.93 | Ordinary |
07:11:58 - 06-Feb-26 |
| Sell* | 1 | $14.93 | Ordinary |
07:11:58 - 06-Feb-26 |
| Sell* | 8 | $14.93 | Ordinary |
07:11:58 - 06-Feb-26 |
| Sell* | 14 | $14.93 | Ordinary |
07:11:58 - 06-Feb-26 |
| Buy* | 1 | $14.94 | Ordinary |
07:11:53 - 06-Feb-26 |
| Sell* | 10 | $14.94 | Ordinary |
07:11:46 - 06-Feb-26 |
| Buy* | 584 | $14.94 | Ordinary |
07:11:42 - 06-Feb-26 |
| Buy* | 250 | $14.94 | Ordinary |
07:11:42 - 06-Feb-26 |
| Buy* | 16 | $14.94 | Ordinary |
07:11:42 - 06-Feb-26 |
| Buy* | 246 | $14.94 | Ordinary |
07:11:42 - 06-Feb-26 |
| Buy* | 8 | $14.94 | Ordinary |
07:11:42 - 06-Feb-26 |
| Buy* | 146 | $14.94 | Ordinary |
07:11:42 - 06-Feb-26 |
| Sell* | 16 | $14.94 | Ordinary |
07:11:40 - 06-Feb-26 |
| Sell* | 10 | $14.94 | Ordinary |
07:11:40 - 06-Feb-26 |
| Sell* | 2 | $14.94 | Ordinary |
07:11:40 - 06-Feb-26 |
| Buy* | 200 | $14.95 | Ordinary |
07:11:37 - 06-Feb-26 |
| Sell* | 100 | $14.95 | Ordinary |
07:11:36 - 06-Feb-26 |
| Sell* | 50 | $14.95 | Ordinary |
07:11:36 - 06-Feb-26 |
| Sell* | 100 | $14.95 | Ordinary |
07:11:36 - 06-Feb-26 |
| Sell* | 100 | $14.95 | Ordinary |
07:11:36 - 06-Feb-26 |
| Sell* | 197 | $14.95 | Ordinary |
07:11:36 - 06-Feb-26 |
| Sell* | 400 | $14.95 | Ordinary |
07:11:36 - 06-Feb-26 |
| Sell* | 7 | $14.95 | Ordinary |
07:11:36 - 06-Feb-26 |
| Buy* | 1 | $14.96 | Ordinary |
07:11:32 - 06-Feb-26 |
| Buy* | 50 | $14.96 | Ordinary |
07:11:29 - 06-Feb-26 |
| Buy* | 1 | $14.96 | Ordinary |
07:11:27 - 06-Feb-26 |
| Buy* | 17 | $14.96 | Ordinary |
07:11:26 - 06-Feb-26 |
| Sell* | 2 | $14.95 | Ordinary |
07:11:21 - 06-Feb-26 |
| Sell* | 2 | $14.95 | Ordinary |
07:11:21 - 06-Feb-26 |
| Unknown* | 4 | $14.955 | Ordinary |
07:11:21 - 06-Feb-26 |
| Sell* | 1 | $14.95 | Ordinary |
07:11:21 - 06-Feb-26 |
| Sell* | 1 | $14.95 | Ordinary |
07:11:21 - 06-Feb-26 |
| Buy* | 50 | $14.96 | Ordinary |
07:11:15 - 06-Feb-26 |
| Unknown* | 100 | $14.96 | Ordinary |
07:11:12 - 06-Feb-26 |
| Unknown* | 600 | $14.96 | Ordinary |
07:11:02 - 06-Feb-26 |
| Unknown* | 3,645 | $14.96 | Ordinary |
07:11:02 - 06-Feb-26 |
| Unknown* | 1,950 | $14.96 | Ordinary |
07:11:02 - 06-Feb-26 |
| Unknown* | 9,000 | $14.96 | Ordinary |
07:11:02 - 06-Feb-26 |
| Unknown* | 100 | $14.96 | Ordinary |
07:11:02 - 06-Feb-26 |
| Buy* | 400 | $14.96 | Ordinary |
07:11:02 - 06-Feb-26 |
| Unknown* | 10 | $14.96 | Ordinary |
07:10:57 - 06-Feb-26 |
| Unknown* | 200 | $14.96 | Ordinary |
07:10:57 - 06-Feb-26 |
| Unknown* | 10 | $14.96 | Ordinary |
07:10:57 - 06-Feb-26 |
| Unknown* | 10 | $14.96 | Ordinary |
07:10:57 - 06-Feb-26 |
| Sell* | 500 | $14.96 | Ordinary |
07:10:57 - 06-Feb-26 |
| Sell* | 1,285 | $14.96 | Ordinary |
07:10:57 - 06-Feb-26 |
| Sell* | 100 | $14.96 | Ordinary |
07:10:56 - 06-Feb-26 |
| Buy* | 3 | $14.97 | Ordinary |
07:10:54 - 06-Feb-26 |
| Unknown* | 20 | $14.97 | Ordinary |
07:10:53 - 06-Feb-26 |
| Unknown* | 1 | $14.97 | Ordinary |
07:10:52 - 06-Feb-26 |
| Sell* | 750 | $14.97 | Ordinary |
07:10:48 - 06-Feb-26 |
| Buy* | 50 | $14.98 | Ordinary |
07:10:44 - 06-Feb-26 |
| Sell* | 28 | $14.97 | Ordinary |
07:10:44 - 06-Feb-26 |
| Sell* | 750 | $14.97 | Ordinary |
07:10:38 - 06-Feb-26 |
| Sell* | 240 | $14.97 | Ordinary |
07:10:38 - 06-Feb-26 |
| Sell* | 100 | $14.97 | Ordinary |
07:10:38 - 06-Feb-26 |
| Sell* | 240 | $14.97 | Ordinary |
07:10:38 - 06-Feb-26 |
| Sell* | 100 | $14.97 | Ordinary |
07:10:38 - 06-Feb-26 |
| Sell* | 500 | $14.97 | Ordinary |
07:10:38 - 06-Feb-26 |
| Unknown* | 20 | $14.99 | Ordinary |
07:10:19 - 06-Feb-26 |
| Unknown* | 5 | $14.99 | Ordinary |
07:10:19 - 06-Feb-26 |
| Sell* | 214 | $14.99 | Ordinary |
07:10:19 - 06-Feb-26 |
| Sell* | 7 | $14.99 | Ordinary |
07:10:19 - 06-Feb-26 |
| Sell* | 6 | $14.99 | Ordinary |
07:10:19 - 06-Feb-26 |
| Sell* | 300 | $15.00 | Ordinary |
07:10:13 - 06-Feb-26 |
| Sell* | 20 | $15.00 | Ordinary |
07:10:13 - 06-Feb-26 |
| Sell* | 5 | $15.00 | Ordinary |
07:10:13 - 06-Feb-26 |
| Sell* | 10 | $15.00 | Ordinary |
07:10:13 - 06-Feb-26 |
| Sell* | 600 | $15.00 | Ordinary |
07:10:13 - 06-Feb-26 |
| Sell* | 300 | $15.00 | Ordinary |
07:10:13 - 06-Feb-26 |
| Sell* | 400 | $15.00 | Ordinary |
07:10:13 - 06-Feb-26 |
| Sell* | 5 | $15.00 | Ordinary |
07:10:13 - 06-Feb-26 |
| Sell* | 1,000 | $15.00 | Ordinary |
07:10:13 - 06-Feb-26 |
| Sell* | 5 | $15.00 | Ordinary |
07:10:13 - 06-Feb-26 |
| Sell* | 1 | $15.00 | Ordinary |
07:10:13 - 06-Feb-26 |
| Sell* | 2 | $15.00 | Ordinary |
07:10:13 - 06-Feb-26 |
| Buy* | 1 | $15.01 | Ordinary |
07:10:11 - 06-Feb-26 |
| Unknown* | 21 | $15.01 | Ordinary |
07:10:10 - 06-Feb-26 |
| Unknown* | 6 | $15.01 | Ordinary |
07:10:10 - 06-Feb-26 |
| Unknown* | 5 | $15.01 | Ordinary |
07:10:06 - 06-Feb-26 |
| Buy* | 100 | $15.02 | Ordinary |
07:09:58 - 06-Feb-26 |
| Buy* | 23 | $15.01 | Ordinary |
07:09:56 - 06-Feb-26 |
| Unknown* | 61 | $15.01 | Ordinary |
07:09:45 - 06-Feb-26 |
| Unknown* | 139 | $15.01 | Ordinary |
07:09:45 - 06-Feb-26 |
| Unknown* | 100 | $15.01 | Ordinary |
07:09:45 - 06-Feb-26 |
| Unknown* | 1 | $15.01 | Ordinary |
07:09:44 - 06-Feb-26 |
| Sell* | 480 | $15.01 | Ordinary |
07:09:42 - 06-Feb-26 |
| Sell* | 1 | $15.01 | Ordinary |
07:09:42 - 06-Feb-26 |
| Sell* | 600 | $15.01 | Ordinary |
07:09:42 - 06-Feb-26 |
| Sell* | 750 | $15.01 | Ordinary |
07:09:42 - 06-Feb-26 |
| Sell* | 27 | $15.01 | Ordinary |
07:09:30 - 06-Feb-26 |
| Sell* | 542 | $15.01 | Ordinary |
07:09:23 - 06-Feb-26 |
| Sell* | 28 | $15.01 | Ordinary |
07:09:23 - 06-Feb-26 |
| Sell* | 480 | $15.01 | Ordinary |
07:09:23 - 06-Feb-26 |
| Sell* | 630 | $15.01 | Ordinary |
07:09:23 - 06-Feb-26 |
| Sell* | 600 | $15.01 | Ordinary |
07:09:23 - 06-Feb-26 |
| Sell* | 700 | $15.01 | Ordinary |
07:09:23 - 06-Feb-26 |
| Sell* | 100 | $15.01 | Ordinary |
07:09:23 - 06-Feb-26 |
| Sell* | 240 | $15.01 | Ordinary |
07:09:23 - 06-Feb-26 |
| Sell* | 240 | $15.01 | Ordinary |
07:09:23 - 06-Feb-26 |
| Sell* | 480 | $15.01 | Ordinary |
07:09:23 - 06-Feb-26 |
| Sell* | 240 | $15.01 | Ordinary |
07:09:23 - 06-Feb-26 |
| Sell* | 240 | $15.01 | Ordinary |
07:09:23 - 06-Feb-26 |
| Sell* | 480 | $15.01 | Ordinary |
07:09:23 - 06-Feb-26 |
| Buy* | 1 | $15.02 | Ordinary |
07:09:22 - 06-Feb-26 |
| Buy* | 1 | $15.02 | Ordinary |
07:09:21 - 06-Feb-26 |
| Buy* | 10 | $15.02 | Ordinary |
07:09:16 - 06-Feb-26 |
| Buy* | 590 | $15.02 | Ordinary |
07:09:13 - 06-Feb-26 |
| Buy* | 395 | $15.02 | Ordinary |
07:09:13 - 06-Feb-26 |
| Buy* | 10 | $15.02 | Ordinary |
07:09:13 - 06-Feb-26 |
| Buy* | 5 | $15.02 | Ordinary |
07:09:13 - 06-Feb-26 |
| Buy* | 108 | $15.02 | Ordinary |
07:09:11 - 06-Feb-26 |
| Buy* | 438 | $15.02 | Ordinary |
07:09:11 - 06-Feb-26 |
| Buy* | 27 | $15.02 | Ordinary |
07:09:11 - 06-Feb-26 |
| Unknown* | 100 | $15.01 | Ordinary |
07:09:11 - 06-Feb-26 |
| Unknown* | 280 | $15.015 | Ordinary |
07:09:10 - 06-Feb-26 |
| Buy* | 5 | $15.02 | Ordinary |
07:09:08 - 06-Feb-26 |
| Buy* | 10 | $15.02 | Ordinary |
07:09:07 - 06-Feb-26 |
| Unknown* | 172 | $15.02 | Ordinary |
07:09:05 - 06-Feb-26 |
| Sell* | 110 | $15.02 | Ordinary |
07:09:05 - 06-Feb-26 |
| Sell* | 500 | $15.02 | Ordinary |
07:09:05 - 06-Feb-26 |
| Sell* | 480 | $15.02 | Ordinary |
07:09:05 - 06-Feb-26 |
| Sell* | 240 | $15.02 | Ordinary |
07:09:05 - 06-Feb-26 |
| Sell* | 100 | $15.02 | Ordinary |
07:09:05 - 06-Feb-26 |
| Sell* | 100 | $15.02 | Ordinary |
07:09:05 - 06-Feb-26 |
| Sell* | 480 | $15.02 | Ordinary |
07:09:05 - 06-Feb-26 |
| Sell* | 480 | $15.02 | Ordinary |
07:09:05 - 06-Feb-26 |
| Buy* | 120 | $15.02 | Ordinary |
07:09:03 - 06-Feb-26 |
| Buy* | 400 | $15.02 | Ordinary |
07:09:03 - 06-Feb-26 |
| Buy* | 550 | $15.02 | Ordinary |
07:09:03 - 06-Feb-26 |
| Buy* | 100 | $15.02 | Ordinary |
07:09:00 - 06-Feb-26 |
| Buy* | 100 | $15.02 | Ordinary |
07:09:00 - 06-Feb-26 |
| Buy* | 1 | $15.02 | Ordinary |
07:08:51 - 06-Feb-26 |
| Unknown* | 1 | $15.02 | Ordinary |
07:08:48 - 06-Feb-26 |
| Unknown* | 400 | $15.02 | Ordinary |
07:08:48 - 06-Feb-26 |
| Sell* | 1,260 | $15.02 | Ordinary |
07:08:48 - 06-Feb-26 |
| Sell* | 480 | $15.02 | Ordinary |
07:08:48 - 06-Feb-26 |
| Sell* | 480 | $15.02 | Ordinary |
07:08:48 - 06-Feb-26 |
| Sell* | 480 | $15.02 | Ordinary |
07:08:48 - 06-Feb-26 |
| Sell* | 100 | $15.02 | Ordinary |
07:08:48 - 06-Feb-26 |
| Sell* | 600 | $15.02 | Ordinary |
07:08:48 - 06-Feb-26 |
| Buy* | 200 | $15.025 | Ordinary |
07:08:40 - 06-Feb-26 |
| Buy* | 100 | $15.025 | Ordinary |
07:08:40 - 06-Feb-26 |
| Buy* | 200 | $15.025 | Ordinary |
07:08:40 - 06-Feb-26 |
| Buy* | 500 | $15.025 | Ordinary |
07:08:40 - 06-Feb-26 |
| Buy* | 20 | $15.03 | Ordinary |
07:08:35 - 06-Feb-26 |
| Buy* | 3 | $15.03 | Ordinary |
07:08:30 - 06-Feb-26 |
| Buy* | 200 | $15.04 | Ordinary |
07:08:25 - 06-Feb-26 |
| Sell* | 240 | $15.04 | Ordinary |
07:08:19 - 06-Feb-26 |
| Sell* | 3 | $15.04 | Ordinary |
07:08:19 - 06-Feb-26 |
| Sell* | 240 | $15.04 | Ordinary |
07:08:19 - 06-Feb-26 |
| Sell* | 240 | $15.04 | Ordinary |
07:08:19 - 06-Feb-26 |
| Sell* | 240 | $15.04 | Ordinary |
07:08:19 - 06-Feb-26 |
| Sell* | 1 | $15.04 | Ordinary |
07:08:19 - 06-Feb-26 |
| Sell* | 200 | $15.04 | Ordinary |
07:08:19 - 06-Feb-26 |
| Sell* | 394 | $15.04 | Ordinary |
07:08:19 - 06-Feb-26 |
| Sell* | 7 | $15.04 | Ordinary |
07:08:19 - 06-Feb-26 |
| Sell* | 6 | $15.04 | Ordinary |
07:08:19 - 06-Feb-26 |
| Buy* | 22 | $15.05 | Ordinary |
07:08:16 - 06-Feb-26 |
| Unknown* | 50 | $15.05 | Ordinary |
07:08:06 - 06-Feb-26 |
| Unknown* | 30 | $15.05 | Ordinary |
07:08:05 - 06-Feb-26 |
| Buy* | 18 | $15.05 | Ordinary |
07:07:59 - 06-Feb-26 |
| Buy* | 99 | $15.05 | Ordinary |
07:07:59 - 06-Feb-26 |
| Buy* | 1 | $15.05 | Ordinary |
07:07:57 - 06-Feb-26 |
| Unknown* | 600 | $15.05 | Ordinary |
07:07:51 - 06-Feb-26 |
| Unknown* | 300 | $15.05 | Ordinary |
07:07:51 - 06-Feb-26 |
| Unknown* | 480 | $15.05 | Ordinary |
07:07:51 - 06-Feb-26 |
| Sell* | 240 | $15.05 | Ordinary |
07:07:51 - 06-Feb-26 |
| Sell* | 100 | $15.05 | Ordinary |
07:07:51 - 06-Feb-26 |
| Sell* | 400 | $15.05 | Ordinary |
07:07:51 - 06-Feb-26 |
| Sell* | 57 | $15.05 | Ordinary |
07:07:51 - 06-Feb-26 |
| Unknown* | 160 | $15.06 | Ordinary |
07:07:42 - 06-Feb-26 |
| Unknown* | 240 | $15.06 | Ordinary |
07:07:42 - 06-Feb-26 |
| Unknown* | 371 | $15.06 | Ordinary |
07:07:42 - 06-Feb-26 |
| Unknown* | 200 | $15.06 | Ordinary |
07:07:42 - 06-Feb-26 |
| Buy* | 9 | $15.06 | Ordinary |
07:07:39 - 06-Feb-26 |
| Buy* | 1 | $15.06 | Ordinary |
07:07:38 - 06-Feb-26 |
| Buy* | 20 | $15.06 | Ordinary |
07:07:38 - 06-Feb-26 |
| Unknown* | 400 | $15.06 | Ordinary |
07:07:37 - 06-Feb-26 |
| Unknown* | 240 | $15.06 | Ordinary |
07:07:37 - 06-Feb-26 |
| Unknown* | 150 | $15.06 | Ordinary |
07:07:36 - 06-Feb-26 |
| Buy* | 2 | $15.06 | Ordinary |
07:07:36 - 06-Feb-26 |
| Buy* | 400 | $15.06 | Ordinary |
07:07:35 - 06-Feb-26 |
| Buy* | 10 | $15.06 | Ordinary |
07:07:33 - 06-Feb-26 |
| Buy* | 10 | $15.06 | Ordinary |
07:07:31 - 06-Feb-26 |
| Buy* | 1 | $15.06 | Ordinary |
07:07:24 - 06-Feb-26 |
| Sell* | 25 | $15.05 | Ordinary |
07:07:14 - 06-Feb-26 |
| Buy* | 480 | $15.05 | Ordinary |
07:07:12 - 06-Feb-26 |
| Buy* | 240 | $15.05 | Ordinary |
07:07:12 - 06-Feb-26 |
| Buy* | 240 | $15.05 | Ordinary |
07:07:12 - 06-Feb-26 |
| Buy* | 600 | $15.05 | Ordinary |
07:07:12 - 06-Feb-26 |
| Buy* | 240 | $15.05 | Ordinary |
07:07:12 - 06-Feb-26 |
| Buy* | 480 | $15.05 | Ordinary |
07:07:12 - 06-Feb-26 |
| Buy* | 100 | $15.05 | Ordinary |
07:07:12 - 06-Feb-26 |
| Buy* | 1,830 | $15.05 | Ordinary |
07:07:12 - 06-Feb-26 |
| Buy* | 480 | $15.05 | Ordinary |
07:07:12 - 06-Feb-26 |
| Buy* | 240 | $15.05 | Ordinary |
07:07:12 - 06-Feb-26 |
| Buy* | 240 | $15.05 | Ordinary |
07:07:12 - 06-Feb-26 |
| Buy* | 200 | $15.05 | Ordinary |
07:07:12 - 06-Feb-26 |
| Buy* | 400 | $15.05 | Ordinary |
07:07:12 - 06-Feb-26 |
| Unknown* | 18 | $15.045 | Ordinary |
07:07:11 - 06-Feb-26 |
| Buy* | 16 | $15.04 | Ordinary |
07:07:09 - 06-Feb-26 |
| Buy* | 10 | $15.04 | Ordinary |
07:07:09 - 06-Feb-26 |
| Buy* | 54 | $15.03 | Ordinary |
07:07:09 - 06-Feb-26 |
| Buy* | 100 | $15.03 | Ordinary |
07:07:09 - 06-Feb-26 |
| Buy* | 415 | $15.03 | Ordinary |
07:07:09 - 06-Feb-26 |
| Buy* | 600 | $15.03 | Ordinary |
07:07:09 - 06-Feb-26 |
| Buy* | 1 | $15.03 | Ordinary |
07:07:09 - 06-Feb-26 |
| Buy* | 15 | $15.03 | Ordinary |
07:07:09 - 06-Feb-26 |
| Buy* | 140 | $15.03 | Ordinary |
07:07:09 - 06-Feb-26 |
| Buy* | 400 | $15.03 | Ordinary |
07:07:09 - 06-Feb-26 |
| Sell* | 54 | $15.02 | Ordinary |
07:07:07 - 06-Feb-26 |
| Sell* | 46 | $15.02 | Ordinary |
07:07:07 - 06-Feb-26 |
| Sell* | 54 | $15.02 | Ordinary |
07:07:05 - 06-Feb-26 |
| Unknown* | 14 | $15.02 | Ordinary |
07:07:00 - 06-Feb-26 |
| Buy* | 100 | $15.02 | Ordinary |
07:06:59 - 06-Feb-26 |
| Unknown* | 90 | $15.01 | Ordinary |
07:06:54 - 06-Feb-26 |
| Unknown* | 10 | $15.01 | Ordinary |
07:06:53 - 06-Feb-26 |
| Unknown* | 83 | $15.02 | Ordinary |
07:06:39 - 06-Feb-26 |
| Unknown* | 17 | $15.02 | Ordinary |
07:06:39 - 06-Feb-26 |
| Sell* | 387 | $15.02 | Ordinary |
07:06:39 - 06-Feb-26 |
| Sell* | 13 | $15.02 | Ordinary |
07:06:39 - 06-Feb-26 |
| Sell* | 54 | $15.02 | Ordinary |
07:06:37 - 06-Feb-26 |
| Unknown* | 15 | $15.02 | Ordinary |
07:06:35 - 06-Feb-26 |
| Unknown* | 75 | $15.02 | Ordinary |
07:06:35 - 06-Feb-26 |
| Unknown* | 30 | $15.02 | Ordinary |
07:06:34 - 06-Feb-26 |
| Buy* | 3 | $15.02 | Ordinary |
07:06:34 - 06-Feb-26 |
| Buy* | 1 | $15.02 | Ordinary |
07:06:34 - 06-Feb-26 |
| Sell* | 1 | $15.01 | Ordinary |
07:06:33 - 06-Feb-26 |
| Buy* | 1 | $15.02 | Ordinary |
07:06:33 - 06-Feb-26 |
| Unknown* | 100 | $15.01 | Ordinary |
07:06:30 - 06-Feb-26 |
| Buy* | 145 | $15.01 | Ordinary |
07:06:26 - 06-Feb-26 |
| Sell* | 55 | $15.01 | Ordinary |
07:06:26 - 06-Feb-26 |
| Sell* | 700 | $15.01 | Ordinary |
07:06:26 - 06-Feb-26 |
| Sell* | 100 | $15.01 | Ordinary |
07:06:26 - 06-Feb-26 |
| Sell* | 195 | $15.01 | Ordinary |
07:06:26 - 06-Feb-26 |
| Sell* | 100 | $15.01 | Ordinary |
07:06:26 - 06-Feb-26 |
| Sell* | 480 | $15.01 | Ordinary |
07:06:26 - 06-Feb-26 |
| Buy* | 195 | $15.01 | Ordinary |
07:06:24 - 06-Feb-26 |
| Buy* | 100 | $15.01 | Ordinary |
07:06:24 - 06-Feb-26 |
| Buy* | 95 | $15.01 | Ordinary |
07:06:24 - 06-Feb-26 |
| Buy* | 1 | $15.01 | Ordinary |
07:06:24 - 06-Feb-26 |
| Buy* | 400 | $15.01 | Ordinary |
07:06:24 - 06-Feb-26 |
| Buy* | 5 | $15.01 | Ordinary |
07:06:21 - 06-Feb-26 |
| Sell* | 600 | $15.01 | Ordinary |
07:06:11 - 06-Feb-26 |
| Sell* | 100 | $15.01 | Ordinary |
07:06:11 - 06-Feb-26 |
| Sell* | 100 | $15.01 | Ordinary |
07:06:11 - 06-Feb-26 |
| Sell* | 240 | $15.01 | Ordinary |
07:06:11 - 06-Feb-26 |
| Sell* | 480 | $15.01 | Ordinary |
07:06:11 - 06-Feb-26 |
| Sell* | 100 | $15.01 | Ordinary |
07:06:11 - 06-Feb-26 |
| Sell* | 300 | $15.01 | Ordinary |
07:06:11 - 06-Feb-26 |
| Sell* | 480 | $15.01 | Ordinary |
07:06:11 - 06-Feb-26 |
| Buy* | 130 | $15.01 | Ordinary |
07:06:11 - 06-Feb-26 |
| Buy* | 100 | $15.01 | Ordinary |
07:06:11 - 06-Feb-26 |
| Buy* | 400 | $15.01 | Ordinary |
07:06:11 - 06-Feb-26 |
| Buy* | 10 | $15.01 | Ordinary |
07:06:08 - 06-Feb-26 |
| Buy* | 6 | $15.01 | Ordinary |
07:06:06 - 06-Feb-26 |
| Unknown* | 600 | $15.01 | Ordinary |
07:06:00 - 06-Feb-26 |
| Unknown* | 240 | $15.01 | Ordinary |
07:06:00 - 06-Feb-26 |
| Unknown* | 430 | $15.01 | Ordinary |
07:06:00 - 06-Feb-26 |
| Sell* | 50 | $15.01 | Ordinary |
07:06:00 - 06-Feb-26 |
| Sell* | 400 | $15.01 | Ordinary |
07:06:00 - 06-Feb-26 |
| Sell* | 50 | $15.01 | Ordinary |
07:05:53 - 06-Feb-26 |
| Buy* | 47 | $15.02 | Ordinary |
07:05:44 - 06-Feb-26 |
| Buy* | 22 | $15.02 | Ordinary |
07:05:40 - 06-Feb-26 |
| Buy* | 100 | $15.02 | Ordinary |
07:05:38 - 06-Feb-26 |
| Buy* | 2 | $15.02 | Ordinary |
07:05:25 - 06-Feb-26 |
| Sell* | 27 | $15.01 | Ordinary |
07:05:20 - 06-Feb-26 |
| Unknown* | 500 | $15.01 | Ordinary |
07:05:16 - 06-Feb-26 |
| Buy* | 5 | $15.01 | Ordinary |
07:05:08 - 06-Feb-26 |
| Sell* | 30 | $15.00 | Ordinary |
07:05:01 - 06-Feb-26 |
| Buy* | 50 | $15.01 | Ordinary |
07:05:00 - 06-Feb-26 |
| Unknown* | 599 | $15.00 | Ordinary |
07:04:56 - 06-Feb-26 |
| Unknown* | 2,406 | $15.00 | Ordinary |
07:04:56 - 06-Feb-26 |
| Unknown* | 100 | $15.00 | Ordinary |
07:04:56 - 06-Feb-26 |
| Unknown* | 7 | $15.00 | Ordinary |
07:04:56 - 06-Feb-26 |
| Buy* | 500 | $15.00 | Ordinary |
07:04:52 - 06-Feb-26 |
| Buy* | 2 | $15.00 | Ordinary |
07:04:51 - 06-Feb-26 |
| Unknown* | 3 | $15.00 | Ordinary |
07:04:48 - 06-Feb-26 |
| Unknown* | 43 | $15.00 | Ordinary |
07:04:48 - 06-Feb-26 |
| Unknown* | 50 | $15.00 | Ordinary |
07:04:47 - 06-Feb-26 |
| Unknown* | 100 | $15.00 | Ordinary |
07:04:46 - 06-Feb-26 |
| Sell* | 15 | $15.00 | Ordinary |
07:04:43 - 06-Feb-26 |
| Sell* | 230 | $15.00 | Ordinary |
07:04:37 - 06-Feb-26 |
| Sell* | 240 | $15.00 | Ordinary |
07:04:37 - 06-Feb-26 |
| Sell* | 83 | $15.00 | Ordinary |
07:04:37 - 06-Feb-26 |
| Sell* | 17 | $15.00 | Ordinary |
07:04:32 - 06-Feb-26 |
| Sell* | 100 | $15.00 | Ordinary |
07:04:32 - 06-Feb-26 |
| Sell* | 429 | $15.00 | Ordinary |
07:04:32 - 06-Feb-26 |
| Sell* | 149 | $15.00 | Ordinary |
07:04:32 - 06-Feb-26 |
| Sell* | 50 | $15.00 | Ordinary |
07:04:31 - 06-Feb-26 |
| Sell* | 87 | $15.01 | Ordinary |
07:04:29 - 06-Feb-26 |
| Buy* | 13 | $15.01 | Ordinary |
07:04:29 - 06-Feb-26 |
| Buy* | 3 | $15.01 | Ordinary |
07:04:29 - 06-Feb-26 |
| Sell* | 1 | $15.00 | Ordinary |
07:04:28 - 06-Feb-26 |
| Buy* | 750 | $15.00 | Ordinary |
07:04:24 - 06-Feb-26 |
| Buy* | 600 | $15.00 | Ordinary |
07:04:24 - 06-Feb-26 |
| Buy* | 800 | $15.00 | Ordinary |
07:04:24 - 06-Feb-26 |
| Buy* | 100 | $15.00 | Ordinary |
07:04:24 - 06-Feb-26 |
| Buy* | 248 | $15.00 | Ordinary |
07:04:24 - 06-Feb-26 |
| Buy* | 240 | $15.00 | Ordinary |
07:04:24 - 06-Feb-26 |
| Buy* | 315 | $15.00 | Ordinary |
07:04:24 - 06-Feb-26 |
| Buy* | 30 | $15.00 | Ordinary |
07:04:24 - 06-Feb-26 |
| Buy* | 41 | $15.00 | Ordinary |
07:04:24 - 06-Feb-26 |
| Buy* | 200 | $15.00 | Ordinary |
07:04:24 - 06-Feb-26 |
| Buy* | 400 | $15.00 | Ordinary |
07:04:24 - 06-Feb-26 |
| Buy* | 250 | $15.00 | Ordinary |
07:04:24 - 06-Feb-26 |
| Buy* | 65 | $15.00 | Ordinary |
07:04:18 - 06-Feb-26 |
| Buy* | 100 | $15.00 | Ordinary |
07:04:18 - 06-Feb-26 |
| Unknown* | 2 | $15.00 | Ordinary |
07:04:16 - 06-Feb-26 |
| Unknown* | 100 | $15.00 | Ordinary |
07:04:16 - 06-Feb-26 |
| Unknown* | 100 | $15.00 | Ordinary |
07:04:16 - 06-Feb-26 |
| Unknown* | 28 | $15.00 | Ordinary |
07:04:16 - 06-Feb-26 |
| Unknown* | 372 | $15.00 | Ordinary |
07:04:16 - 06-Feb-26 |
| Unknown* | 400 | $15.00 | Ordinary |
07:04:16 - 06-Feb-26 |
| Unknown* | 50 | $15.00 | Ordinary |
07:04:16 - 06-Feb-26 |
| Unknown* | 4 | $15.00 | Ordinary |
07:04:16 - 06-Feb-26 |
| Unknown* | 41 | $15.00 | Ordinary |
07:04:16 - 06-Feb-26 |
| Unknown* | 1 | $15.00 | Ordinary |
07:04:16 - 06-Feb-26 |
| Unknown* | 1 | $15.00 | Ordinary |
07:04:16 - 06-Feb-26 |
| Unknown* | 1 | $15.00 | Ordinary |
07:04:16 - 06-Feb-26 |
| Unknown* | 10 | $15.00 | Ordinary |
07:04:16 - 06-Feb-26 |
| Unknown* | 20 | $15.00 | Ordinary |
07:04:16 - 06-Feb-26 |
| Unknown* | 100 | $15.00 | Ordinary |
07:04:16 - 06-Feb-26 |
| Unknown* | 2 | $15.00 | Ordinary |
07:04:16 - 06-Feb-26 |
| Unknown* | 1 | $15.00 | Ordinary |
07:04:16 - 06-Feb-26 |
| Unknown* | 5 | $15.00 | Ordinary |
07:04:16 - 06-Feb-26 |
| Unknown* | 186 | $15.00 | Ordinary |
07:04:16 - 06-Feb-26 |
| Unknown* | 101 | $15.00 | Ordinary |
07:04:16 - 06-Feb-26 |
| Unknown* | 50 | $15.00 | Ordinary |
07:04:16 - 06-Feb-26 |
| Unknown* | 100 | $15.00 | Ordinary |
07:04:16 - 06-Feb-26 |
| Unknown* | 10 | $15.00 | Ordinary |
07:04:16 - 06-Feb-26 |
| Unknown* | 1 | $15.00 | Ordinary |
07:04:16 - 06-Feb-26 |
| Unknown* | 4 | $15.00 | Ordinary |
07:04:16 - 06-Feb-26 |
| Unknown* | 10 | $15.00 | Ordinary |
07:04:16 - 06-Feb-26 |
| Unknown* | 50 | $15.00 | Ordinary |
07:04:16 - 06-Feb-26 |
| Unknown* | 24 | $15.00 | Ordinary |
07:04:16 - 06-Feb-26 |
| Unknown* | 10 | $15.00 | Ordinary |
07:04:16 - 06-Feb-26 |
| Unknown* | 3 | $15.00 | Ordinary |
07:04:16 - 06-Feb-26 |
| Unknown* | 390 | $15.00 | Ordinary |
07:04:16 - 06-Feb-26 |
| Unknown* | 10 | $15.00 | Ordinary |
07:04:16 - 06-Feb-26 |
| Unknown* | 50 | $15.00 | Ordinary |
07:04:16 - 06-Feb-26 |
| Unknown* | 1 | $15.00 | Ordinary |
07:04:16 - 06-Feb-26 |
| Unknown* | 50 | $15.00 | Ordinary |
07:04:16 - 06-Feb-26 |
| Unknown* | 10 | $15.00 | Ordinary |
07:04:16 - 06-Feb-26 |
| Unknown* | 2 | $15.00 | Ordinary |
07:04:16 - 06-Feb-26 |
| Unknown* | 5 | $15.00 | Ordinary |
07:04:16 - 06-Feb-26 |
| Unknown* | 5 | $15.00 | Ordinary |
07:04:16 - 06-Feb-26 |
| Unknown* | 10 | $15.00 | Ordinary |
07:04:16 - 06-Feb-26 |
| Unknown* | 10 | $15.00 | Ordinary |
07:04:16 - 06-Feb-26 |
| Unknown* | 1 | $15.00 | Ordinary |
07:04:16 - 06-Feb-26 |
| Unknown* | 12 | $15.00 | Ordinary |
07:04:16 - 06-Feb-26 |
| Unknown* | 1 | $15.00 | Ordinary |
07:04:16 - 06-Feb-26 |
| Unknown* | 2 | $15.00 | Ordinary |
07:04:16 - 06-Feb-26 |
| Unknown* | 5 | $15.00 | Ordinary |
07:04:16 - 06-Feb-26 |
| Unknown* | 2 | $15.00 | Ordinary |
07:04:16 - 06-Feb-26 |
| Unknown* | 5 | $15.00 | Ordinary |
07:04:16 - 06-Feb-26 |
| Unknown* | 1 | $15.00 | Ordinary |
07:04:16 - 06-Feb-26 |
| Unknown* | 5 | $15.00 | Ordinary |
07:04:16 - 06-Feb-26 |
| Unknown* | 5 | $15.00 | Ordinary |
07:04:16 - 06-Feb-26 |
| Unknown* | 1 | $15.00 | Ordinary |
07:04:16 - 06-Feb-26 |
| Unknown* | 43 | $15.00 | Ordinary |
07:04:16 - 06-Feb-26 |
| Unknown* | 1 | $15.00 | Ordinary |
07:04:16 - 06-Feb-26 |
| Unknown* | 10 | $15.00 | Ordinary |
07:04:16 - 06-Feb-26 |
| Unknown* | 10 | $15.00 | Ordinary |
07:04:16 - 06-Feb-26 |
| Unknown* | 10 | $15.00 | Ordinary |
07:04:16 - 06-Feb-26 |
| Unknown* | 10 | $15.00 | Ordinary |
07:04:16 - 06-Feb-26 |
| Unknown* | 20 | $15.00 | Ordinary |
07:04:16 - 06-Feb-26 |
| Unknown* | 1 | $15.00 | Ordinary |
07:04:16 - 06-Feb-26 |
| Unknown* | 10 | $15.00 | Ordinary |
07:04:16 - 06-Feb-26 |
| Unknown* | 21 | $15.00 | Ordinary |
07:04:16 - 06-Feb-26 |
| Unknown* | 1 | $15.00 | Ordinary |
07:04:16 - 06-Feb-26 |
| Unknown* | 5 | $15.00 | Ordinary |
07:04:16 - 06-Feb-26 |
| Unknown* | 100 | $15.00 | Ordinary |
07:04:16 - 06-Feb-26 |
| Unknown* | 590 | $15.00 | Ordinary |
07:04:16 - 06-Feb-26 |
| Unknown* | 100 | $15.00 | Ordinary |
07:04:16 - 06-Feb-26 |
| Unknown* | 2,109 | $15.00 | Ordinary |
07:04:16 - 06-Feb-26 |
| Unknown* | 100 | $15.00 | Ordinary |
07:04:16 - 06-Feb-26 |
| Unknown* | 100 | $15.00 | Ordinary |
07:04:16 - 06-Feb-26 |
| Unknown* | 5 | $15.00 | Ordinary |
07:04:16 - 06-Feb-26 |
| Unknown* | 4 | $15.00 | Ordinary |
07:04:16 - 06-Feb-26 |
| Unknown* | 51 | $15.00 | Ordinary |
07:04:16 - 06-Feb-26 |
| Unknown* | 2,149 | $15.00 | Ordinary |
07:04:16 - 06-Feb-26 |
| Sell* | 1,951 | $15.00 | Ordinary |
07:04:16 - 06-Feb-26 |
| Sell* | 400 | $15.00 | Ordinary |
07:04:16 - 06-Feb-26 |
| Sell* | 45 | $15.00 | Ordinary |
07:04:16 - 06-Feb-26 |
| Sell* | 2 | $15.00 | Ordinary |
07:04:16 - 06-Feb-26 |
| Sell* | 34 | $15.00 | Ordinary |
07:04:16 - 06-Feb-26 |
| Unknown* | 24 | $15.00 | Ordinary |
07:04:15 - 06-Feb-26 |
| Unknown* | 376 | $15.00 | Ordinary |
07:04:15 - 06-Feb-26 |
| Unknown* | 224 | $15.00 | Ordinary |
07:04:15 - 06-Feb-26 |
| Unknown* | 26 | $15.00 | Ordinary |
07:04:15 - 06-Feb-26 |
| Unknown* | 101 | $15.00 | Ordinary |
07:04:15 - 06-Feb-26 |
| Unknown* | 480 | $15.00 | Ordinary |
07:04:15 - 06-Feb-26 |
| Unknown* | 100 | $15.00 | Ordinary |
07:04:15 - 06-Feb-26 |
| Unknown* | 119 | $15.00 | Ordinary |
07:04:15 - 06-Feb-26 |
| Unknown* | 5 | $15.00 | Ordinary |
07:04:15 - 06-Feb-26 |
| Unknown* | 2 | $15.00 | Ordinary |
07:04:15 - 06-Feb-26 |
| Unknown* | 10 | $15.00 | Ordinary |
07:04:15 - 06-Feb-26 |
| Unknown* | 7 | $15.00 | Ordinary |
07:04:15 - 06-Feb-26 |
| Unknown* | 1 | $15.00 | Ordinary |
07:04:15 - 06-Feb-26 |
| Unknown* | 10 | $15.00 | Ordinary |
07:04:15 - 06-Feb-26 |
| Unknown* | 1 | $15.00 | Ordinary |
07:04:15 - 06-Feb-26 |
| Unknown* | 8 | $15.00 | Ordinary |
07:04:15 - 06-Feb-26 |
| Unknown* | 1 | $15.00 | Ordinary |
07:04:15 - 06-Feb-26 |
| Unknown* | 1 | $15.00 | Ordinary |
07:04:15 - 06-Feb-26 |
| Unknown* | 1 | $15.00 | Ordinary |
07:04:15 - 06-Feb-26 |
| Unknown* | 20 | $15.00 | Ordinary |
07:04:15 - 06-Feb-26 |
| Unknown* | 4 | $15.00 | Ordinary |
07:04:15 - 06-Feb-26 |
| Unknown* | 3 | $15.00 | Ordinary |
07:04:15 - 06-Feb-26 |
| Unknown* | 1 | $15.00 | Ordinary |
07:04:15 - 06-Feb-26 |
| Unknown* | 8 | $15.00 | Ordinary |
07:04:15 - 06-Feb-26 |
| Unknown* | 2 | $15.00 | Ordinary |
07:04:15 - 06-Feb-26 |
| Unknown* | 96 | $15.00 | Ordinary |
07:04:15 - 06-Feb-26 |
| Sell* | 113 | $15.00 | Ordinary |
07:04:15 - 06-Feb-26 |
| Sell* | 2 | $15.00 | Ordinary |
07:04:15 - 06-Feb-26 |
| Sell* | 100 | $15.00 | Ordinary |
07:04:15 - 06-Feb-26 |
| Sell* | 300 | $15.00 | Ordinary |
07:04:15 - 06-Feb-26 |
| Sell* | 515 | $15.00 | Ordinary |
07:04:15 - 06-Feb-26 |
| Buy* | 20 | $15.01 | Ordinary |
07:04:11 - 06-Feb-26 |
| Buy* | 1 | $15.01 | Ordinary |
07:04:08 - 06-Feb-26 |
| Buy* | 34 | $15.005 | Ordinary |
07:04:06 - 06-Feb-26 |
| Buy* | 11 | $15.01 | Ordinary |
07:04:06 - 06-Feb-26 |
| Buy* | 25 | $15.01 | Ordinary |
07:04:02 - 06-Feb-26 |
| Unknown* | 120 | $15.01 | Ordinary |
07:04:02 - 06-Feb-26 |
| Unknown* | 108 | $15.015 | Ordinary |
07:04:01 - 06-Feb-26 |
| Unknown* | 1 | $15.01 | Ordinary |
07:03:58 - 06-Feb-26 |
| Unknown* | 21 | $15.01 | Ordinary |
07:03:58 - 06-Feb-26 |
| Sell* | 84 | $15.01 | Ordinary |
07:03:57 - 06-Feb-26 |
| Sell* | 96 | $15.01 | Ordinary |
07:03:57 - 06-Feb-26 |
| Unknown* | 20 | $15.02 | Ordinary |
07:03:52 - 06-Feb-26 |
| Buy* | 12 | $15.02 | Ordinary |
07:03:51 - 06-Feb-26 |
| Buy* | 7 | $15.02 | Ordinary |
07:03:51 - 06-Feb-26 |
| Buy* | 3 | $15.02 | Ordinary |
07:03:50 - 06-Feb-26 |
| Buy* | 463 | $15.01 | Ordinary |
07:03:50 - 06-Feb-26 |
| Buy* | 240 | $15.01 | Ordinary |
07:03:50 - 06-Feb-26 |
| Buy* | 480 | $15.01 | Ordinary |
07:03:50 - 06-Feb-26 |
| Buy* | 240 | $15.01 | Ordinary |
07:03:50 - 06-Feb-26 |
| Buy* | 400 | $15.01 | Ordinary |
07:03:50 - 06-Feb-26 |
| Buy* | 240 | $15.01 | Ordinary |
07:03:50 - 06-Feb-26 |
| Buy* | 100 | $15.01 | Ordinary |
07:03:49 - 06-Feb-26 |
| Buy* | 50 | $15.01 | Ordinary |
07:03:48 - 06-Feb-26 |
| Buy* | 1 | $15.01 | Ordinary |
07:03:45 - 06-Feb-26 |
| Buy* | 20 | $15.01 | Ordinary |
07:03:44 - 06-Feb-26 |
| Buy* | 10 | $15.01 | Ordinary |
07:03:44 - 06-Feb-26 |
| Unknown* | 2 | $15.01 | Ordinary |
07:03:41 - 06-Feb-26 |
| Sell* | 2 | $15.01 | Ordinary |
07:03:40 - 06-Feb-26 |
| Buy* | 10 | $15.02 | Ordinary |
07:03:36 - 06-Feb-26 |
| Sell* | 58 | $15.01 | Ordinary |
07:03:35 - 06-Feb-26 |
| Unknown* | 2 | $15.02 | Ordinary |
07:03:30 - 06-Feb-26 |
| Sell* | 247 | $15.02 | Ordinary |
07:03:29 - 06-Feb-26 |
| Sell* | 480 | $15.02 | Ordinary |
07:03:29 - 06-Feb-26 |
| Unknown* | 23 | $15.03 | Ordinary |
07:03:27 - 06-Feb-26 |
| Unknown* | 17 | $15.03 | Ordinary |
07:03:27 - 06-Feb-26 |
| Buy* | 17 | $15.03 | Ordinary |
07:03:22 - 06-Feb-26 |
| Buy* | 8 | $15.03 | Ordinary |
07:03:22 - 06-Feb-26 |
| Buy* | 186 | $15.02 | Ordinary |
07:03:17 - 06-Feb-26 |
| Buy* | 500 | $15.02 | Ordinary |
07:03:17 - 06-Feb-26 |
| Sell* | 414 | $15.02 | Ordinary |
07:03:17 - 06-Feb-26 |
| Sell* | 100 | $15.02 | Ordinary |
07:03:17 - 06-Feb-26 |
| Sell* | 86 | $15.02 | Ordinary |
07:03:17 - 06-Feb-26 |
| Unknown* | 240 | $15.03 | Ordinary |
07:03:17 - 06-Feb-26 |
| Unknown* | 487 | $15.03 | Ordinary |
07:03:17 - 06-Feb-26 |
| Sell* | 240 | $15.03 | Ordinary |
07:03:17 - 06-Feb-26 |
| Sell* | 240 | $15.03 | Ordinary |
07:03:17 - 06-Feb-26 |
| Sell* | 240 | $15.03 | Ordinary |
07:03:17 - 06-Feb-26 |
| Sell* | 394 | $15.03 | Ordinary |
07:03:17 - 06-Feb-26 |
| Sell* | 13 | $15.03 | Ordinary |
07:03:17 - 06-Feb-26 |
| Sell* | 6 | $15.03 | Ordinary |
07:03:17 - 06-Feb-26 |
| Sell* | 187 | $15.04 | Ordinary |
07:03:17 - 06-Feb-26 |
| Sell* | 187 | $15.04 | Ordinary |
07:03:17 - 06-Feb-26 |
| Unknown* | 87 | $15.04 | Ordinary |
07:03:17 - 06-Feb-26 |
| Unknown* | 380 | $15.04 | Ordinary |
07:03:17 - 06-Feb-26 |
| Buy* | 180 | $15.04 | Ordinary |
07:03:17 - 06-Feb-26 |
| Buy* | 480 | $15.04 | Ordinary |
07:03:17 - 06-Feb-26 |
| Buy* | 240 | $15.04 | Ordinary |
07:03:17 - 06-Feb-26 |
| Buy* | 200 | $15.04 | Ordinary |
07:03:17 - 06-Feb-26 |
| Buy* | 120 | $15.04 | Ordinary |
07:03:17 - 06-Feb-26 |
| Buy* | 100 | $15.04 | Ordinary |
07:03:17 - 06-Feb-26 |
| Buy* | 100 | $15.04 | Ordinary |
07:03:17 - 06-Feb-26 |
| Buy* | 240 | $15.04 | Ordinary |
07:03:17 - 06-Feb-26 |
| Buy* | 240 | $15.04 | Ordinary |
07:03:17 - 06-Feb-26 |
| Buy* | 240 | $15.04 | Ordinary |
07:03:17 - 06-Feb-26 |
| Buy* | 480 | $15.04 | Ordinary |
07:03:17 - 06-Feb-26 |
| Buy* | 480 | $15.04 | Ordinary |
07:03:17 - 06-Feb-26 |
| Sell* | 88 | $15.04 | Ordinary |
07:03:17 - 06-Feb-26 |
| Sell* | 62 | $15.04 | Ordinary |
07:03:17 - 06-Feb-26 |
| Sell* | 437 | $15.04 | Ordinary |
07:03:17 - 06-Feb-26 |
| Sell* | 100 | $15.04 | Ordinary |
07:03:17 - 06-Feb-26 |
| Sell* | 480 | $15.04 | Ordinary |
07:03:17 - 06-Feb-26 |
| Unknown* | 500 | $15.045 | Ordinary |
07:03:17 - 06-Feb-26 |
| Sell* | 338 | $15.04 | Ordinary |
07:03:17 - 06-Feb-26 |
| Unknown* | 312 | $15.045 | Ordinary |
07:03:17 - 06-Feb-26 |
| Unknown* | 88 | $15.045 | Ordinary |
07:03:17 - 06-Feb-26 |
| Unknown* | 100 | $15.045 | Ordinary |
07:03:16 - 06-Feb-26 |
| Buy* | 170 | $15.05 | Ordinary |
07:03:15 - 06-Feb-26 |
| Unknown* | 100 | $15.04 | Ordinary |
07:03:10 - 06-Feb-26 |
| Unknown* | 500 | $15.04 | Ordinary |
07:03:10 - 06-Feb-26 |
| Unknown* | 480 | $15.04 | Ordinary |
07:03:10 - 06-Feb-26 |
| Unknown* | 100 | $15.04 | Ordinary |
07:03:10 - 06-Feb-26 |
| Unknown* | 87 | $15.04 | Ordinary |
07:03:10 - 06-Feb-26 |
| Sell* | 750 | $15.04 | Ordinary |
07:03:10 - 06-Feb-26 |
| Sell* | 500 | $15.04 | Ordinary |
07:03:10 - 06-Feb-26 |
| Sell* | 100 | $15.04 | Ordinary |
07:03:10 - 06-Feb-26 |
| Sell* | 100 | $15.04 | Ordinary |
07:03:10 - 06-Feb-26 |
| Sell* | 240 | $15.04 | Ordinary |
07:03:10 - 06-Feb-26 |
| Sell* | 100 | $15.04 | Ordinary |
07:03:10 - 06-Feb-26 |
| Sell* | 250 | $15.04 | Ordinary |
07:03:10 - 06-Feb-26 |
| Sell* | 400 | $15.04 | Ordinary |
07:03:10 - 06-Feb-26 |
| Unknown* | 400 | $15.05 | Ordinary |
07:03:08 - 06-Feb-26 |
| Unknown* | 250 | $15.05 | Ordinary |
07:03:08 - 06-Feb-26 |
| Unknown* | 240 | $15.05 | Ordinary |
07:03:08 - 06-Feb-26 |
| Unknown* | 480 | $15.05 | Ordinary |
07:03:08 - 06-Feb-26 |
| Buy* | 700 | $15.04 | Ordinary |
07:03:04 - 06-Feb-26 |
| Buy* | 3,300 | $15.04 | Ordinary |
07:03:04 - 06-Feb-26 |
| Buy* | 3 | $15.04 | Ordinary |
07:03:04 - 06-Feb-26 |
| Unknown* | 100 | $15.03 | Ordinary |
07:03:00 - 06-Feb-26 |
| Buy* | 500 | $15.02 | Ordinary |
07:03:00 - 06-Feb-26 |
| Buy* | 500 | $15.02 | Ordinary |
07:03:00 - 06-Feb-26 |
| Buy* | 100 | $15.02 | Ordinary |
07:03:00 - 06-Feb-26 |
| Buy* | 240 | $15.02 | Ordinary |
07:03:00 - 06-Feb-26 |
| Buy* | 480 | $15.02 | Ordinary |
07:03:00 - 06-Feb-26 |
| Buy* | 100 | $15.02 | Ordinary |
07:03:00 - 06-Feb-26 |
| Buy* | 426 | $15.02 | Ordinary |
07:03:00 - 06-Feb-26 |
| Buy* | 4 | $15.02 | Ordinary |
07:03:00 - 06-Feb-26 |
| Buy* | 400 | $15.02 | Ordinary |
07:03:00 - 06-Feb-26 |
| Buy* | 200 | $15.02 | Ordinary |
07:03:00 - 06-Feb-26 |
| Unknown* | 290 | $15.02 | Ordinary |
07:02:52 - 06-Feb-26 |
| Unknown* | 110 | $15.02 | Ordinary |
07:02:52 - 06-Feb-26 |
| Sell* | 280 | $15.02 | Ordinary |
07:02:52 - 06-Feb-26 |
| Sell* | 240 | $15.02 | Ordinary |
07:02:52 - 06-Feb-26 |
| Sell* | 480 | $15.02 | Ordinary |
07:02:52 - 06-Feb-26 |
| Unknown* | 50 | $15.02 | Ordinary |
07:02:49 - 06-Feb-26 |
| Unknown* | 100 | $15.02 | Ordinary |
07:02:48 - 06-Feb-26 |
| Unknown* | 150 | $15.02 | Ordinary |
07:02:48 - 06-Feb-26 |
| Unknown* | 40 | $15.02 | Ordinary |
07:02:47 - 06-Feb-26 |
| Unknown* | 82 | $15.02 | Ordinary |
07:02:43 - 06-Feb-26 |
| Buy* | 1 | $15.02 | Ordinary |
07:02:34 - 06-Feb-26 |
| Sell* | 100 | $15.01 | Ordinary |
07:02:32 - 06-Feb-26 |
| Sell* | 400 | $15.01 | Ordinary |
07:02:32 - 06-Feb-26 |
| Sell* | 100 | $15.01 | Ordinary |
07:02:32 - 06-Feb-26 |
| Sell* | 100 | $15.01 | Ordinary |
07:02:32 - 06-Feb-26 |
| Sell* | 300 | $15.01 | Ordinary |
07:02:32 - 06-Feb-26 |
| Buy* | 1 | $15.02 | Ordinary |
07:02:32 - 06-Feb-26 |
| Buy* | 20 | $15.02 | Ordinary |
07:02:29 - 06-Feb-26 |
| Buy* | 1 | $15.02 | Ordinary |
07:02:29 - 06-Feb-26 |
| Buy* | 7 | $15.02 | Ordinary |
07:02:26 - 06-Feb-26 |
| Unknown* | 100 | $15.02 | Ordinary |
07:02:25 - 06-Feb-26 |
| Buy* | 100 | $15.02 | Ordinary |
07:02:19 - 06-Feb-26 |
| Buy* | 189 | $15.02 | Ordinary |
07:02:19 - 06-Feb-26 |
| Buy* | 100 | $15.02 | Ordinary |
07:02:19 - 06-Feb-26 |
| Buy* | 300 | $15.02 | Ordinary |
07:02:19 - 06-Feb-26 |
| Buy* | 10 | $15.02 | Ordinary |
07:02:16 - 06-Feb-26 |
| Unknown* | 5 | $15.02 | Ordinary |
07:02:14 - 06-Feb-26 |
| Sell* | 49 | $15.02 | Ordinary |
07:02:12 - 06-Feb-26 |
| Sell* | 400 | $15.02 | Ordinary |
07:02:12 - 06-Feb-26 |
| Sell* | 10 | $15.02 | Ordinary |
07:02:12 - 06-Feb-26 |
| Sell* | 5 | $15.02 | Ordinary |
07:02:12 - 06-Feb-26 |
| Sell* | 1 | $15.02 | Ordinary |
07:02:12 - 06-Feb-26 |
| Sell* | 10 | $15.02 | Ordinary |
07:02:12 - 06-Feb-26 |
| Sell* | 1 | $15.02 | Ordinary |
07:02:12 - 06-Feb-26 |
| Sell* | 100 | $15.02 | Ordinary |
07:02:12 - 06-Feb-26 |
| Sell* | 5 | $15.02 | Ordinary |
07:02:12 - 06-Feb-26 |
| Sell* | 41 | $15.02 | Ordinary |
07:02:12 - 06-Feb-26 |
| Sell* | 1 | $15.02 | Ordinary |
07:02:12 - 06-Feb-26 |
| Sell* | 10 | $15.02 | Ordinary |
07:02:12 - 06-Feb-26 |
| Sell* | 1 | $15.02 | Ordinary |
07:02:12 - 06-Feb-26 |
| Sell* | 10 | $15.02 | Ordinary |
07:02:12 - 06-Feb-26 |
| Sell* | 1 | $15.02 | Ordinary |
07:02:12 - 06-Feb-26 |
| Sell* | 91 | $15.02 | Ordinary |
07:02:12 - 06-Feb-26 |
| Buy* | 5 | $15.03 | Ordinary |
07:02:11 - 06-Feb-26 |
| Unknown* | 719 | $15.03 | Ordinary |
07:02:11 - 06-Feb-26 |
| Unknown* | 1 | $15.03 | Ordinary |
07:02:09 - 06-Feb-26 |
| Unknown* | 12 | $15.03 | Ordinary |
07:02:09 - 06-Feb-26 |
| Unknown* | 20 | $15.03 | Ordinary |
07:02:09 - 06-Feb-26 |
| Unknown* | 100 | $15.03 | Ordinary |
07:02:09 - 06-Feb-26 |
| Unknown* | 61 | $15.03 | Ordinary |
07:02:09 - 06-Feb-26 |
| Unknown* | 9 | $15.03 | Ordinary |
07:02:09 - 06-Feb-26 |
| Unknown* | 20 | $15.03 | Ordinary |
07:02:09 - 06-Feb-26 |
| Unknown* | 10 | $15.03 | Ordinary |
07:02:09 - 06-Feb-26 |
| Unknown* | 1 | $15.03 | Ordinary |
07:02:09 - 06-Feb-26 |
| Unknown* | 5 | $15.03 | Ordinary |
07:02:09 - 06-Feb-26 |
| Unknown* | 4 | $15.03 | Ordinary |
07:02:09 - 06-Feb-26 |
| Unknown* | 1 | $15.03 | Ordinary |
07:02:09 - 06-Feb-26 |
| Unknown* | 55 | $15.03 | Ordinary |
07:02:09 - 06-Feb-26 |
| Unknown* | 91 | $15.03 | Ordinary |
07:02:09 - 06-Feb-26 |
| Unknown* | 15 | $15.03 | Ordinary |
07:02:09 - 06-Feb-26 |
| Unknown* | 135 | $15.03 | Ordinary |
07:02:09 - 06-Feb-26 |
| Unknown* | 8 | $15.03 | Ordinary |
07:02:09 - 06-Feb-26 |
| Unknown* | 8 | $15.03 | Ordinary |
07:02:09 - 06-Feb-26 |
| Unknown* | 40 | $15.03 | Ordinary |
07:02:09 - 06-Feb-26 |
| Unknown* | 5 | $15.03 | Ordinary |
07:02:09 - 06-Feb-26 |
| Unknown* | 4 | $15.03 | Ordinary |
07:02:09 - 06-Feb-26 |
| Sell* | 32 | $15.03 | Ordinary |
07:02:09 - 06-Feb-26 |
| Sell* | 1 | $15.03 | Ordinary |
07:02:09 - 06-Feb-26 |
| Sell* | 30 | $15.04 | Ordinary |
07:02:03 - 06-Feb-26 |
| Sell* | 901 | $15.04 | Ordinary |
07:02:03 - 06-Feb-26 |
| Sell* | 89 | $15.04 | Ordinary |
07:02:03 - 06-Feb-26 |
| Sell* | 240 | $15.04 | Ordinary |
07:02:03 - 06-Feb-26 |
| Sell* | 480 | $15.04 | Ordinary |
07:02:03 - 06-Feb-26 |
| Sell* | 240 | $15.04 | Ordinary |
07:02:03 - 06-Feb-26 |
| Sell* | 50 | $15.04 | Ordinary |
07:02:03 - 06-Feb-26 |
| Sell* | 30 | $15.04 | Ordinary |
07:02:03 - 06-Feb-26 |
| Sell* | 20 | $15.04 | Ordinary |
07:01:56 - 06-Feb-26 |
| Sell* | 480 | $15.04 | Ordinary |
07:01:56 - 06-Feb-26 |
| Buy* | 938 | $15.04 | Ordinary |
07:01:54 - 06-Feb-26 |
| Buy* | 500 | $15.04 | Ordinary |
07:01:54 - 06-Feb-26 |
| Buy* | 100 | $15.04 | Ordinary |
07:01:54 - 06-Feb-26 |
| Buy* | 480 | $15.04 | Ordinary |
07:01:54 - 06-Feb-26 |
| Buy* | 240 | $15.04 | Ordinary |
07:01:54 - 06-Feb-26 |
| Buy* | 240 | $15.04 | Ordinary |
07:01:54 - 06-Feb-26 |
| Buy* | 53 | $15.04 | Ordinary |
07:01:54 - 06-Feb-26 |
| Buy* | 300 | $15.04 | Ordinary |
07:01:54 - 06-Feb-26 |
| Buy* | 240 | $15.04 | Ordinary |
07:01:54 - 06-Feb-26 |
| Unknown* | 1 | $15.035 | Ordinary |
07:01:53 - 06-Feb-26 |
| Sell* | 466 | $15.03 | Ordinary |
07:01:48 - 06-Feb-26 |
| Sell* | 2 | $15.03 | Ordinary |
07:01:48 - 06-Feb-26 |
| Sell* | 1 | $15.03 | Ordinary |
07:01:48 - 06-Feb-26 |
| Sell* | 50 | $15.03 | Ordinary |
07:01:48 - 06-Feb-26 |
| Sell* | 1 | $15.03 | Ordinary |
07:01:48 - 06-Feb-26 |
| Sell* | 5 | $15.03 | Ordinary |
07:01:48 - 06-Feb-26 |
| Sell* | 50 | $15.03 | Ordinary |
07:01:48 - 06-Feb-26 |
| Sell* | 3 | $15.03 | Ordinary |
07:01:48 - 06-Feb-26 |
| Sell* | 9 | $15.03 | Ordinary |
07:01:48 - 06-Feb-26 |
| Sell* | 2 | $15.03 | Ordinary |
07:01:48 - 06-Feb-26 |
| Sell* | 11 | $15.03 | Ordinary |
07:01:48 - 06-Feb-26 |
| Sell* | 400 | $15.03 | Ordinary |
07:01:48 - 06-Feb-26 |
| Sell* | 2,000 | $15.04 | Ordinary |
07:01:48 - 06-Feb-26 |
| Sell* | 1 | $15.04 | Ordinary |
07:01:48 - 06-Feb-26 |
| Buy* | 300 | $15.05 | Ordinary |
07:01:41 - 06-Feb-26 |
| Buy* | 185 | $15.05 | Ordinary |
07:01:41 - 06-Feb-26 |
| Buy* | 240 | $15.05 | Ordinary |
07:01:41 - 06-Feb-26 |
| Buy* | 435 | $15.05 | Ordinary |
07:01:41 - 06-Feb-26 |
| Sell* | 150 | $15.04 | Ordinary |
07:01:38 - 06-Feb-26 |
| Unknown* | 45 | $15.05 | Ordinary |
07:01:37 - 06-Feb-26 |
| Unknown* | 100 | $15.05 | Ordinary |
07:01:33 - 06-Feb-26 |
| Unknown* | 36 | $15.05 | Ordinary |
07:01:31 - 06-Feb-26 |
| Sell* | 30 | $15.05 | Ordinary |
07:01:29 - 06-Feb-26 |
| Sell* | 55 | $15.05 | Ordinary |
07:01:27 - 06-Feb-26 |
| Sell* | 240 | $15.05 | Ordinary |
07:01:27 - 06-Feb-26 |
| Sell* | 50 | $15.05 | Ordinary |
07:01:27 - 06-Feb-26 |
| Unknown* | 100 | $15.055 | Ordinary |
07:01:27 - 06-Feb-26 |
| Unknown* | 500 | $15.055 | Ordinary |
07:01:27 - 06-Feb-26 |
| Buy* | 21 | $15.06 | Ordinary |
07:01:27 - 06-Feb-26 |
| Sell* | 50 | $15.05 | Ordinary |
07:01:22 - 06-Feb-26 |
| Buy* | 487 | $15.05 | Ordinary |
07:01:18 - 06-Feb-26 |
| Buy* | 288 | $15.05 | Ordinary |
07:01:18 - 06-Feb-26 |
| Buy* | 13 | $15.05 | Ordinary |
07:01:18 - 06-Feb-26 |
| Buy* | 12 | $15.05 | Ordinary |
07:01:18 - 06-Feb-26 |
| Unknown* | 349 | $15.05 | Ordinary |
07:01:14 - 06-Feb-26 |
| Unknown* | 51 | $15.05 | Ordinary |
07:01:14 - 06-Feb-26 |
| Unknown* | 100 | $15.05 | Ordinary |
07:01:14 - 06-Feb-26 |
| Buy* | 30 | $15.06 | Ordinary |
07:01:11 - 06-Feb-26 |
| Sell* | 67 | $15.05 | Ordinary |
07:01:10 - 06-Feb-26 |
| Sell* | 500 | $15.05 | Ordinary |
07:01:10 - 06-Feb-26 |
| Sell* | 100 | $15.05 | Ordinary |
07:01:10 - 06-Feb-26 |
| Sell* | 84 | $15.05 | Ordinary |
07:01:10 - 06-Feb-26 |
| Buy* | 7 | $15.06 | Ordinary |
07:01:09 - 06-Feb-26 |
| Sell* | 116 | $15.05 | Ordinary |
07:01:06 - 06-Feb-26 |
| Unknown* | 300 | $15.05 | Ordinary |
07:01:05 - 06-Feb-26 |
| Unknown* | 200 | $15.05 | Ordinary |
07:01:05 - 06-Feb-26 |
| Unknown* | 2 | $15.05 | Ordinary |
07:00:56 - 06-Feb-26 |
| Unknown* | 5 | $15.05 | Ordinary |
07:00:56 - 06-Feb-26 |
| Unknown* | 1 | $15.05 | Ordinary |
07:00:56 - 06-Feb-26 |
| Unknown* | 10 | $15.05 | Ordinary |
07:00:56 - 06-Feb-26 |
| Unknown* | 40 | $15.05 | Ordinary |
07:00:56 - 06-Feb-26 |
| Unknown* | 1 | $15.05 | Ordinary |
07:00:56 - 06-Feb-26 |
| Unknown* | 14 | $15.05 | Ordinary |
07:00:56 - 06-Feb-26 |
| Unknown* | 36 | $15.05 | Ordinary |
07:00:56 - 06-Feb-26 |
| Unknown* | 9 | $15.05 | Ordinary |
07:00:56 - 06-Feb-26 |
| Unknown* | 20 | $15.05 | Ordinary |
07:00:56 - 06-Feb-26 |
| Unknown* | 200 | $15.05 | Ordinary |
07:00:56 - 06-Feb-26 |
| Unknown* | 10 | $15.05 | Ordinary |
07:00:56 - 06-Feb-26 |
| Unknown* | 3 | $15.05 | Ordinary |
07:00:56 - 06-Feb-26 |
| Unknown* | 200 | $15.05 | Ordinary |
07:00:56 - 06-Feb-26 |
| Unknown* | 2 | $15.05 | Ordinary |
07:00:56 - 06-Feb-26 |
| Unknown* | 1 | $15.06 | Ordinary |
07:00:55 - 06-Feb-26 |
| Unknown* | 10 | $15.06 | Ordinary |
07:00:55 - 06-Feb-26 |
| Unknown* | 1 | $15.06 | Ordinary |
07:00:55 - 06-Feb-26 |
| Unknown* | 241 | $15.06 | Ordinary |
07:00:55 - 06-Feb-26 |
| Sell* | 5 | $15.06 | Ordinary |
07:00:55 - 06-Feb-26 |
| Sell* | 3 | $15.06 | Ordinary |
07:00:55 - 06-Feb-26 |
| Sell* | 600 | $15.06 | Ordinary |
07:00:55 - 06-Feb-26 |
| Sell* | 10 | $15.06 | Ordinary |
07:00:55 - 06-Feb-26 |
| Sell* | 50 | $15.06 | Ordinary |
07:00:55 - 06-Feb-26 |
| Sell* | 2 | $15.06 | Ordinary |
07:00:55 - 06-Feb-26 |
| Sell* | 10 | $15.06 | Ordinary |
07:00:55 - 06-Feb-26 |
| Sell* | 1 | $15.06 | Ordinary |
07:00:55 - 06-Feb-26 |
| Sell* | 1 | $15.06 | Ordinary |
07:00:55 - 06-Feb-26 |
| Sell* | 15 | $15.06 | Ordinary |
07:00:55 - 06-Feb-26 |
| Sell* | 2 | $15.06 | Ordinary |
07:00:55 - 06-Feb-26 |
| Sell* | 50 | $15.06 | Ordinary |
07:00:55 - 06-Feb-26 |
| Sell* | 1 | $15.06 | Ordinary |
07:00:55 - 06-Feb-26 |
| Sell* | 10 | $15.06 | Ordinary |
07:00:55 - 06-Feb-26 |
| Sell* | 1 | $15.06 | Ordinary |
07:00:55 - 06-Feb-26 |
| Buy* | 1 | $15.07 | Ordinary |
07:00:52 - 06-Feb-26 |
| Buy* | 1 | $15.07 | Ordinary |
07:00:50 - 06-Feb-26 |
| Buy* | 1 | $15.07 | Ordinary |
07:00:49 - 06-Feb-26 |
| Buy* | 46 | $15.07 | Ordinary |
07:00:49 - 06-Feb-26 |
| Buy* | 2 | $15.07 | Ordinary |
07:00:49 - 06-Feb-26 |
| Sell* | 2,520 | $15.07 | Ordinary |
07:00:47 - 06-Feb-26 |
| Sell* | 630 | $15.07 | Ordinary |
07:00:47 - 06-Feb-26 |
| Sell* | 240 | $15.07 | Ordinary |
07:00:47 - 06-Feb-26 |
| Sell* | 480 | $15.07 | Ordinary |
07:00:47 - 06-Feb-26 |
| Sell* | 600 | $15.07 | Ordinary |
07:00:47 - 06-Feb-26 |
| Sell* | 150 | $15.07 | Ordinary |
07:00:47 - 06-Feb-26 |
| Sell* | 200 | $15.07 | Ordinary |
07:00:47 - 06-Feb-26 |
| Sell* | 5 | $15.07 | Ordinary |
07:00:47 - 06-Feb-26 |
| Unknown* | 200 | $15.08 | Ordinary |
07:00:32 - 06-Feb-26 |
| Unknown* | 200 | $15.08 | Ordinary |
07:00:32 - 06-Feb-26 |
| Sell* | 20 | $15.08 | Ordinary |
07:00:32 - 06-Feb-26 |
| Sell* | 1,000 | $15.08 | Ordinary |
07:00:32 - 06-Feb-26 |
| Sell* | 500 | $15.08 | Ordinary |
07:00:32 - 06-Feb-26 |
| Sell* | 100 | $15.08 | Ordinary |
07:00:32 - 06-Feb-26 |
| Sell* | 10 | $15.08 | Ordinary |
07:00:32 - 06-Feb-26 |
| Sell* | 300 | $15.08 | Ordinary |
07:00:32 - 06-Feb-26 |
| Unknown* | 400 | $15.09 | Ordinary |
07:00:31 - 06-Feb-26 |
| Buy* | 197 | $15.09 | Ordinary |
07:00:31 - 06-Feb-26 |
| Buy* | 98 | $15.09 | Ordinary |
07:00:31 - 06-Feb-26 |
| Unknown* | 133 | $15.09 | Ordinary |
07:00:28 - 06-Feb-26 |
| Unknown* | 750 | $15.09 | Ordinary |
07:00:28 - 06-Feb-26 |
| Unknown* | 400 | $15.09 | Ordinary |
07:00:28 - 06-Feb-26 |
| Sell* | 300 | $15.09 | Ordinary |
07:00:28 - 06-Feb-26 |
| Sell* | 250 | $15.09 | Ordinary |
07:00:28 - 06-Feb-26 |
| Sell* | 100 | $15.09 | Ordinary |
07:00:27 - 06-Feb-26 |
| Unknown* | 485 | $15.10 | Ordinary |
07:00:20 - 06-Feb-26 |
| Sell* | 289 | $15.10 | Ordinary |
07:00:20 - 06-Feb-26 |
| Sell* | 15 | $15.10 | Ordinary |
07:00:20 - 06-Feb-26 |
| Sell* | 11 | $15.10 | Ordinary |
07:00:20 - 06-Feb-26 |
| Buy* | 8 | $15.10 | Ordinary |
07:00:19 - 06-Feb-26 |
| Buy* | 100 | $15.10 | Ordinary |
07:00:18 - 06-Feb-26 |
| Buy* | 15 | $15.095 | Ordinary |
07:00:18 - 06-Feb-26 |
| Buy* | 10 | $15.095 | Ordinary |
07:00:18 - 06-Feb-26 |
| Unknown* | 60 | $15.09 | Ordinary |
07:00:17 - 06-Feb-26 |
| Sell* | 3 | $15.11 | Ordinary |
07:00:13 - 06-Feb-26 |
| Buy* | 500 | $15.10 | Ordinary |
07:00:13 - 06-Feb-26 |
| Buy* | 70 | $15.10 | Ordinary |
07:00:13 - 06-Feb-26 |
| Buy* | 300 | $15.10 | Ordinary |
07:00:13 - 06-Feb-26 |
| Sell* | 80 | $15.09 | Ordinary |
07:00:11 - 06-Feb-26 |
| Unknown* | 100 | $15.09 | Ordinary |
07:00:10 - 06-Feb-26 |
| Unknown* | 70 | $15.10 | Ordinary |
07:00:08 - 06-Feb-26 |
| Unknown* | 70 | $15.10 | Ordinary |
07:00:08 - 06-Feb-26 |
| Buy* | 750 | $15.10 | Ordinary |
07:00:08 - 06-Feb-26 |
| Buy* | 70 | $15.10 | Ordinary |
07:00:08 - 06-Feb-26 |
| Buy* | 477 | $15.10 | Ordinary |
07:00:08 - 06-Feb-26 |
| Buy* | 23 | $15.10 | Ordinary |
07:00:08 - 06-Feb-26 |
| Buy* | 250 | $15.10 | Ordinary |
07:00:08 - 06-Feb-26 |
| Buy* | 480 | $15.10 | Ordinary |
07:00:08 - 06-Feb-26 |
| Buy* | 240 | $15.10 | Ordinary |
07:00:08 - 06-Feb-26 |
| Buy* | 100 | $15.10 | Ordinary |
07:00:08 - 06-Feb-26 |
| Buy* | 500 | $15.10 | Ordinary |
07:00:08 - 06-Feb-26 |
| Buy* | 100 | $15.10 | Ordinary |
07:00:08 - 06-Feb-26 |
| Buy* | 1,499 | $15.10 | Ordinary |
07:00:08 - 06-Feb-26 |
| Buy* | 500 | $15.095 | Ordinary |
07:00:08 - 06-Feb-26 |
| Buy* | 20 | $15.10 | Ordinary |
07:00:08 - 06-Feb-26 |
| Buy* | 280 | $15.10 | Ordinary |
07:00:08 - 06-Feb-26 |
| Buy* | 500 | $15.095 | Ordinary |
07:00:08 - 06-Feb-26 |
| Sell* | 480 | $15.09 | Ordinary |
07:00:06 - 06-Feb-26 |
| Sell* | 500 | $15.08 | Ordinary |
07:00:01 - 06-Feb-26 |
| Sell* | 100 | $15.08 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 167 | $15.08 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 99 | $15.08 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 100 | $15.08 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 500 | $15.08 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $15.08 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 619 | $15.08 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 514 | $15.08 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 480 | $15.08 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $15.08 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 500 | $15.08 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 500 | $15.08 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $15.10 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $15.10 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 240 | $15.09 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 750 | $15.09 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 100 | $15.09 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 317 | $15.09 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 163 | $15.09 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 437 | $15.09 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 43 | $15.09 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 7 | $15.09 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 100 | $15.09 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 19 | $15.09 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 100 | $15.09 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 100 | $15.09 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 20 | $15.09 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 20 | $15.09 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 20 | $15.09 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 20 | $15.09 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 75 | $15.09 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 19 | $15.09 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $15.09 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $15.09 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $15.09 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 50 | $15.10 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $15.09 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $15.09 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 5 | $15.09 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 300 | $15.08 | Ordinary |
07:00:01 - 06-Feb-26 |
| Sell* | 240 | $15.08 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 240 | $15.08 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 480 | $15.08 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 480 | $15.08 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 300 | $15.08 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 250 | $15.08 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 240 | $15.08 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 480 | $15.08 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 18 | $15.08 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 167 | $15.08 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 115 | $15.08 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 116 | $15.08 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 47 | $15.08 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 78 | $15.08 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 20 | $15.08 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 52 | $15.08 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 41 | $15.08 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 36 | $15.08 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 63 | $15.08 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 10 | $15.08 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 455 | $15.09 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 480 | $15.09 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 300 | $15.09 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 136 | $15.10 | Ordinary |
06:59:54 - 06-Feb-26 |
| Buy* | 220 | $15.10 | Ordinary |
06:59:52 - 06-Feb-26 |
| Buy* | 280 | $15.10 | Ordinary |
06:59:52 - 06-Feb-26 |
| Buy* | 1 | $15.10 | Ordinary |
06:59:48 - 06-Feb-26 |
| Buy* | 194 | $15.10 | Ordinary |
06:59:47 - 06-Feb-26 |
| Buy* | 10 | $15.10 | Ordinary |
06:59:45 - 06-Feb-26 |
| Buy* | 2 | $15.10 | Ordinary |
06:59:45 - 06-Feb-26 |
| Buy* | 4 | $15.10 | Ordinary |
06:59:45 - 06-Feb-26 |
| Buy* | 190 | $15.10 | Ordinary |
06:59:44 - 06-Feb-26 |
| Buy* | 103 | $15.10 | Ordinary |
06:59:44 - 06-Feb-26 |
| Buy* | 197 | $15.10 | Ordinary |
06:59:44 - 06-Feb-26 |
| Buy* | 1 | $15.10 | Ordinary |
06:59:44 - 06-Feb-26 |
| Buy* | 2 | $15.10 | Ordinary |
06:59:44 - 06-Feb-26 |
| Sell* | 10 | $15.10 | Ordinary |
06:59:44 - 06-Feb-26 |
| Sell* | 10 | $15.10 | Ordinary |
06:59:44 - 06-Feb-26 |
| Sell* | 1 | $15.10 | Ordinary |
06:59:44 - 06-Feb-26 |
| Sell* | 27 | $15.10 | Ordinary |
06:59:44 - 06-Feb-26 |
| Sell* | 200 | $15.10 | Ordinary |
06:59:44 - 06-Feb-26 |
| Sell* | 100 | $15.10 | Ordinary |
06:59:44 - 06-Feb-26 |
| Unknown* | 1 | $15.105 | Ordinary |
06:59:41 - 06-Feb-26 |
| Unknown* | 394 | $15.10 | Ordinary |
06:59:39 - 06-Feb-26 |
| Unknown* | 100 | $15.10 | Ordinary |
06:59:39 - 06-Feb-26 |
| Unknown* | 6 | $15.10 | Ordinary |
06:59:39 - 06-Feb-26 |
| Unknown* | 20 | $15.10 | Ordinary |
06:59:39 - 06-Feb-26 |
| Unknown* | 5 | $15.10 | Ordinary |
06:59:39 - 06-Feb-26 |
| Unknown* | 1 | $15.10 | Ordinary |
06:59:39 - 06-Feb-26 |
| Unknown* | 1 | $15.10 | Ordinary |
06:59:39 - 06-Feb-26 |
| Unknown* | 10 | $15.10 | Ordinary |
06:59:39 - 06-Feb-26 |
| Unknown* | 50 | $15.10 | Ordinary |
06:59:39 - 06-Feb-26 |
| Unknown* | 2 | $15.10 | Ordinary |
06:59:39 - 06-Feb-26 |
| Unknown* | 50 | $15.10 | Ordinary |
06:59:39 - 06-Feb-26 |
| Unknown* | 5 | $15.10 | Ordinary |
06:59:39 - 06-Feb-26 |
| Unknown* | 50 | $15.10 | Ordinary |
06:59:39 - 06-Feb-26 |
| Buy* | 8 | $15.11 | Ordinary |
06:59:37 - 06-Feb-26 |
| Buy* | 4 | $15.11 | Ordinary |
06:59:37 - 06-Feb-26 |
| Unknown* | 100 | $15.11 | Ordinary |
06:59:37 - 06-Feb-26 |
| Unknown* | 100 | $15.11 | Ordinary |
06:59:36 - 06-Feb-26 |
| Unknown* | 10 | $15.11 | Ordinary |
06:59:36 - 06-Feb-26 |
| Unknown* | 20 | $15.11 | Ordinary |
06:59:33 - 06-Feb-26 |
| Sell* | 8 | $15.11 | Ordinary |
06:59:31 - 06-Feb-26 |
| Unknown* | 47 | $15.11 | Ordinary |
06:59:30 - 06-Feb-26 |
| Unknown* | 1 | $15.11 | Ordinary |
06:59:29 - 06-Feb-26 |
| Unknown* | 46 | $15.11 | Ordinary |
06:59:23 - 06-Feb-26 |
| Unknown* | 1 | $15.11 | Ordinary |
06:59:22 - 06-Feb-26 |
| Unknown* | 30 | $15.11 | Ordinary |
06:59:21 - 06-Feb-26 |
| Buy* | 50 | $15.12 | Ordinary |
06:59:19 - 06-Feb-26 |
| Unknown* | 500 | $15.12 | Ordinary |
06:59:15 - 06-Feb-26 |
| Unknown* | 10 | $15.12 | Ordinary |
06:59:15 - 06-Feb-26 |
| Sell* | 500 | $15.12 | Ordinary |
06:59:15 - 06-Feb-26 |
| Sell* | 10 | $15.12 | Ordinary |
06:59:15 - 06-Feb-26 |
| Sell* | 50 | $15.12 | Ordinary |
06:59:15 - 06-Feb-26 |
| Sell* | 400 | $15.12 | Ordinary |
06:59:15 - 06-Feb-26 |
| Buy* | 10 | $15.13 | Ordinary |
06:59:11 - 06-Feb-26 |
| Buy* | 10 | $15.13 | Ordinary |
06:59:07 - 06-Feb-26 |
| Buy* | 5 | $15.13 | Ordinary |
06:59:06 - 06-Feb-26 |
| Sell* | 239 | $15.12 | Ordinary |
06:59:05 - 06-Feb-26 |
| Buy* | 6 | $15.13 | Ordinary |
06:59:04 - 06-Feb-26 |
| Buy* | 18 | $15.13 | Ordinary |
06:59:01 - 06-Feb-26 |
| Buy* | 26 | $15.13 | Ordinary |
06:59:01 - 06-Feb-26 |
| Buy* | 18 | $15.13 | Ordinary |
06:59:01 - 06-Feb-26 |
| Buy* | 6 | $15.13 | Ordinary |
06:58:55 - 06-Feb-26 |
| Buy* | 50 | $15.13 | Ordinary |
06:58:51 - 06-Feb-26 |
| Sell* | 84 | $15.13 | Ordinary |
06:58:44 - 06-Feb-26 |
| Sell* | 34 | $15.13 | Ordinary |
06:58:37 - 06-Feb-26 |
| Sell* | 100 | $15.13 | Ordinary |
06:58:37 - 06-Feb-26 |
| Unknown* | 500 | $15.13 | Ordinary |
06:58:31 - 06-Feb-26 |
| Buy* | 400 | $15.13 | Ordinary |
06:58:31 - 06-Feb-26 |
| Buy* | 50 | $15.13 | Ordinary |
06:58:30 - 06-Feb-26 |
| Buy* | 77 | $15.13 | Ordinary |
06:58:30 - 06-Feb-26 |
| Buy* | 400 | $15.13 | Ordinary |
06:58:30 - 06-Feb-26 |
| Unknown* | 10 | $15.125 | Ordinary |
06:58:28 - 06-Feb-26 |
| Unknown* | 64 | $15.12 | Ordinary |
06:58:27 - 06-Feb-26 |
| Buy* | 10 | $15.12 | Ordinary |
06:58:23 - 06-Feb-26 |
| Buy* | 3 | $15.12 | Ordinary |
06:58:23 - 06-Feb-26 |
| Unknown* | 2 | $15.11 | Ordinary |
06:58:16 - 06-Feb-26 |
| Unknown* | 200 | $15.11 | Ordinary |
06:58:16 - 06-Feb-26 |
| Unknown* | 36 | $15.11 | Ordinary |
06:58:16 - 06-Feb-26 |
| Buy* | 19 | $15.11 | Ordinary |
06:58:15 - 06-Feb-26 |
| Buy* | 9 | $15.11 | Ordinary |
06:58:15 - 06-Feb-26 |
| Sell* | 16 | $15.10 | Ordinary |
06:58:10 - 06-Feb-26 |
| Buy* | 30 | $15.11 | Ordinary |
06:58:10 - 06-Feb-26 |
| Unknown* | 3 | $15.11 | Ordinary |
06:58:09 - 06-Feb-26 |
| Unknown* | 20 | $15.11 | Ordinary |
06:58:09 - 06-Feb-26 |
| Unknown* | 4 | $15.11 | Ordinary |
06:58:09 - 06-Feb-26 |
| Unknown* | 1 | $15.11 | Ordinary |
06:58:09 - 06-Feb-26 |
| Unknown* | 127 | $15.11 | Ordinary |
06:58:09 - 06-Feb-26 |
| Unknown* | 691 | $15.11 | Ordinary |
06:58:09 - 06-Feb-26 |
| Unknown* | 100 | $15.11 | Ordinary |
06:58:09 - 06-Feb-26 |
| Unknown* | 500 | $15.11 | Ordinary |
06:58:09 - 06-Feb-26 |
| Unknown* | 78 | $15.11 | Ordinary |
06:58:09 - 06-Feb-26 |
| Unknown* | 100 | $15.11 | Ordinary |
06:58:09 - 06-Feb-26 |
| Unknown* | 480 | $15.11 | Ordinary |
06:58:09 - 06-Feb-26 |
| Unknown* | 240 | $15.11 | Ordinary |
06:58:09 - 06-Feb-26 |
| Unknown* | 85 | $15.11 | Ordinary |
06:58:09 - 06-Feb-26 |
| Sell* | 400 | $15.11 | Ordinary |
06:58:09 - 06-Feb-26 |
| Unknown* | 137 | $15.11 | Ordinary |
06:57:23 - 06-Feb-26 |
| Unknown* | 500 | $15.11 | Ordinary |
06:57:23 - 06-Feb-26 |
| Unknown* | 78 | $15.11 | Ordinary |
06:57:23 - 06-Feb-26 |
| Buy* | 195 | $15.11 | Ordinary |
06:57:23 - 06-Feb-26 |
| Buy* | 85 | $15.11 | Ordinary |
06:57:23 - 06-Feb-26 |
| Buy* | 6 | $15.11 | Ordinary |
06:57:23 - 06-Feb-26 |
| Buy* | 22 | $15.11 | Ordinary |
06:57:23 - 06-Feb-26 |
| Buy* | 114 | $15.11 | Ordinary |
06:57:23 - 06-Feb-26 |
| Sell* | 200 | $15.11 | Ordinary |
06:57:22 - 06-Feb-26 |
| Sell* | 400 | $15.11 | Ordinary |
06:57:22 - 06-Feb-26 |
| Unknown* | 21 | $15.12 | Ordinary |
06:57:19 - 06-Feb-26 |
| Unknown* | 89 | $15.12 | Ordinary |
06:57:19 - 06-Feb-26 |
| Unknown* | 74 | $15.12 | Ordinary |
06:57:19 - 06-Feb-26 |
| Sell* | 228 | $15.12 | Ordinary |
06:57:19 - 06-Feb-26 |
| Sell* | 26 | $15.12 | Ordinary |
06:57:19 - 06-Feb-26 |
| Sell* | 161 | $15.12 | Ordinary |
06:57:19 - 06-Feb-26 |
| Sell* | 11 | $15.12 | Ordinary |
06:57:19 - 06-Feb-26 |
| Buy* | 1 | $15.13 | Ordinary |
06:57:13 - 06-Feb-26 |
| Buy* | 1 | $15.13 | Ordinary |
06:57:12 - 06-Feb-26 |
| Unknown* | 268 | $15.13 | Ordinary |
06:57:10 - 06-Feb-26 |
| Unknown* | 132 | $15.13 | Ordinary |
06:57:10 - 06-Feb-26 |
| Sell* | 50 | $15.13 | Ordinary |
06:57:09 - 06-Feb-26 |
| Unknown* | 20 | $15.13 | Ordinary |
06:56:59 - 06-Feb-26 |
| Sell* | 20 | $15.13 | Ordinary |
06:56:56 - 06-Feb-26 |
| Buy* | 1 | $15.14 | Ordinary |
06:56:52 - 06-Feb-26 |
| Unknown* | 165 | $15.13 | Ordinary |
06:56:43 - 06-Feb-26 |
| Unknown* | 161 | $15.13 | Ordinary |
06:56:43 - 06-Feb-26 |
| Unknown* | 6 | $15.13 | Ordinary |
06:56:42 - 06-Feb-26 |
| Unknown* | 10 | $15.13 | Ordinary |
06:56:42 - 06-Feb-26 |
| Unknown* | 6 | $15.13 | Ordinary |
06:56:42 - 06-Feb-26 |
| Unknown* | 97 | $15.13 | Ordinary |
06:56:39 - 06-Feb-26 |
| Unknown* | 10 | $15.13 | Ordinary |
06:56:38 - 06-Feb-26 |
| Unknown* | 26 | $15.13 | Ordinary |
06:56:38 - 06-Feb-26 |
| Unknown* | 20 | $15.13 | Ordinary |
06:56:36 - 06-Feb-26 |
| Buy* | 1 | $15.13 | Ordinary |
06:56:29 - 06-Feb-26 |
| Buy* | 98 | $15.13 | Ordinary |
06:56:29 - 06-Feb-26 |
| Sell* | 750 | $15.12 | Ordinary |
06:56:22 - 06-Feb-26 |
| Buy* | 250 | $15.12 | Ordinary |
06:56:22 - 06-Feb-26 |
| Buy* | 400 | $15.12 | Ordinary |
06:56:22 - 06-Feb-26 |
| Buy* | 100 | $15.12 | Ordinary |
06:56:22 - 06-Feb-26 |
| Buy* | 10 | $15.12 | Ordinary |
06:56:18 - 06-Feb-26 |
| Buy* | 5 | $15.12 | Ordinary |
06:56:15 - 06-Feb-26 |
| Unknown* | 400 | $15.12 | Ordinary |
06:56:13 - 06-Feb-26 |
| Buy* | 200 | $15.12 | Ordinary |
06:56:05 - 06-Feb-26 |
| Buy* | 100 | $15.12 | Ordinary |
06:56:05 - 06-Feb-26 |
| Buy* | 1 | $15.13 | Ordinary |
06:56:05 - 06-Feb-26 |
| Buy* | 1 | $15.13 | Ordinary |
06:56:00 - 06-Feb-26 |
| Buy* | 2 | $15.13 | Ordinary |
06:56:00 - 06-Feb-26 |
| Unknown* | 9 | $15.13 | Ordinary |
06:56:00 - 06-Feb-26 |
| Unknown* | 72 | $15.13 | Ordinary |
06:56:00 - 06-Feb-26 |
| Sell* | 264 | $15.13 | Ordinary |
06:56:00 - 06-Feb-26 |
| Sell* | 28 | $15.13 | Ordinary |
06:56:00 - 06-Feb-26 |
| Sell* | 7 | $15.13 | Ordinary |
06:56:00 - 06-Feb-26 |
| Unknown* | 100 | $15.14 | Ordinary |
06:55:55 - 06-Feb-26 |
| Unknown* | 5 | $15.14 | Ordinary |
06:55:55 - 06-Feb-26 |
| Sell* | 50 | $15.135 | Ordinary |
06:55:54 - 06-Feb-26 |
| Sell* | 40 | $15.13 | Ordinary |
06:55:43 - 06-Feb-26 |
| Unknown* | 17 | $15.13 | Ordinary |
06:55:35 - 06-Feb-26 |
| Unknown* | 30 | $15.13 | Ordinary |
06:55:33 - 06-Feb-26 |
| Unknown* | 30 | $15.13 | Ordinary |
06:55:30 - 06-Feb-26 |
| Unknown* | 30 | $15.13 | Ordinary |
06:55:30 - 06-Feb-26 |
| Buy* | 2 | $15.13 | Ordinary |
06:55:24 - 06-Feb-26 |
| Buy* | 100 | $15.13 | Ordinary |
06:55:22 - 06-Feb-26 |
| Buy* | 1 | $15.13 | Ordinary |
06:55:20 - 06-Feb-26 |
| Sell* | 39 | $15.12 | Ordinary |
06:55:19 - 06-Feb-26 |
| Unknown* | 100 | $15.125 | Ordinary |
06:55:17 - 06-Feb-26 |
| Buy* | 290 | $15.13 | Ordinary |
06:55:11 - 06-Feb-26 |
| Buy* | 480 | $15.13 | Ordinary |
06:55:11 - 06-Feb-26 |
| Buy* | 50 | $15.13 | Ordinary |
06:55:09 - 06-Feb-26 |
| Unknown* | 50 | $15.13 | Ordinary |
06:55:03 - 06-Feb-26 |
| Unknown* | 8 | $15.125 | Ordinary |
06:55:01 - 06-Feb-26 |
| Unknown* | 20 | $15.125 | Ordinary |
06:54:59 - 06-Feb-26 |
| Sell* | 50 | $15.12 | Ordinary |
06:54:55 - 06-Feb-26 |
| Sell* | 20 | $15.12 | Ordinary |
06:54:50 - 06-Feb-26 |
| Sell* | 20 | $15.12 | Ordinary |
06:54:37 - 06-Feb-26 |
| Unknown* | 100 | $15.12 | Ordinary |
06:54:29 - 06-Feb-26 |
| Buy* | 11 | $15.12 | Ordinary |
06:54:29 - 06-Feb-26 |
| Buy* | 400 | $15.12 | Ordinary |
06:54:29 - 06-Feb-26 |
| Unknown* | 137 | $15.11 | Ordinary |
06:54:28 - 06-Feb-26 |
| Unknown* | 90 | $15.11 | Ordinary |
06:54:28 - 06-Feb-26 |
| Unknown* | 173 | $15.11 | Ordinary |
06:54:28 - 06-Feb-26 |
| Buy* | 600 | $15.11 | Ordinary |
06:54:28 - 06-Feb-26 |
| Buy* | 86 | $15.11 | Ordinary |
06:54:28 - 06-Feb-26 |
| Buy* | 3 | $15.11 | Ordinary |
06:54:17 - 06-Feb-26 |
| Buy* | 100 | $15.11 | Ordinary |
06:54:12 - 06-Feb-26 |
| Unknown* | 600 | $15.11 | Ordinary |
06:54:12 - 06-Feb-26 |
| Sell* | 88 | $15.11 | Ordinary |
06:54:12 - 06-Feb-26 |
| Sell* | 23 | $15.11 | Ordinary |
06:54:12 - 06-Feb-26 |
| Sell* | 143 | $15.11 | Ordinary |
06:54:12 - 06-Feb-26 |
| Sell* | 228 | $15.11 | Ordinary |
06:54:12 - 06-Feb-26 |
| Sell* | 12 | $15.11 | Ordinary |
06:54:12 - 06-Feb-26 |
| Sell* | 6 | $15.11 | Ordinary |
06:54:12 - 06-Feb-26 |
| Unknown* | 176 | $15.12 | Ordinary |
06:54:11 - 06-Feb-26 |
| Unknown* | 224 | $15.12 | Ordinary |
06:54:11 - 06-Feb-26 |
| Sell* | 750 | $15.12 | Ordinary |
06:54:11 - 06-Feb-26 |
| Sell* | 100 | $15.12 | Ordinary |
06:54:11 - 06-Feb-26 |
| Sell* | 20 | $15.12 | Ordinary |
06:54:09 - 06-Feb-26 |
| Unknown* | 60 | $15.12 | Ordinary |
06:54:08 - 06-Feb-26 |
| Unknown* | 240 | $15.12 | Ordinary |
06:54:08 - 06-Feb-26 |
| Unknown* | 400 | $15.12 | Ordinary |
06:54:08 - 06-Feb-26 |
| Unknown* | 100 | $15.12 | Ordinary |
06:54:08 - 06-Feb-26 |
| Buy* | 1 | $15.12 | Ordinary |
06:54:08 - 06-Feb-26 |
| Buy* | 480 | $15.11 | Ordinary |
06:54:04 - 06-Feb-26 |
| Buy* | 100 | $15.11 | Ordinary |
06:54:04 - 06-Feb-26 |
| Buy* | 400 | $15.11 | Ordinary |
06:54:04 - 06-Feb-26 |
| Unknown* | 313 | $15.10 | Ordinary |
06:54:03 - 06-Feb-26 |
| Unknown* | 87 | $15.10 | Ordinary |
06:54:03 - 06-Feb-26 |
| Unknown* | 13 | $15.10 | Ordinary |
06:54:03 - 06-Feb-26 |
| Unknown* | 46 | $15.09 | Ordinary |
06:54:03 - 06-Feb-26 |
| Unknown* | 1 | $15.09 | Ordinary |
06:54:03 - 06-Feb-26 |
| Buy* | 121 | $15.09 | Ordinary |
06:54:03 - 06-Feb-26 |
| Buy* | 34 | $15.09 | Ordinary |
06:54:03 - 06-Feb-26 |
| Buy* | 9 | $15.09 | Ordinary |
06:54:03 - 06-Feb-26 |
| Buy* | 205 | $15.09 | Ordinary |
06:54:03 - 06-Feb-26 |
| Buy* | 600 | $15.08 | Ordinary |
06:54:03 - 06-Feb-26 |
| Buy* | 750 | $15.08 | Ordinary |
06:54:03 - 06-Feb-26 |
| Buy* | 16 | $15.08 | Ordinary |
06:54:03 - 06-Feb-26 |
| Buy* | 9 | $15.08 | Ordinary |
06:54:03 - 06-Feb-26 |
| Unknown* | 100 | $15.08 | Ordinary |
06:54:02 - 06-Feb-26 |
| Unknown* | 729 | $15.08 | Ordinary |
06:54:02 - 06-Feb-26 |
| Unknown* | 381 | $15.08 | Ordinary |
06:54:02 - 06-Feb-26 |
| Unknown* | 10 | $15.085 | Ordinary |
06:54:02 - 06-Feb-26 |
| Unknown* | 4 | $15.085 | Ordinary |
06:54:00 - 06-Feb-26 |
| Unknown* | 100 | $15.085 | Ordinary |
06:54:00 - 06-Feb-26 |
| Buy* | 127 | $15.09 | Ordinary |
06:53:59 - 06-Feb-26 |
| Unknown* | 240 | $15.085 | Ordinary |
06:53:59 - 06-Feb-26 |
| Unknown* | 260 | $15.085 | Ordinary |
06:53:57 - 06-Feb-26 |
| Unknown* | 300 | $15.085 | Ordinary |
06:53:57 - 06-Feb-26 |
| Unknown* | 46 | $15.08 | Ordinary |
06:53:54 - 06-Feb-26 |
| Unknown* | 77 | $15.08 | Ordinary |
06:53:53 - 06-Feb-26 |
| Unknown* | 1 | $15.08 | Ordinary |
06:53:53 - 06-Feb-26 |
| Unknown* | 1 | $15.08 | Ordinary |
06:53:53 - 06-Feb-26 |
| Unknown* | 45 | $15.08 | Ordinary |
06:53:53 - 06-Feb-26 |
| Unknown* | 10 | $15.08 | Ordinary |
06:53:53 - 06-Feb-26 |
| Unknown* | 25 | $15.08 | Ordinary |
06:53:52 - 06-Feb-26 |
| Unknown* | 4 | $15.08 | Ordinary |
06:53:51 - 06-Feb-26 |
| Unknown* | 8 | $15.08 | Ordinary |
06:53:51 - 06-Feb-26 |
| Unknown* | 6 | $15.08 | Ordinary |
06:53:51 - 06-Feb-26 |
| Unknown* | 1 | $15.08 | Ordinary |
06:53:51 - 06-Feb-26 |
| Unknown* | 86 | $15.09 | Ordinary |
06:53:45 - 06-Feb-26 |
| Buy* | 855 | $15.09 | Ordinary |
06:53:44 - 06-Feb-26 |
| Buy* | 86 | $15.09 | Ordinary |
06:53:44 - 06-Feb-26 |
| Buy* | 187 | $15.09 | Ordinary |
06:53:44 - 06-Feb-26 |
| Buy* | 400 | $15.09 | Ordinary |
06:53:44 - 06-Feb-26 |
| Unknown* | 2 | $15.09 | Ordinary |
06:53:42 - 06-Feb-26 |
| Unknown* | 10 | $15.09 | Ordinary |
06:53:41 - 06-Feb-26 |
| Sell* | 50 | $15.09 | Ordinary |
06:53:41 - 06-Feb-26 |
| Sell* | 100 | $15.09 | Ordinary |
06:53:41 - 06-Feb-26 |
| Sell* | 500 | $15.09 | Ordinary |
06:53:41 - 06-Feb-26 |
| Sell* | 240 | $15.09 | Ordinary |
06:53:41 - 06-Feb-26 |
| Sell* | 39 | $15.09 | Ordinary |
06:53:41 - 06-Feb-26 |
| Sell* | 441 | $15.09 | Ordinary |
06:53:37 - 06-Feb-26 |
| Sell* | 240 | $15.09 | Ordinary |
06:53:37 - 06-Feb-26 |
| Sell* | 100 | $15.09 | Ordinary |
06:53:37 - 06-Feb-26 |
| Sell* | 500 | $15.09 | Ordinary |
06:53:37 - 06-Feb-26 |
| Sell* | 89 | $15.09 | Ordinary |
06:53:37 - 06-Feb-26 |
| Sell* | 100 | $15.09 | Ordinary |
06:53:37 - 06-Feb-26 |
| Sell* | 480 | $15.09 | Ordinary |
06:53:37 - 06-Feb-26 |
| Sell* | 50 | $15.09 | Ordinary |
06:53:37 - 06-Feb-26 |
| Sell* | 50 | $15.09 | Ordinary |
06:53:37 - 06-Feb-26 |
| Buy* | 212 | $15.10 | Ordinary |
06:53:35 - 06-Feb-26 |
| Buy* | 480 | $15.10 | Ordinary |
06:53:35 - 06-Feb-26 |
| Buy* | 100 | $15.10 | Ordinary |
06:53:35 - 06-Feb-26 |
| Buy* | 240 | $15.10 | Ordinary |
06:53:35 - 06-Feb-26 |
| Buy* | 220 | $15.10 | Ordinary |
06:53:35 - 06-Feb-26 |
| Unknown* | 240 | $15.09 | Ordinary |
06:53:35 - 06-Feb-26 |
| Unknown* | 6 | $15.09 | Ordinary |
06:53:33 - 06-Feb-26 |
| Unknown* | 89 | $15.09 | Ordinary |
06:53:33 - 06-Feb-26 |
| Buy* | 281 | $15.09 | Ordinary |
06:53:33 - 06-Feb-26 |
| Buy* | 8 | $15.09 | Ordinary |
06:53:33 - 06-Feb-26 |
| Buy* | 115 | $15.09 | Ordinary |
06:53:33 - 06-Feb-26 |
| Buy* | 4 | $15.09 | Ordinary |
06:53:33 - 06-Feb-26 |
| Buy* | 3 | $15.09 | Ordinary |
06:53:28 - 06-Feb-26 |
| Unknown* | 240 | $15.09 | Ordinary |
06:53:25 - 06-Feb-26 |
| Unknown* | 500 | $15.09 | Ordinary |
06:53:25 - 06-Feb-26 |
| Unknown* | 480 | $15.09 | Ordinary |
06:53:25 - 06-Feb-26 |
| Unknown* | 100 | $15.09 | Ordinary |
06:53:25 - 06-Feb-26 |
| Unknown* | 240 | $15.09 | Ordinary |
06:53:25 - 06-Feb-26 |
| Sell* | 240 | $15.09 | Ordinary |
06:53:25 - 06-Feb-26 |
| Sell* | 400 | $15.09 | Ordinary |
06:53:25 - 06-Feb-26 |
| Sell* | 300 | $15.09 | Ordinary |
06:53:25 - 06-Feb-26 |
| Buy* | 2 | $15.095 | Ordinary |
06:53:23 - 06-Feb-26 |
| Buy* | 20 | $15.10 | Ordinary |
06:53:21 - 06-Feb-26 |
| Buy* | 240 | $15.10 | Ordinary |
06:53:21 - 06-Feb-26 |
| Buy* | 240 | $15.10 | Ordinary |
06:53:21 - 06-Feb-26 |
| Buy* | 500 | $15.095 | Ordinary |
06:53:21 - 06-Feb-26 |
| Buy* | 480 | $15.09 | Ordinary |
06:53:19 - 06-Feb-26 |
| Buy* | 240 | $15.09 | Ordinary |
06:53:19 - 06-Feb-26 |
| Buy* | 240 | $15.09 | Ordinary |
06:53:19 - 06-Feb-26 |
| Buy* | 469 | $15.09 | Ordinary |
06:53:19 - 06-Feb-26 |
| Buy* | 471 | $15.09 | Ordinary |
06:53:19 - 06-Feb-26 |
| Buy* | 100 | $15.09 | Ordinary |
06:53:19 - 06-Feb-26 |
| Buy* | 1 | $15.09 | Ordinary |
06:53:19 - 06-Feb-26 |
| Buy* | 10 | $15.09 | Ordinary |
06:53:19 - 06-Feb-26 |
| Buy* | 1 | $15.09 | Ordinary |
06:53:19 - 06-Feb-26 |
| Buy* | 301 | $15.09 | Ordinary |
06:53:19 - 06-Feb-26 |
| Buy* | 99 | $15.09 | Ordinary |
06:53:19 - 06-Feb-26 |
| Buy* | 1 | $15.09 | Ordinary |
06:53:19 - 06-Feb-26 |
| Buy* | 26 | $15.095 | Ordinary |
06:53:19 - 06-Feb-26 |
| Buy* | 4 | $15.095 | Ordinary |
06:53:17 - 06-Feb-26 |
| Buy* | 18 | $15.095 | Ordinary |
06:53:17 - 06-Feb-26 |
| Buy* | 10 | $15.095 | Ordinary |
06:53:15 - 06-Feb-26 |
| Buy* | 10 | $15.095 | Ordinary |
06:53:10 - 06-Feb-26 |
| Unknown* | 3 | $15.10 | Ordinary |
06:53:08 - 06-Feb-26 |
| Unknown* | 60 | $15.10 | Ordinary |
06:53:08 - 06-Feb-26 |
| Sell* | 200 | $15.10 | Ordinary |
06:53:08 - 06-Feb-26 |
| Sell* | 2 | $15.10 | Ordinary |
06:53:08 - 06-Feb-26 |
| Sell* | 344 | $15.10 | Ordinary |
06:53:08 - 06-Feb-26 |
| Sell* | 156 | $15.10 | Ordinary |
06:53:08 - 06-Feb-26 |
| Sell* | 20 | $15.10 | Ordinary |
06:53:08 - 06-Feb-26 |
| Sell* | 2 | $15.10 | Ordinary |
06:53:08 - 06-Feb-26 |
| Sell* | 2 | $15.10 | Ordinary |
06:53:08 - 06-Feb-26 |
| Sell* | 1 | $15.10 | Ordinary |
06:53:08 - 06-Feb-26 |
| Sell* | 1 | $15.10 | Ordinary |
06:53:08 - 06-Feb-26 |
| Sell* | 10 | $15.10 | Ordinary |
06:53:08 - 06-Feb-26 |
| Sell* | 15 | $15.10 | Ordinary |
06:53:08 - 06-Feb-26 |
| Sell* | 10 | $15.10 | Ordinary |
06:53:08 - 06-Feb-26 |
| Sell* | 1 | $15.10 | Ordinary |
06:53:08 - 06-Feb-26 |
| Sell* | 1 | $15.10 | Ordinary |
06:53:08 - 06-Feb-26 |
| Sell* | 31 | $15.10 | Ordinary |
06:53:08 - 06-Feb-26 |
| Sell* | 250 | $15.10 | Ordinary |
06:53:08 - 06-Feb-26 |
| Sell* | 87 | $15.10 | Ordinary |
06:53:08 - 06-Feb-26 |
| Sell* | 9 | $15.10 | Ordinary |
06:53:08 - 06-Feb-26 |
| Sell* | 3 | $15.10 | Ordinary |
06:53:08 - 06-Feb-26 |
| Sell* | 623 | $15.11 | Ordinary |
06:53:06 - 06-Feb-26 |
| Sell* | 12 | $15.11 | Ordinary |
06:53:06 - 06-Feb-26 |
| Sell* | 18 | $15.11 | Ordinary |
06:53:06 - 06-Feb-26 |
| Sell* | 261 | $15.11 | Ordinary |
06:53:06 - 06-Feb-26 |
| Sell* | 139 | $15.11 | Ordinary |
06:53:06 - 06-Feb-26 |
| Buy* | 8 | $15.12 | Ordinary |
06:53:05 - 06-Feb-26 |
| Buy* | 750 | $15.12 | Ordinary |
06:53:05 - 06-Feb-26 |
| Buy* | 12 | $15.12 | Ordinary |
06:53:05 - 06-Feb-26 |
| Sell* | 8 | $15.11 | Ordinary |
06:52:55 - 06-Feb-26 |
| Sell* | 100 | $15.11 | Ordinary |
06:52:55 - 06-Feb-26 |
| Sell* | 480 | $15.11 | Ordinary |
06:52:55 - 06-Feb-26 |
| Sell* | 12 | $15.11 | Ordinary |
06:52:55 - 06-Feb-26 |
| Buy* | 10 | $15.12 | Ordinary |
06:52:48 - 06-Feb-26 |
| Sell* | 2 | $15.11 | Ordinary |
06:52:46 - 06-Feb-26 |
| Buy* | 78 | $15.11 | Ordinary |
06:52:33 - 06-Feb-26 |
| Buy* | 189 | $15.11 | Ordinary |
06:52:33 - 06-Feb-26 |
| Buy* | 4 | $15.11 | Ordinary |
06:52:33 - 06-Feb-26 |
| Buy* | 1 | $15.11 | Ordinary |
06:52:33 - 06-Feb-26 |
| Buy* | 130 | $15.11 | Ordinary |
06:52:33 - 06-Feb-26 |
| Buy* | 1 | $15.11 | Ordinary |
06:52:29 - 06-Feb-26 |
| Sell* | 10 | $15.10 | Ordinary |
06:52:26 - 06-Feb-26 |
| Buy* | 1 | $15.11 | Ordinary |
06:52:17 - 06-Feb-26 |
| Sell* | 144 | $15.10 | Ordinary |
06:52:16 - 06-Feb-26 |
| Sell* | 1 | $15.10 | Ordinary |
06:52:16 - 06-Feb-26 |
| Sell* | 30 | $15.10 | Ordinary |
06:52:16 - 06-Feb-26 |
| Sell* | 1 | $15.10 | Ordinary |
06:52:16 - 06-Feb-26 |
| Sell* | 1 | $15.10 | Ordinary |
06:52:16 - 06-Feb-26 |
| Sell* | 5 | $15.10 | Ordinary |
06:52:16 - 06-Feb-26 |
| Sell* | 5 | $15.10 | Ordinary |
06:52:16 - 06-Feb-26 |
| Sell* | 400 | $15.10 | Ordinary |
06:52:16 - 06-Feb-26 |
| Sell* | 1 | $15.10 | Ordinary |
06:52:16 - 06-Feb-26 |
| Buy* | 20 | $15.11 | Ordinary |
06:52:08 - 06-Feb-26 |
| Buy* | 1 | $15.11 | Ordinary |
06:52:08 - 06-Feb-26 |
| Buy* | 1 | $15.11 | Ordinary |
06:52:04 - 06-Feb-26 |
| Unknown* | 1 | $15.11 | Ordinary |
06:51:57 - 06-Feb-26 |
| Unknown* | 1 | $15.11 | Ordinary |
06:51:57 - 06-Feb-26 |
| Unknown* | 10 | $15.11 | Ordinary |
06:51:57 - 06-Feb-26 |
| Unknown* | 90 | $15.11 | Ordinary |
06:51:57 - 06-Feb-26 |
| Unknown* | 10 | $15.11 | Ordinary |
06:51:57 - 06-Feb-26 |
| Unknown* | 7 | $15.11 | Ordinary |
06:51:57 - 06-Feb-26 |
| Unknown* | 1 | $15.11 | Ordinary |
06:51:57 - 06-Feb-26 |
| Unknown* | 2 | $15.11 | Ordinary |
06:51:57 - 06-Feb-26 |
| Unknown* | 1 | $15.11 | Ordinary |
06:51:57 - 06-Feb-26 |
| Sell* | 1 | $15.11 | Ordinary |
06:51:57 - 06-Feb-26 |
| Sell* | 400 | $15.11 | Ordinary |
06:51:57 - 06-Feb-26 |
| Sell* | 5 | $15.11 | Ordinary |
06:51:57 - 06-Feb-26 |
| Sell* | 4 | $15.11 | Ordinary |
06:51:56 - 06-Feb-26 |
| Sell* | 6 | $15.11 | Ordinary |
06:51:56 - 06-Feb-26 |
| Buy* | 1 | $15.12 | Ordinary |
06:51:53 - 06-Feb-26 |
| Buy* | 200 | $15.12 | Ordinary |
06:51:53 - 06-Feb-26 |
| Buy* | 5 | $15.12 | Ordinary |
06:51:50 - 06-Feb-26 |
| Buy* | 15 | $15.115 | Ordinary |
06:51:44 - 06-Feb-26 |
| Buy* | 3 | $15.12 | Ordinary |
06:51:34 - 06-Feb-26 |
| Buy* | 10 | $15.12 | Ordinary |
06:51:32 - 06-Feb-26 |
| Buy* | 2 | $15.12 | Ordinary |
06:51:31 - 06-Feb-26 |
| Buy* | 357 | $15.12 | Ordinary |
06:51:27 - 06-Feb-26 |
| Buy* | 480 | $15.12 | Ordinary |
06:51:27 - 06-Feb-26 |
| Buy* | 240 | $15.12 | Ordinary |
06:51:27 - 06-Feb-26 |
| Buy* | 240 | $15.12 | Ordinary |
06:51:27 - 06-Feb-26 |
| Buy* | 183 | $15.12 | Ordinary |
06:51:27 - 06-Feb-26 |
| Buy* | 7 | $15.12 | Ordinary |
06:51:23 - 06-Feb-26 |
| Buy* | 50 | $15.12 | Ordinary |
06:51:21 - 06-Feb-26 |
| Unknown* | 131 | $15.12 | Ordinary |
06:51:19 - 06-Feb-26 |
| Unknown* | 200 | $15.12 | Ordinary |
06:51:19 - 06-Feb-26 |
| Unknown* | 50 | $15.12 | Ordinary |
06:51:18 - 06-Feb-26 |
| Unknown* | 100 | $15.13 | Ordinary |
06:51:15 - 06-Feb-26 |
| Unknown* | 2 | $15.13 | Ordinary |
06:51:14 - 06-Feb-26 |
| Unknown* | 54 | $15.13 | Ordinary |
06:51:11 - 06-Feb-26 |
| Unknown* | 20 | $15.13 | Ordinary |
06:51:10 - 06-Feb-26 |
| Unknown* | 5 | $15.13 | Ordinary |
06:51:09 - 06-Feb-26 |
| Unknown* | 5 | $15.13 | Ordinary |
06:51:09 - 06-Feb-26 |
| Buy* | 15 | $15.14 | Ordinary |
06:51:05 - 06-Feb-26 |
| Buy* | 100 | $15.13 | Ordinary |
06:51:01 - 06-Feb-26 |
| Buy* | 400 | $15.13 | Ordinary |
06:51:01 - 06-Feb-26 |
| Sell* | 600 | $15.13 | Ordinary |
06:51:00 - 06-Feb-26 |
| Sell* | 400 | $15.13 | Ordinary |
06:51:00 - 06-Feb-26 |
| Buy* | 45 | $15.14 | Ordinary |
06:50:46 - 06-Feb-26 |
| Unknown* | 5 | $15.13 | Ordinary |
06:50:46 - 06-Feb-26 |
| Unknown* | 5 | $15.13 | Ordinary |
06:50:46 - 06-Feb-26 |
| Unknown* | 240 | $15.13 | Ordinary |
06:50:46 - 06-Feb-26 |
| Unknown* | 240 | $15.13 | Ordinary |
06:50:46 - 06-Feb-26 |
| Unknown* | 240 | $15.13 | Ordinary |
06:50:46 - 06-Feb-26 |
| Unknown* | 240 | $15.13 | Ordinary |
06:50:46 - 06-Feb-26 |
| Unknown* | 750 | $15.13 | Ordinary |
06:50:46 - 06-Feb-26 |
| Unknown* | 480 | $15.13 | Ordinary |
06:50:46 - 06-Feb-26 |
| Unknown* | 480 | $15.13 | Ordinary |
06:50:46 - 06-Feb-26 |
| Unknown* | 480 | $15.13 | Ordinary |
06:50:46 - 06-Feb-26 |
| Unknown* | 100 | $15.13 | Ordinary |
06:50:46 - 06-Feb-26 |
| Buy* | 100 | $15.135 | Ordinary |
06:50:46 - 06-Feb-26 |
| Buy* | 10 | $15.13 | Ordinary |
06:50:35 - 06-Feb-26 |
| Buy* | 1 | $15.13 | Ordinary |
06:50:27 - 06-Feb-26 |
| Buy* | 7 | $15.13 | Ordinary |
06:50:27 - 06-Feb-26 |
| Buy* | 5 | $15.13 | Ordinary |
06:50:18 - 06-Feb-26 |
| Buy* | 25 | $15.13 | Ordinary |
06:50:17 - 06-Feb-26 |
| Buy* | 160 | $15.13 | Ordinary |
06:50:17 - 06-Feb-26 |
| Buy* | 240 | $15.13 | Ordinary |
06:50:17 - 06-Feb-26 |
| Buy* | 240 | $15.13 | Ordinary |
06:50:13 - 06-Feb-26 |
| Buy* | 100 | $15.13 | Ordinary |
06:50:13 - 06-Feb-26 |
| Buy* | 480 | $15.13 | Ordinary |
06:50:13 - 06-Feb-26 |
| Unknown* | 200 | $15.13 | Ordinary |
06:50:12 - 06-Feb-26 |
| Sell* | 74 | $15.13 | Ordinary |
06:50:09 - 06-Feb-26 |
| Buy* | 1 | $15.14 | Ordinary |
06:50:04 - 06-Feb-26 |
| Buy* | 1 | $15.14 | Ordinary |
06:50:03 - 06-Feb-26 |
| Buy* | 1 | $15.14 | Ordinary |
06:50:01 - 06-Feb-26 |
| Buy* | 80 | $15.14 | Ordinary |
06:50:01 - 06-Feb-26 |
| Buy* | 3 | $15.14 | Ordinary |
06:50:00 - 06-Feb-26 |
| Sell* | 4 | $15.13 | Ordinary |
06:49:54 - 06-Feb-26 |
| Sell* | 20 | $15.135 | Ordinary |
06:49:52 - 06-Feb-26 |
| Sell* | 100 | $15.135 | Ordinary |
06:49:52 - 06-Feb-26 |
| Buy* | 7 | $15.13 | Ordinary |
06:49:51 - 06-Feb-26 |
| Buy* | 10 | $15.13 | Ordinary |
06:49:51 - 06-Feb-26 |
| Buy* | 416 | $15.13 | Ordinary |
06:49:50 - 06-Feb-26 |
| Buy* | 480 | $15.13 | Ordinary |
06:49:50 - 06-Feb-26 |
| Buy* | 100 | $15.13 | Ordinary |
06:49:50 - 06-Feb-26 |
| Sell* | 4 | $15.13 | Ordinary |
06:49:50 - 06-Feb-26 |
| Sell* | 20 | $15.13 | Ordinary |
06:49:50 - 06-Feb-26 |
| Sell* | 7 | $15.13 | Ordinary |
06:49:50 - 06-Feb-26 |
| Buy* | 5 | $15.14 | Ordinary |
06:49:44 - 06-Feb-26 |
| Buy* | 5 | $15.14 | Ordinary |
06:49:36 - 06-Feb-26 |
| Unknown* | 16 | $15.14 | Ordinary |
06:49:29 - 06-Feb-26 |
| Unknown* | 10 | $15.14 | Ordinary |
06:49:29 - 06-Feb-26 |
| Unknown* | 1 | $15.14 | Ordinary |
06:49:29 - 06-Feb-26 |
| Unknown* | 2 | $15.14 | Ordinary |
06:49:29 - 06-Feb-26 |
| Unknown* | 100 | $15.14 | Ordinary |
06:49:29 - 06-Feb-26 |
| Sell* | 16 | $15.14 | Ordinary |
06:49:28 - 06-Feb-26 |
| Sell* | 10 | $15.14 | Ordinary |
06:49:28 - 06-Feb-26 |
| Sell* | 1 | $15.14 | Ordinary |
06:49:28 - 06-Feb-26 |
| Sell* | 2 | $15.14 | Ordinary |
06:49:28 - 06-Feb-26 |
| Sell* | 8 | $15.14 | Ordinary |
06:49:28 - 06-Feb-26 |
| Sell* | 3 | $15.14 | Ordinary |
06:49:28 - 06-Feb-26 |
| Buy* | 1 | $15.15 | Ordinary |
06:49:22 - 06-Feb-26 |
| Buy* | 2 | $15.15 | Ordinary |
06:49:22 - 06-Feb-26 |
| Buy* | 1 | $15.15 | Ordinary |
06:49:20 - 06-Feb-26 |
| Buy* | 24 | $15.15 | Ordinary |
06:49:20 - 06-Feb-26 |
| Unknown* | 2 | $15.145 | Ordinary |
06:49:12 - 06-Feb-26 |
| Sell* | 10 | $15.14 | Ordinary |
06:49:05 - 06-Feb-26 |
| Buy* | 3 | $15.15 | Ordinary |
06:49:05 - 06-Feb-26 |
| Unknown* | 157 | $15.15 | Ordinary |
06:49:04 - 06-Feb-26 |
| Unknown* | 126 | $15.15 | Ordinary |
06:49:04 - 06-Feb-26 |
| Unknown* | 30 | $15.15 | Ordinary |
06:48:54 - 06-Feb-26 |
| Unknown* | 2 | $15.15 | Ordinary |
06:48:51 - 06-Feb-26 |
| Buy* | 1 | $15.15 | Ordinary |
06:48:45 - 06-Feb-26 |
| Buy* | 1 | $15.15 | Ordinary |
06:48:44 - 06-Feb-26 |
| Buy* | 5 | $15.15 | Ordinary |
06:48:44 - 06-Feb-26 |
| Buy* | 2 | $15.15 | Ordinary |
06:48:40 - 06-Feb-26 |
| Buy* | 2 | $15.15 | Ordinary |
06:48:36 - 06-Feb-26 |
| Buy* | 10 | $15.16 | Ordinary |
06:48:32 - 06-Feb-26 |
| Sell* | 10 | $15.15 | Ordinary |
06:48:29 - 06-Feb-26 |
| Sell* | 101 | $15.15 | Ordinary |
06:48:19 - 06-Feb-26 |
| Sell* | 99 | $15.15 | Ordinary |
06:48:19 - 06-Feb-26 |
| Sell* | 1 | $15.15 | Ordinary |
06:48:17 - 06-Feb-26 |
| Unknown* | 1,000 | $15.15 | Ordinary |
06:48:08 - 06-Feb-26 |
| Unknown* | 73 | $15.15 | Ordinary |
06:48:08 - 06-Feb-26 |
| Buy* | 400 | $15.15 | Ordinary |
06:48:08 - 06-Feb-26 |
| Sell* | 2 | $15.14 | Ordinary |
06:48:04 - 06-Feb-26 |
| Unknown* | 397 | $15.14 | Ordinary |
06:47:59 - 06-Feb-26 |
| Buy* | 3 | $15.14 | Ordinary |
06:47:59 - 06-Feb-26 |
| Buy* | 100 | $15.14 | Ordinary |
06:47:59 - 06-Feb-26 |
| Buy* | 480 | $15.14 | Ordinary |
06:47:59 - 06-Feb-26 |
| Buy* | 3 | $15.14 | Ordinary |
06:47:57 - 06-Feb-26 |
| Sell* | 100 | $15.13 | Ordinary |
06:47:56 - 06-Feb-26 |
| Buy* | 5 | $15.14 | Ordinary |
06:47:51 - 06-Feb-26 |
| Unknown* | 5 | $15.14 | Ordinary |
06:47:50 - 06-Feb-26 |
| Unknown* | 2 | $15.14 | Ordinary |
06:47:50 - 06-Feb-26 |
| Unknown* | 5 | $15.14 | Ordinary |
06:47:50 - 06-Feb-26 |
| Unknown* | 12 | $15.14 | Ordinary |
06:47:50 - 06-Feb-26 |
| Unknown* | 3 | $15.14 | Ordinary |
06:47:50 - 06-Feb-26 |
| Unknown* | 186 | $15.14 | Ordinary |
06:47:50 - 06-Feb-26 |
| Unknown* | 2 | $15.145 | Ordinary |
06:47:48 - 06-Feb-26 |
| Buy* | 5 | $15.15 | Ordinary |
06:47:45 - 06-Feb-26 |
| Buy* | 2 | $15.15 | Ordinary |
06:47:44 - 06-Feb-26 |
| Buy* | 5 | $15.15 | Ordinary |
06:47:40 - 06-Feb-26 |
| Buy* | 12 | $15.15 | Ordinary |
06:47:38 - 06-Feb-26 |
| Buy* | 3 | $15.15 | Ordinary |
06:47:35 - 06-Feb-26 |
| Unknown* | 171 | $15.15 | Ordinary |
06:47:32 - 06-Feb-26 |
| Unknown* | 933 | $15.15 | Ordinary |
06:47:32 - 06-Feb-26 |
| Sell* | 250 | $15.15 | Ordinary |
06:47:32 - 06-Feb-26 |
| Sell* | 70 | $15.15 | Ordinary |
06:47:32 - 06-Feb-26 |
| Sell* | 80 | $15.15 | Ordinary |
06:47:32 - 06-Feb-26 |
| Sell* | 250 | $15.15 | Ordinary |
06:47:32 - 06-Feb-26 |
| Sell* | 167 | $15.15 | Ordinary |
06:47:32 - 06-Feb-26 |
| Sell* | 1 | $15.15 | Ordinary |
06:47:32 - 06-Feb-26 |
| Sell* | 1,346 | $15.15 | Ordinary |
06:47:32 - 06-Feb-26 |
| Sell* | 100 | $15.15 | Ordinary |
06:47:32 - 06-Feb-26 |
| Sell* | 480 | $15.15 | Ordinary |
06:47:32 - 06-Feb-26 |
| Sell* | 210 | $15.15 | Ordinary |
06:47:32 - 06-Feb-26 |
| Sell* | 100 | $15.15 | Ordinary |
06:47:32 - 06-Feb-26 |
| Sell* | 335 | $15.15 | Ordinary |
06:47:32 - 06-Feb-26 |
| Buy* | 3 | $15.16 | Ordinary |
06:47:31 - 06-Feb-26 |
| Buy* | 2 | $15.16 | Ordinary |
06:47:28 - 06-Feb-26 |
| Sell* | 385 | $15.155 | Ordinary |
06:47:24 - 06-Feb-26 |
| Sell* | 1 | $15.15 | Ordinary |
06:47:15 - 06-Feb-26 |
| Buy* | 10 | $15.16 | Ordinary |
06:47:13 - 06-Feb-26 |
| Unknown* | 50 | $15.15 | Ordinary |
06:47:05 - 06-Feb-26 |
| Sell* | 77 | $15.15 | Ordinary |
06:46:57 - 06-Feb-26 |
| Buy* | 52 | $15.16 | Ordinary |
06:46:56 - 06-Feb-26 |
| Buy* | 240 | $15.16 | Ordinary |
06:46:56 - 06-Feb-26 |
| Buy* | 240 | $15.16 | Ordinary |
06:46:56 - 06-Feb-26 |
| Buy* | 240 | $15.16 | Ordinary |
06:46:56 - 06-Feb-26 |
| Buy* | 480 | $15.16 | Ordinary |
06:46:56 - 06-Feb-26 |
| Unknown* | 164 | $15.16 | Ordinary |
06:46:54 - 06-Feb-26 |
| Unknown* | 500 | $15.16 | Ordinary |
06:46:53 - 06-Feb-26 |
| Sell* | 10 | $15.15 | Ordinary |
06:46:29 - 06-Feb-26 |
| Sell* | 10 | $15.15 | Ordinary |
06:46:27 - 06-Feb-26 |
| Sell* | 10 | $15.15 | Ordinary |
06:46:19 - 06-Feb-26 |
| Sell* | 90 | $15.15 | Ordinary |
06:46:19 - 06-Feb-26 |
| Sell* | 30 | $15.15 | Ordinary |
06:46:18 - 06-Feb-26 |
| Unknown* | 1 | $15.15 | Ordinary |
06:46:18 - 06-Feb-26 |
| Unknown* | 9 | $15.15 | Ordinary |
06:46:18 - 06-Feb-26 |
| Buy* | 388 | $15.15 | Ordinary |
06:46:18 - 06-Feb-26 |
| Buy* | 1 | $15.15 | Ordinary |
06:46:18 - 06-Feb-26 |
| Buy* | 10 | $15.15 | Ordinary |
06:46:18 - 06-Feb-26 |
| Buy* | 87 | $15.15 | Ordinary |
06:46:15 - 06-Feb-26 |
| Buy* | 240 | $15.15 | Ordinary |
06:46:15 - 06-Feb-26 |
| Buy* | 463 | $15.15 | Ordinary |
06:46:15 - 06-Feb-26 |
| Sell* | 5 | $15.14 | Ordinary |
06:46:08 - 06-Feb-26 |
| Buy* | 10 | $15.15 | Ordinary |
06:46:07 - 06-Feb-26 |
| Buy* | 1 | $15.15 | Ordinary |
06:46:06 - 06-Feb-26 |
| Buy* | 3 | $15.15 | Ordinary |
06:45:57 - 06-Feb-26 |
| Buy* | 3 | $15.15 | Ordinary |
06:45:57 - 06-Feb-26 |
| Buy* | 15 | $15.15 | Ordinary |
06:45:51 - 06-Feb-26 |
| Buy* | 2 | $15.15 | Ordinary |
06:45:49 - 06-Feb-26 |
| Buy* | 29 | $15.15 | Ordinary |
06:45:45 - 06-Feb-26 |
| Unknown* | 4 | $15.14 | Ordinary |
06:45:23 - 06-Feb-26 |
| Unknown* | 15 | $15.14 | Ordinary |
06:45:21 - 06-Feb-26 |
| Sell* | 1 | $15.14 | Ordinary |
06:45:19 - 06-Feb-26 |
| Buy* | 2 | $15.15 | Ordinary |
06:45:17 - 06-Feb-26 |
| Buy* | 2 | $15.15 | Ordinary |
06:45:13 - 06-Feb-26 |
| Buy* | 11 | $15.15 | Ordinary |
06:45:13 - 06-Feb-26 |
| Buy* | 10 | $15.15 | Ordinary |
06:45:09 - 06-Feb-26 |
| Sell* | 600 | $15.15 | Ordinary |
06:44:56 - 06-Feb-26 |
| Sell* | 240 | $15.15 | Ordinary |
06:44:56 - 06-Feb-26 |
| Sell* | 240 | $15.15 | Ordinary |
06:44:56 - 06-Feb-26 |
| Sell* | 240 | $15.15 | Ordinary |
06:44:56 - 06-Feb-26 |
| Sell* | 100 | $15.15 | Ordinary |
06:44:56 - 06-Feb-26 |
| Sell* | 480 | $15.15 | Ordinary |
06:44:56 - 06-Feb-26 |
| Sell* | 479 | $15.15 | Ordinary |
06:44:56 - 06-Feb-26 |
| Sell* | 400 | $15.15 | Ordinary |
06:44:56 - 06-Feb-26 |
| Sell* | 240 | $15.15 | Ordinary |
06:44:56 - 06-Feb-26 |
| Sell* | 240 | $15.15 | Ordinary |
06:44:56 - 06-Feb-26 |
| Sell* | 100 | $15.15 | Ordinary |
06:44:56 - 06-Feb-26 |
| Sell* | 480 | $15.15 | Ordinary |
06:44:56 - 06-Feb-26 |
| Unknown* | 1 | $15.15 | Ordinary |
06:44:56 - 06-Feb-26 |
| Unknown* | 14 | $15.14 | Ordinary |
06:44:54 - 06-Feb-26 |
| Buy* | 750 | $15.13 | Ordinary |
06:44:54 - 06-Feb-26 |
| Buy* | 500 | $15.13 | Ordinary |
06:44:54 - 06-Feb-26 |
| Buy* | 600 | $15.13 | Ordinary |
06:44:54 - 06-Feb-26 |
| Buy* | 100 | $15.13 | Ordinary |
06:44:54 - 06-Feb-26 |
| Buy* | 100 | $15.13 | Ordinary |
06:44:54 - 06-Feb-26 |
| Buy* | 100 | $15.13 | Ordinary |
06:44:54 - 06-Feb-26 |
| Buy* | 250 | $15.13 | Ordinary |
06:44:54 - 06-Feb-26 |
| Buy* | 400 | $15.13 | Ordinary |
06:44:54 - 06-Feb-26 |
| Buy* | 240 | $15.13 | Ordinary |
06:44:54 - 06-Feb-26 |
| Buy* | 240 | $15.13 | Ordinary |
06:44:54 - 06-Feb-26 |
| Buy* | 480 | $15.13 | Ordinary |
06:44:54 - 06-Feb-26 |
| Buy* | 240 | $15.13 | Ordinary |
06:44:54 - 06-Feb-26 |
| Buy* | 239 | $15.13 | Ordinary |
06:44:54 - 06-Feb-26 |
| Buy* | 240 | $15.13 | Ordinary |
06:44:54 - 06-Feb-26 |
| Buy* | 1 | $15.13 | Ordinary |
06:44:53 - 06-Feb-26 |
| Unknown* | 400 | $15.13 | Ordinary |
06:44:49 - 06-Feb-26 |
| Sell* | 1 | $15.13 | Ordinary |
06:44:49 - 06-Feb-26 |
| Sell* | 100 | $15.13 | Ordinary |
06:44:49 - 06-Feb-26 |
| Sell* | 240 | $15.13 | Ordinary |
06:44:49 - 06-Feb-26 |
| Sell* | 198 | $15.13 | Ordinary |
06:44:49 - 06-Feb-26 |
| Sell* | 240 | $15.13 | Ordinary |
06:44:49 - 06-Feb-26 |
| Sell* | 480 | $15.13 | Ordinary |
06:44:49 - 06-Feb-26 |
| Sell* | 100 | $15.13 | Ordinary |
06:44:49 - 06-Feb-26 |
| Sell* | 227 | $15.13 | Ordinary |
06:44:49 - 06-Feb-26 |
| Sell* | 273 | $15.13 | Ordinary |
06:44:47 - 06-Feb-26 |
| Unknown* | 10 | $15.13 | Ordinary |
06:44:44 - 06-Feb-26 |
| Unknown* | 5 | $15.13 | Ordinary |
06:44:44 - 06-Feb-26 |
| Unknown* | 1 | $15.13 | Ordinary |
06:44:44 - 06-Feb-26 |
| Unknown* | 24 | $15.13 | Ordinary |
06:44:44 - 06-Feb-26 |
| Unknown* | 10 | $15.13 | Ordinary |
06:44:44 - 06-Feb-26 |
| Unknown* | 1 | $15.13 | Ordinary |
06:44:44 - 06-Feb-26 |
| Unknown* | 4 | $15.13 | Ordinary |
06:44:44 - 06-Feb-26 |
| Unknown* | 19 | $15.13 | Ordinary |
06:44:44 - 06-Feb-26 |
| Unknown* | 10 | $15.13 | Ordinary |
06:44:44 - 06-Feb-26 |
| Unknown* | 4 | $15.13 | Ordinary |
06:44:44 - 06-Feb-26 |
| Buy* | 100 | $15.14 | Ordinary |
06:44:42 - 06-Feb-26 |
| Buy* | 1 | $15.14 | Ordinary |
06:44:42 - 06-Feb-26 |
| Buy* | 5 | $15.14 | Ordinary |
06:44:42 - 06-Feb-26 |
| Buy* | 1 | $15.14 | Ordinary |
06:44:42 - 06-Feb-26 |
| Buy* | 10 | $15.14 | Ordinary |
06:44:42 - 06-Feb-26 |
| Buy* | 5 | $15.14 | Ordinary |
06:44:42 - 06-Feb-26 |
| Buy* | 1 | $15.14 | Ordinary |
06:44:42 - 06-Feb-26 |
| Unknown* | 373 | $15.14 | Ordinary |
06:44:42 - 06-Feb-26 |
| Unknown* | 70 | $15.14 | Ordinary |
06:44:42 - 06-Feb-26 |
| Unknown* | 4 | $15.145 | Ordinary |
06:44:33 - 06-Feb-26 |
| Unknown* | 80 | $15.145 | Ordinary |
06:44:32 - 06-Feb-26 |
| Unknown* | 1 | $15.145 | Ordinary |
06:44:29 - 06-Feb-26 |
| Sell* | 20 | $15.14 | Ordinary |
06:44:12 - 06-Feb-26 |
| Sell* | 10 | $15.14 | Ordinary |
06:44:10 - 06-Feb-26 |
| Sell* | 203 | $15.14 | Ordinary |
06:44:07 - 06-Feb-26 |
| Buy* | 10 | $15.14 | Ordinary |
06:44:03 - 06-Feb-26 |
| Buy* | 10 | $15.14 | Ordinary |
06:44:02 - 06-Feb-26 |
| Buy* | 20 | $15.14 | Ordinary |
06:43:59 - 06-Feb-26 |
| Buy* | 45 | $15.14 | Ordinary |
06:43:57 - 06-Feb-26 |
| Buy* | 55 | $15.14 | Ordinary |
06:43:57 - 06-Feb-26 |
| Buy* | 80 | $15.14 | Ordinary |
06:43:54 - 06-Feb-26 |
| Buy* | 750 | $15.14 | Ordinary |
06:43:54 - 06-Feb-26 |
| Buy* | 600 | $15.14 | Ordinary |
06:43:54 - 06-Feb-26 |
| Buy* | 570 | $15.14 | Ordinary |
06:43:54 - 06-Feb-26 |
| Buy* | 30 | $15.14 | Ordinary |
06:43:52 - 06-Feb-26 |
| Unknown* | 1 | $15.14 | Ordinary |
06:43:49 - 06-Feb-26 |
| Unknown* | 1 | $15.14 | Ordinary |
06:43:47 - 06-Feb-26 |
| Buy* | 1 | $15.15 | Ordinary |
06:43:47 - 06-Feb-26 |
| Unknown* | 131 | $15.15 | Ordinary |
06:43:46 - 06-Feb-26 |
| Unknown* | 1,648 | $15.15 | Ordinary |
06:43:46 - 06-Feb-26 |
| Unknown* | 222 | $15.15 | Ordinary |
06:43:46 - 06-Feb-26 |
| Unknown* | 830 | $15.15 | Ordinary |
06:43:46 - 06-Feb-26 |
| Sell* | 25 | $15.15 | Ordinary |
06:43:46 - 06-Feb-26 |
| Sell* | 1 | $15.15 | Ordinary |
06:43:46 - 06-Feb-26 |
| Sell* | 396 | $15.15 | Ordinary |
06:43:46 - 06-Feb-26 |
| Sell* | 4 | $15.15 | Ordinary |
06:43:46 - 06-Feb-26 |
| Sell* | 10 | $15.155 | Ordinary |
06:43:45 - 06-Feb-26 |
| Sell* | 1 | $15.155 | Ordinary |
06:43:44 - 06-Feb-26 |
| Buy* | 3 | $15.16 | Ordinary |
06:43:35 - 06-Feb-26 |
| Sell* | 3 | $15.15 | Ordinary |
06:43:33 - 06-Feb-26 |
| Buy* | 50 | $15.16 | Ordinary |
06:43:31 - 06-Feb-26 |
| Buy* | 100 | $15.16 | Ordinary |
06:43:31 - 06-Feb-26 |
| Buy* | 1 | $15.15 | Ordinary |
06:43:25 - 06-Feb-26 |
| Unknown* | 25 | $15.15 | Ordinary |
06:43:25 - 06-Feb-26 |
| Unknown* | 600 | $15.15 | Ordinary |
06:43:25 - 06-Feb-26 |
| Unknown* | 902 | $15.15 | Ordinary |
06:43:25 - 06-Feb-26 |
| Unknown* | 1 | $15.15 | Ordinary |
06:43:25 - 06-Feb-26 |
| Unknown* | 28 | $15.15 | Ordinary |
06:43:25 - 06-Feb-26 |
| Unknown* | 70 | $15.15 | Ordinary |
06:43:25 - 06-Feb-26 |
| Unknown* | 180 | $15.15 | Ordinary |
06:43:25 - 06-Feb-26 |
| Sell* | 144 | $15.15 | Ordinary |
06:43:25 - 06-Feb-26 |
| Sell* | 6 | $15.15 | Ordinary |
06:43:25 - 06-Feb-26 |
| Sell* | 250 | $15.15 | Ordinary |
06:43:25 - 06-Feb-26 |
| Unknown* | 574 | $15.16 | Ordinary |
06:43:25 - 06-Feb-26 |
| Unknown* | 100 | $15.16 | Ordinary |
06:43:25 - 06-Feb-26 |
| Unknown* | 2 | $15.16 | Ordinary |
06:43:24 - 06-Feb-26 |
| Buy* | 7 | $15.17 | Ordinary |
06:43:07 - 06-Feb-26 |
| Buy* | 94 | $15.17 | Ordinary |
06:43:06 - 06-Feb-26 |
| Buy* | 10 | $15.17 | Ordinary |
06:43:06 - 06-Feb-26 |
| Buy* | 30 | $15.17 | Ordinary |
06:43:06 - 06-Feb-26 |
| Buy* | 335 | $15.17 | Ordinary |
06:43:06 - 06-Feb-26 |
| Buy* | 10 | $15.17 | Ordinary |
06:43:05 - 06-Feb-26 |
| Buy* | 100 | $15.17 | Ordinary |
06:43:01 - 06-Feb-26 |
| Buy* | 300 | $15.17 | Ordinary |
06:43:00 - 06-Feb-26 |
| Buy* | 5 | $15.17 | Ordinary |
06:42:58 - 06-Feb-26 |
| Buy* | 20 | $15.16 | Ordinary |
06:42:10 - 06-Feb-26 |
| Buy* | 3 | $15.16 | Ordinary |
06:42:10 - 06-Feb-26 |
| Buy* | 10 | $15.16 | Ordinary |
06:42:10 - 06-Feb-26 |
| Buy* | 20 | $15.16 | Ordinary |
06:42:10 - 06-Feb-26 |
| Buy* | 264 | $15.16 | Ordinary |
06:42:10 - 06-Feb-26 |
| Buy* | 48 | $15.16 | Ordinary |
06:42:10 - 06-Feb-26 |
| Buy* | 400 | $15.16 | Ordinary |
06:42:10 - 06-Feb-26 |
| Buy* | 14 | $15.16 | Ordinary |
06:41:54 - 06-Feb-26 |
| Buy* | 5 | $15.16 | Ordinary |
06:41:46 - 06-Feb-26 |
| Buy* | 23 | $15.16 | Ordinary |
06:41:45 - 06-Feb-26 |
| Buy* | 10 | $15.16 | Ordinary |
06:41:40 - 06-Feb-26 |
| Buy* | 4 | $15.16 | Ordinary |
06:41:38 - 06-Feb-26 |
| Buy* | 65 | $15.16 | Ordinary |
06:41:27 - 06-Feb-26 |
| Buy* | 240 | $15.16 | Ordinary |
06:41:27 - 06-Feb-26 |
| Buy* | 100 | $15.16 | Ordinary |
06:41:27 - 06-Feb-26 |
| Buy* | 95 | $15.16 | Ordinary |
06:41:27 - 06-Feb-26 |
| Buy* | 2 | $15.16 | Ordinary |
06:41:24 - 06-Feb-26 |
| Buy* | 3 | $15.16 | Ordinary |
06:41:23 - 06-Feb-26 |
| Buy* | 2 | $15.16 | Ordinary |
06:41:23 - 06-Feb-26 |
| Unknown* | 470 | $15.16 | Ordinary |
06:41:19 - 06-Feb-26 |
| Sell* | 400 | $15.16 | Ordinary |
06:41:19 - 06-Feb-26 |
| Sell* | 1 | $15.16 | Ordinary |
06:41:09 - 06-Feb-26 |
| Unknown* | 50 | $15.16 | Ordinary |
06:41:07 - 06-Feb-26 |
| Unknown* | 200 | $15.16 | Ordinary |
06:41:07 - 06-Feb-26 |
| Unknown* | 10 | $15.16 | Ordinary |
06:41:03 - 06-Feb-26 |
| Unknown* | 1 | $15.165 | Ordinary |
06:41:03 - 06-Feb-26 |
| Buy* | 22 | $15.17 | Ordinary |
06:40:54 - 06-Feb-26 |
| Unknown* | 100 | $15.17 | Ordinary |
06:40:53 - 06-Feb-26 |
| Unknown* | 60 | $15.17 | Ordinary |
06:40:51 - 06-Feb-26 |
| Unknown* | 140 | $15.17 | Ordinary |
06:40:51 - 06-Feb-26 |
| Unknown* | 100 | $15.17 | Ordinary |
06:40:51 - 06-Feb-26 |
| Unknown* | 107 | $15.17 | Ordinary |
06:40:50 - 06-Feb-26 |
| Unknown* | 774 | $15.17 | Ordinary |
06:40:44 - 06-Feb-26 |
| Unknown* | 49 | $15.17 | Ordinary |
06:40:43 - 06-Feb-26 |
| Unknown* | 58 | $15.17 | Ordinary |
06:40:43 - 06-Feb-26 |
| Unknown* | 9 | $15.17 | Ordinary |
06:40:41 - 06-Feb-26 |
| Unknown* | 222 | $15.16 | Ordinary |
06:40:25 - 06-Feb-26 |
| Unknown* | 28 | $15.16 | Ordinary |
06:40:25 - 06-Feb-26 |
| Unknown* | 7 | $15.16 | Ordinary |
06:40:25 - 06-Feb-26 |
| Unknown* | 100 | $15.16 | Ordinary |
06:40:24 - 06-Feb-26 |
| Unknown* | 100 | $15.16 | Ordinary |
06:40:24 - 06-Feb-26 |
| Unknown* | 100 | $15.16 | Ordinary |
06:40:24 - 06-Feb-26 |
| Unknown* | 9 | $15.16 | Ordinary |
06:40:22 - 06-Feb-26 |
| Unknown* | 1 | $15.16 | Ordinary |
06:40:22 - 06-Feb-26 |
| Unknown* | 100 | $15.16 | Ordinary |
06:40:19 - 06-Feb-26 |
| Unknown* | 20 | $15.16 | Ordinary |
06:40:19 - 06-Feb-26 |
| Buy* | 10 | $15.16 | Ordinary |
06:40:11 - 06-Feb-26 |
| Buy* | 669 | $15.16 | Ordinary |
06:40:01 - 06-Feb-26 |
| Buy* | 240 | $15.16 | Ordinary |
06:40:01 - 06-Feb-26 |
| Buy* | 480 | $15.16 | Ordinary |
06:40:01 - 06-Feb-26 |
| Buy* | 100 | $15.16 | Ordinary |
06:40:01 - 06-Feb-26 |
| Sell* | 200 | $15.155 | Ordinary |
06:39:56 - 06-Feb-26 |
| Sell* | 7 | $15.155 | Ordinary |
06:39:50 - 06-Feb-26 |
| Unknown* | 17 | $15.165 | Ordinary |
06:39:45 - 06-Feb-26 |
| Unknown* | 50 | $15.165 | Ordinary |
06:39:43 - 06-Feb-26 |
| Unknown* | 10 | $15.165 | Ordinary |
06:39:37 - 06-Feb-26 |
| Unknown* | 1,431 | $15.16 | Ordinary |
06:39:28 - 06-Feb-26 |
| Unknown* | 82 | $15.16 | Ordinary |
06:39:28 - 06-Feb-26 |
| Unknown* | 18 | $15.16 | Ordinary |
06:39:28 - 06-Feb-26 |
| Unknown* | 100 | $15.16 | Ordinary |
06:39:28 - 06-Feb-26 |
| Unknown* | 1 | $15.16 | Ordinary |
06:39:28 - 06-Feb-26 |
| Unknown* | 1 | $15.16 | Ordinary |
06:39:28 - 06-Feb-26 |
| Unknown* | 80 | $15.16 | Ordinary |
06:39:28 - 06-Feb-26 |
| Sell* | 38 | $15.155 | Ordinary |
06:39:23 - 06-Feb-26 |
| Sell* | 100 | $15.155 | Ordinary |
06:39:22 - 06-Feb-26 |
| Buy* | 20 | $15.16 | Ordinary |
06:39:17 - 06-Feb-26 |
| Buy* | 10 | $15.16 | Ordinary |
06:39:17 - 06-Feb-26 |
| Buy* | 39 | $15.16 | Ordinary |
06:39:14 - 06-Feb-26 |
| Buy* | 4 | $15.16 | Ordinary |
06:39:14 - 06-Feb-26 |
| Buy* | 240 | $15.16 | Ordinary |
06:39:14 - 06-Feb-26 |
| Buy* | 100 | $15.16 | Ordinary |
06:39:14 - 06-Feb-26 |
| Buy* | 236 | $15.16 | Ordinary |
06:39:14 - 06-Feb-26 |
| Sell* | 300 | $15.155 | Ordinary |
06:39:14 - 06-Feb-26 |
| Sell* | 81 | $15.155 | Ordinary |
06:39:14 - 06-Feb-26 |
| Sell* | 175 | $15.155 | Ordinary |
06:39:10 - 06-Feb-26 |
| Sell* | 50 | $15.155 | Ordinary |
06:39:10 - 06-Feb-26 |
| Sell* | 10 | $15.155 | Ordinary |
06:39:09 - 06-Feb-26 |
| Sell* | 10 | $15.155 | Ordinary |
06:39:08 - 06-Feb-26 |
| Sell* | 5 | $15.155 | Ordinary |
06:39:06 - 06-Feb-26 |
| Sell* | 10 | $15.155 | Ordinary |
06:39:05 - 06-Feb-26 |
| Sell* | 32 | $15.155 | Ordinary |
06:39:03 - 06-Feb-26 |
| Sell* | 38 | $15.155 | Ordinary |
06:39:03 - 06-Feb-26 |
| Sell* | 89 | $15.155 | Ordinary |
06:38:59 - 06-Feb-26 |
| Unknown* | 91 | $15.15 | Ordinary |
06:38:58 - 06-Feb-26 |
| Unknown* | 9 | $15.15 | Ordinary |
06:38:58 - 06-Feb-26 |
| Unknown* | 10 | $15.15 | Ordinary |
06:38:58 - 06-Feb-26 |
| Unknown* | 1 | $15.15 | Ordinary |
06:38:58 - 06-Feb-26 |
| Unknown* | 1 | $15.15 | Ordinary |
06:38:58 - 06-Feb-26 |
| Unknown* | 1 | $15.15 | Ordinary |
06:38:58 - 06-Feb-26 |
| Unknown* | 1 | $15.15 | Ordinary |
06:38:58 - 06-Feb-26 |
| Unknown* | 1 | $15.15 | Ordinary |
06:38:58 - 06-Feb-26 |
| Unknown* | 1 | $15.15 | Ordinary |
06:38:58 - 06-Feb-26 |
| Unknown* | 75 | $15.15 | Ordinary |
06:38:58 - 06-Feb-26 |
| Sell* | 2 | $15.155 | Ordinary |
06:38:54 - 06-Feb-26 |
| Sell* | 45 | $15.155 | Ordinary |
06:38:54 - 06-Feb-26 |
| Sell* | 3 | $15.155 | Ordinary |
06:38:53 - 06-Feb-26 |
| Sell* | 23 | $15.155 | Ordinary |
06:38:53 - 06-Feb-26 |
| Sell* | 1 | $15.155 | Ordinary |
06:38:50 - 06-Feb-26 |
| Sell* | 5 | $15.155 | Ordinary |
06:38:50 - 06-Feb-26 |
| Sell* | 100 | $15.155 | Ordinary |
06:38:49 - 06-Feb-26 |
| Sell* | 20 | $15.155 | Ordinary |
06:38:48 - 06-Feb-26 |
| Sell* | 1 | $15.155 | Ordinary |
06:38:47 - 06-Feb-26 |
| Buy* | 1 | $15.16 | Ordinary |
06:38:42 - 06-Feb-26 |
| Buy* | 1 | $15.16 | Ordinary |
06:38:40 - 06-Feb-26 |
| Buy* | 29 | $15.16 | Ordinary |
06:38:37 - 06-Feb-26 |
| Buy* | 5 | $15.16 | Ordinary |
06:38:23 - 06-Feb-26 |
| Sell* | 1 | $15.155 | Ordinary |
06:38:23 - 06-Feb-26 |
| Sell* | 199 | $15.155 | Ordinary |
06:38:21 - 06-Feb-26 |
| Buy* | 199 | $15.16 | Ordinary |
06:38:18 - 06-Feb-26 |
| Buy* | 5 | $15.16 | Ordinary |
06:38:13 - 06-Feb-26 |
| Buy* | 1 | $15.16 | Ordinary |
06:38:13 - 06-Feb-26 |
| Buy* | 3 | $15.16 | Ordinary |
06:38:10 - 06-Feb-26 |
| Buy* | 1 | $15.16 | Ordinary |
06:38:08 - 06-Feb-26 |
| Buy* | 20 | $15.16 | Ordinary |
06:38:06 - 06-Feb-26 |
| Buy* | 59 | $15.16 | Ordinary |
06:38:05 - 06-Feb-26 |
| Buy* | 10 | $15.16 | Ordinary |
06:38:05 - 06-Feb-26 |
| Buy* | 1 | $15.16 | Ordinary |
06:38:05 - 06-Feb-26 |
| Unknown* | 6 | $15.165 | Ordinary |
06:38:04 - 06-Feb-26 |
| Unknown* | 2 | $15.16 | Ordinary |
06:38:03 - 06-Feb-26 |
| Unknown* | 90 | $15.16 | Ordinary |
06:38:03 - 06-Feb-26 |
| Unknown* | 1 | $15.16 | Ordinary |
06:38:03 - 06-Feb-26 |
| Unknown* | 1 | $15.16 | Ordinary |
06:38:03 - 06-Feb-26 |
| Unknown* | 1 | $15.16 | Ordinary |
06:38:03 - 06-Feb-26 |
| Unknown* | 1 | $15.16 | Ordinary |
06:38:03 - 06-Feb-26 |
| Unknown* | 1 | $15.16 | Ordinary |
06:38:03 - 06-Feb-26 |
| Unknown* | 48 | $15.165 | Ordinary |
06:38:03 - 06-Feb-26 |
| Unknown* | 240 | $15.16 | Ordinary |
06:37:48 - 06-Feb-26 |
| Unknown* | 240 | $15.16 | Ordinary |
06:37:48 - 06-Feb-26 |
| Unknown* | 240 | $15.16 | Ordinary |
06:37:48 - 06-Feb-26 |
| Unknown* | 480 | $15.16 | Ordinary |
06:37:48 - 06-Feb-26 |
| Unknown* | 480 | $15.16 | Ordinary |
06:37:48 - 06-Feb-26 |
| Unknown* | 480 | $15.16 | Ordinary |
06:37:48 - 06-Feb-26 |
| Unknown* | 3 | $15.16 | Ordinary |
06:37:48 - 06-Feb-26 |
| Unknown* | 2 | $15.16 | Ordinary |
06:37:48 - 06-Feb-26 |
| Unknown* | 3 | $15.16 | Ordinary |
06:37:48 - 06-Feb-26 |
| Unknown* | 23 | $15.16 | Ordinary |
06:37:48 - 06-Feb-26 |
| Unknown* | 6 | $15.16 | Ordinary |
06:37:48 - 06-Feb-26 |
| Unknown* | 1 | $15.16 | Ordinary |
06:37:48 - 06-Feb-26 |
| Buy* | 5 | $15.17 | Ordinary |
06:37:48 - 06-Feb-26 |
| Buy* | 86 | $15.17 | Ordinary |
06:37:48 - 06-Feb-26 |
| Buy* | 8 | $15.17 | Ordinary |
06:37:48 - 06-Feb-26 |
| Sell* | 101 | $15.17 | Ordinary |
06:37:40 - 06-Feb-26 |
| Sell* | 127 | $15.17 | Ordinary |
06:37:36 - 06-Feb-26 |
| Sell* | 500 | $15.17 | Ordinary |
06:37:36 - 06-Feb-26 |
| Sell* | 480 | $15.17 | Ordinary |
06:37:36 - 06-Feb-26 |
| Sell* | 100 | $15.17 | Ordinary |
06:37:36 - 06-Feb-26 |
| Buy* | 50 | $15.17 | Ordinary |
06:37:32 - 06-Feb-26 |
| Buy* | 48 | $15.17 | Ordinary |
06:37:30 - 06-Feb-26 |
| Sell* | 50 | $15.16 | Ordinary |
06:37:02 - 06-Feb-26 |
| Sell* | 10 | $15.16 | Ordinary |
06:37:01 - 06-Feb-26 |
| Sell* | 35 | $15.16 | Ordinary |
06:37:01 - 06-Feb-26 |
| Unknown* | 100 | $15.145 | Ordinary |
06:36:58 - 06-Feb-26 |
| Buy* | 1 | $15.15 | Ordinary |
06:36:55 - 06-Feb-26 |
| Buy* | 7 | $15.15 | Ordinary |
06:36:54 - 06-Feb-26 |
| Unknown* | 5 | $15.15 | Ordinary |
06:36:48 - 06-Feb-26 |
| Unknown* | 463 | $15.15 | Ordinary |
06:36:48 - 06-Feb-26 |
| Unknown* | 17 | $15.15 | Ordinary |
06:36:48 - 06-Feb-26 |
| Unknown* | 100 | $15.15 | Ordinary |
06:36:48 - 06-Feb-26 |
| Sell* | 100 | $15.15 | Ordinary |
06:36:48 - 06-Feb-26 |
| Unknown* | 244 | $15.14 | Ordinary |
06:36:41 - 06-Feb-26 |
| Unknown* | 172 | $15.14 | Ordinary |
06:36:41 - 06-Feb-26 |
| Buy* | 1 | $15.14 | Ordinary |
06:36:36 - 06-Feb-26 |
| Buy* | 5 | $15.14 | Ordinary |
06:36:36 - 06-Feb-26 |
| Unknown* | 240 | $15.12 | Ordinary |
06:36:25 - 06-Feb-26 |
| Unknown* | 240 | $15.12 | Ordinary |
06:36:25 - 06-Feb-26 |
| Buy* | 5 | $15.12 | Ordinary |
06:36:25 - 06-Feb-26 |
| Sell* | 480 | $15.12 | Ordinary |
06:36:24 - 06-Feb-26 |
| Sell* | 480 | $15.12 | Ordinary |
06:36:24 - 06-Feb-26 |
| Sell* | 100 | $15.12 | Ordinary |
06:36:24 - 06-Feb-26 |
| Sell* | 240 | $15.12 | Ordinary |
06:36:24 - 06-Feb-26 |
| Sell* | 240 | $15.12 | Ordinary |
06:36:24 - 06-Feb-26 |
| Sell* | 480 | $15.12 | Ordinary |
06:36:24 - 06-Feb-26 |
| Sell* | 480 | $15.12 | Ordinary |
06:36:24 - 06-Feb-26 |
| Buy* | 6 | $15.12 | Ordinary |
06:36:19 - 06-Feb-26 |
| Buy* | 4 | $15.12 | Ordinary |
06:36:17 - 06-Feb-26 |
| Buy* | 30 | $15.115 | Ordinary |
06:36:14 - 06-Feb-26 |
| Sell* | 150 | $15.11 | Ordinary |
06:36:12 - 06-Feb-26 |
| Unknown* | 10 | $15.11 | Ordinary |
06:36:06 - 06-Feb-26 |
| Unknown* | 200 | $15.11 | Ordinary |
06:36:04 - 06-Feb-26 |
| Unknown* | 100 | $15.11 | Ordinary |
06:36:04 - 06-Feb-26 |
| Unknown* | 14 | $15.11 | Ordinary |
06:36:04 - 06-Feb-26 |
| Unknown* | 10 | $15.11 | Ordinary |
06:36:04 - 06-Feb-26 |
| Buy* | 5 | $15.12 | Ordinary |
06:36:03 - 06-Feb-26 |
| Sell* | 38 | $15.11 | Ordinary |
06:35:51 - 06-Feb-26 |
| Sell* | 480 | $15.11 | Ordinary |
06:35:51 - 06-Feb-26 |
| Buy* | 62 | $15.115 | Ordinary |
06:35:51 - 06-Feb-26 |
| Buy* | 38 | $15.115 | Ordinary |
06:35:49 - 06-Feb-26 |
| Buy* | 1 | $15.12 | Ordinary |
06:35:46 - 06-Feb-26 |
| Unknown* | 240 | $15.12 | Ordinary |
06:35:45 - 06-Feb-26 |
| Sell* | 200 | $15.12 | Ordinary |
06:35:43 - 06-Feb-26 |
| Unknown* | 630 | $15.12 | Ordinary |
06:35:39 - 06-Feb-26 |
| Unknown* | 630 | $15.12 | Ordinary |
06:35:39 - 06-Feb-26 |
| Unknown* | 1 | $15.12 | Ordinary |
06:35:35 - 06-Feb-26 |
| Unknown* | 5 | $15.12 | Ordinary |
06:35:33 - 06-Feb-26 |
| Unknown* | 55 | $15.12 | Ordinary |
06:35:30 - 06-Feb-26 |
| Unknown* | 345 | $15.12 | Ordinary |
06:35:30 - 06-Feb-26 |
| Unknown* | 96 | $15.12 | Ordinary |
06:35:30 - 06-Feb-26 |
| Unknown* | 1 | $15.12 | Ordinary |
06:35:30 - 06-Feb-26 |
| Unknown* | 38 | $15.12 | Ordinary |
06:35:30 - 06-Feb-26 |
| Unknown* | 12 | $15.12 | Ordinary |
06:35:30 - 06-Feb-26 |
| Unknown* | 88 | $15.12 | Ordinary |
06:35:30 - 06-Feb-26 |
| Unknown* | 142 | $15.12 | Ordinary |
06:35:30 - 06-Feb-26 |
| Unknown* | 7 | $15.12 | Ordinary |
06:35:30 - 06-Feb-26 |
| Unknown* | 51 | $15.12 | Ordinary |
06:35:30 - 06-Feb-26 |
| Unknown* | 100 | $15.105 | Ordinary |
06:35:21 - 06-Feb-26 |
| Unknown* | 100 | $15.105 | Ordinary |
06:35:20 - 06-Feb-26 |
| Unknown* | 5 | $15.10 | Ordinary |
06:35:11 - 06-Feb-26 |
| Unknown* | 27 | $15.10 | Ordinary |
06:35:11 - 06-Feb-26 |
| Unknown* | 240 | $15.10 | Ordinary |
06:35:11 - 06-Feb-26 |
| Buy* | 40 | $15.10 | Ordinary |
06:35:10 - 06-Feb-26 |
| Buy* | 480 | $15.10 | Ordinary |
06:35:10 - 06-Feb-26 |
| Buy* | 480 | $15.10 | Ordinary |
06:35:10 - 06-Feb-26 |
| Buy* | 400 | $15.10 | Ordinary |
06:35:10 - 06-Feb-26 |
| Buy* | 1 | $15.10 | Ordinary |
06:35:10 - 06-Feb-26 |
| Buy* | 1 | $15.10 | Ordinary |
06:35:10 - 06-Feb-26 |
| Buy* | 10 | $15.10 | Ordinary |
06:35:10 - 06-Feb-26 |
| Buy* | 10 | $15.10 | Ordinary |
06:35:10 - 06-Feb-26 |
| Buy* | 57 | $15.10 | Ordinary |
06:35:10 - 06-Feb-26 |
| Buy* | 2 | $15.11 | Ordinary |
06:35:09 - 06-Feb-26 |
| Buy* | 10 | $15.11 | Ordinary |
06:35:05 - 06-Feb-26 |
| Buy* | 1 | $15.11 | Ordinary |
06:35:04 - 06-Feb-26 |
| Buy* | 112 | $15.11 | Ordinary |
06:35:03 - 06-Feb-26 |
| Sell* | 10 | $15.10 | Ordinary |
06:35:03 - 06-Feb-26 |
| Buy* | 1 | $15.11 | Ordinary |
06:34:59 - 06-Feb-26 |
| Sell* | 480 | $15.11 | Ordinary |
06:34:58 - 06-Feb-26 |
| Buy* | 25 | $15.11 | Ordinary |
06:34:57 - 06-Feb-26 |
| Buy* | 455 | $15.11 | Ordinary |
06:34:57 - 06-Feb-26 |
| Buy* | 645 | $15.11 | Ordinary |
06:34:57 - 06-Feb-26 |
| Buy* | 105 | $15.11 | Ordinary |
06:34:57 - 06-Feb-26 |
| Buy* | 240 | $15.11 | Ordinary |
06:34:57 - 06-Feb-26 |
| Buy* | 480 | $15.11 | Ordinary |
06:34:57 - 06-Feb-26 |
| Buy* | 36 | $15.11 | Ordinary |
06:34:57 - 06-Feb-26 |
| Buy* | 10 | $15.11 | Ordinary |
06:34:55 - 06-Feb-26 |
| Buy* | 54 | $15.11 | Ordinary |
06:34:50 - 06-Feb-26 |
| Buy* | 480 | $15.11 | Ordinary |
06:34:50 - 06-Feb-26 |
| Buy* | 479 | $15.12 | Ordinary |
06:34:41 - 06-Feb-26 |
| Buy* | 325 | $15.12 | Ordinary |
06:34:41 - 06-Feb-26 |
| Unknown* | 240 | $15.11 | Ordinary |
06:34:41 - 06-Feb-26 |
| Unknown* | 240 | $15.11 | Ordinary |
06:34:41 - 06-Feb-26 |
| Unknown* | 240 | $15.11 | Ordinary |
06:34:41 - 06-Feb-26 |
| Unknown* | 480 | $15.11 | Ordinary |
06:34:41 - 06-Feb-26 |
| Unknown* | 480 | $15.11 | Ordinary |
06:34:41 - 06-Feb-26 |
| Unknown* | 480 | $15.11 | Ordinary |
06:34:41 - 06-Feb-26 |
| Unknown* | 100 | $15.11 | Ordinary |
06:34:41 - 06-Feb-26 |
| Unknown* | 1 | $15.11 | Ordinary |
06:34:41 - 06-Feb-26 |
| Unknown* | 30 | $15.11 | Ordinary |
06:34:32 - 06-Feb-26 |
| Buy* | 77 | $15.11 | Ordinary |
06:34:32 - 06-Feb-26 |
| Buy* | 23 | $15.11 | Ordinary |
06:34:32 - 06-Feb-26 |
| Buy* | 9 | $15.11 | Ordinary |
06:34:32 - 06-Feb-26 |
| Buy* | 2 | $15.11 | Ordinary |
06:34:32 - 06-Feb-26 |
| Unknown* | 50 | $15.11 | Ordinary |
06:34:32 - 06-Feb-26 |
| Unknown* | 5 | $15.11 | Ordinary |
06:34:32 - 06-Feb-26 |
| Unknown* | 1 | $15.11 | Ordinary |
06:34:32 - 06-Feb-26 |
| Unknown* | 10 | $15.11 | Ordinary |
06:34:32 - 06-Feb-26 |
| Buy* | 155 | $15.12 | Ordinary |
06:34:28 - 06-Feb-26 |
| Buy* | 70 | $15.12 | Ordinary |
06:34:28 - 06-Feb-26 |
| Buy* | 30 | $15.12 | Ordinary |
06:34:27 - 06-Feb-26 |
| Unknown* | 250 | $15.12 | Ordinary |
06:34:26 - 06-Feb-26 |
| Unknown* | 150 | $15.12 | Ordinary |
06:34:23 - 06-Feb-26 |
| Unknown* | 100 | $15.12 | Ordinary |
06:34:22 - 06-Feb-26 |
| Unknown* | 100 | $15.12 | Ordinary |
06:34:22 - 06-Feb-26 |
| Unknown* | 50 | $15.12 | Ordinary |
06:34:21 - 06-Feb-26 |
| Unknown* | 45 | $15.12 | Ordinary |
06:34:20 - 06-Feb-26 |
| Buy* | 1 | $15.13 | Ordinary |
06:34:12 - 06-Feb-26 |
| Unknown* | 595 | $15.12 | Ordinary |
06:34:06 - 06-Feb-26 |
| Unknown* | 1 | $15.12 | Ordinary |
06:34:05 - 06-Feb-26 |
| Sell* | 406 | $15.11 | Ordinary |
06:34:01 - 06-Feb-26 |
| Sell* | 480 | $15.11 | Ordinary |
06:34:01 - 06-Feb-26 |
| Sell* | 240 | $15.11 | Ordinary |
06:34:01 - 06-Feb-26 |
| Sell* | 240 | $15.11 | Ordinary |
06:34:01 - 06-Feb-26 |
| Sell* | 240 | $15.11 | Ordinary |
06:34:01 - 06-Feb-26 |
| Sell* | 500 | $15.11 | Ordinary |
06:34:01 - 06-Feb-26 |
| Sell* | 100 | $15.11 | Ordinary |
06:34:01 - 06-Feb-26 |
| Sell* | 480 | $15.11 | Ordinary |
06:34:01 - 06-Feb-26 |
| Buy* | 100 | $15.115 | Ordinary |
06:34:01 - 06-Feb-26 |
| Buy* | 13 | $15.12 | Ordinary |
06:33:51 - 06-Feb-26 |
| Unknown* | 3 | $15.11 | Ordinary |
06:33:49 - 06-Feb-26 |
| Unknown* | 151 | $15.11 | Ordinary |
06:33:31 - 06-Feb-26 |
| Unknown* | 49 | $15.11 | Ordinary |
06:33:31 - 06-Feb-26 |
| Unknown* | 10 | $15.11 | Ordinary |
06:33:23 - 06-Feb-26 |
| Unknown* | 5 | $15.11 | Ordinary |
06:33:23 - 06-Feb-26 |
| Unknown* | 7 | $15.11 | Ordinary |
06:33:21 - 06-Feb-26 |
| Unknown* | 1 | $15.11 | Ordinary |
06:33:20 - 06-Feb-26 |
| Unknown* | 15 | $15.11 | Ordinary |
06:33:20 - 06-Feb-26 |
| Unknown* | 100 | $15.11 | Ordinary |
06:33:19 - 06-Feb-26 |
| Unknown* | 5 | $15.11 | Ordinary |
06:33:18 - 06-Feb-26 |
| Unknown* | 209 | $15.11 | Ordinary |
06:33:17 - 06-Feb-26 |
| Unknown* | 100 | $15.11 | Ordinary |
06:33:17 - 06-Feb-26 |
| Unknown* | 14 | $15.11 | Ordinary |
06:33:14 - 06-Feb-26 |
| Buy* | 1 | $15.115 | Ordinary |
06:33:01 - 06-Feb-26 |
| Buy* | 1 | $15.115 | Ordinary |
06:32:59 - 06-Feb-26 |
| Unknown* | 528 | $15.11 | Ordinary |
06:32:50 - 06-Feb-26 |
| Unknown* | 9 | $15.11 | Ordinary |
06:32:49 - 06-Feb-26 |
| Unknown* | 72 | $15.09 | Ordinary |
06:32:40 - 06-Feb-26 |
| Sell* | 240 | $15.08 | Ordinary |
06:32:39 - 06-Feb-26 |
| Buy* | 5 | $15.09 | Ordinary |
06:32:39 - 06-Feb-26 |
| Buy* | 1 | $15.09 | Ordinary |
06:32:39 - 06-Feb-26 |
| Buy* | 3 | $15.09 | Ordinary |
06:32:39 - 06-Feb-26 |
| Buy* | 72 | $15.09 | Ordinary |
06:32:39 - 06-Feb-26 |
| Buy* | 100 | $15.09 | Ordinary |
06:32:39 - 06-Feb-26 |
| Buy* | 1 | $15.10 | Ordinary |
06:32:25 - 06-Feb-26 |
| Buy* | 100 | $15.10 | Ordinary |
06:32:23 - 06-Feb-26 |
| Buy* | 23 | $15.10 | Ordinary |
06:32:22 - 06-Feb-26 |
| Unknown* | 1,306 | $15.10 | Ordinary |
06:32:21 - 06-Feb-26 |
| Sell* | 6 | $15.10 | Ordinary |
06:32:18 - 06-Feb-26 |
| Sell* | 4 | $15.10 | Ordinary |
06:32:18 - 06-Feb-26 |
| Sell* | 1 | $15.10 | Ordinary |
06:32:16 - 06-Feb-26 |
| Unknown* | 30 | $15.10 | Ordinary |
06:32:12 - 06-Feb-26 |
| Unknown* | 1 | $15.10 | Ordinary |
06:32:12 - 06-Feb-26 |
| Unknown* | 1 | $15.10 | Ordinary |
06:32:12 - 06-Feb-26 |
| Buy* | 1 | $15.11 | Ordinary |
06:32:12 - 06-Feb-26 |
| Buy* | 1 | $15.11 | Ordinary |
06:32:09 - 06-Feb-26 |
| Unknown* | 11 | $15.11 | Ordinary |
06:32:08 - 06-Feb-26 |
| Buy* | 2 | $15.11 | Ordinary |
06:32:08 - 06-Feb-26 |
| Sell* | 150 | $15.11 | Ordinary |
06:32:08 - 06-Feb-26 |
| Sell* | 750 | $15.11 | Ordinary |
06:32:08 - 06-Feb-26 |
| Sell* | 208 | $15.11 | Ordinary |
06:32:08 - 06-Feb-26 |
| Sell* | 32 | $15.11 | Ordinary |
06:32:06 - 06-Feb-26 |
| Sell* | 480 | $15.11 | Ordinary |
06:32:06 - 06-Feb-26 |
| Sell* | 240 | $15.11 | Ordinary |
06:32:06 - 06-Feb-26 |
| Sell* | 61 | $15.11 | Ordinary |
06:32:06 - 06-Feb-26 |
| Buy* | 10 | $15.12 | Ordinary |
06:32:00 - 06-Feb-26 |
| Sell* | 39 | $15.11 | Ordinary |
06:31:56 - 06-Feb-26 |
| Sell* | 3 | $15.11 | Ordinary |
06:31:53 - 06-Feb-26 |
| Sell* | 170 | $15.11 | Ordinary |
06:31:53 - 06-Feb-26 |
| Sell* | 10 | $15.11 | Ordinary |
06:31:53 - 06-Feb-26 |
| Buy* | 1 | $15.11 | Ordinary |
06:31:52 - 06-Feb-26 |
| Buy* | 7 | $15.11 | Ordinary |
06:31:51 - 06-Feb-26 |
| Buy* | 2 | $15.11 | Ordinary |
06:31:50 - 06-Feb-26 |
| Buy* | 1 | $15.11 | Ordinary |
06:31:48 - 06-Feb-26 |
| Sell* | 17 | $15.11 | Ordinary |
06:31:38 - 06-Feb-26 |
| Buy* | 3 | $15.11 | Ordinary |
06:31:24 - 06-Feb-26 |
| Buy* | 12 | $15.11 | Ordinary |
06:31:23 - 06-Feb-26 |
| Unknown* | 50 | $15.10 | Ordinary |
06:31:11 - 06-Feb-26 |
| Buy* | 750 | $15.10 | Ordinary |
06:31:11 - 06-Feb-26 |
| Buy* | 480 | $15.10 | Ordinary |
06:31:11 - 06-Feb-26 |
| Buy* | 240 | $15.10 | Ordinary |
06:31:11 - 06-Feb-26 |
| Buy* | 480 | $15.10 | Ordinary |
06:31:11 - 06-Feb-26 |
| Buy* | 1 | $15.10 | Ordinary |
06:31:02 - 06-Feb-26 |
| Buy* | 89 | $15.10 | Ordinary |
06:31:02 - 06-Feb-26 |
| Buy* | 1 | $15.10 | Ordinary |
06:31:02 - 06-Feb-26 |
| Buy* | 123 | $15.10 | Ordinary |
06:31:02 - 06-Feb-26 |
| Buy* | 5 | $15.10 | Ordinary |
06:31:02 - 06-Feb-26 |
| Buy* | 2 | $15.10 | Ordinary |
06:31:02 - 06-Feb-26 |
| Buy* | 10 | $15.10 | Ordinary |
06:31:02 - 06-Feb-26 |
| Buy* | 203 | $15.10 | Ordinary |
06:31:02 - 06-Feb-26 |
| Buy* | 97 | $15.10 | Ordinary |
06:31:02 - 06-Feb-26 |
| Buy* | 2 | $15.10 | Ordinary |
06:31:02 - 06-Feb-26 |
| Unknown* | 1 | $15.10 | Ordinary |
06:31:02 - 06-Feb-26 |
| Unknown* | 11 | $15.10 | Ordinary |
06:31:02 - 06-Feb-26 |
| Buy* | 7 | $15.11 | Ordinary |
06:31:01 - 06-Feb-26 |
| Buy* | 50 | $15.11 | Ordinary |
06:31:00 - 06-Feb-26 |
| Unknown* | 61 | $15.11 | Ordinary |
06:30:43 - 06-Feb-26 |
| Unknown* | 139 | $15.11 | Ordinary |
06:30:43 - 06-Feb-26 |
| Unknown* | 100 | $15.11 | Ordinary |
06:30:43 - 06-Feb-26 |
| Unknown* | 88 | $15.11 | Ordinary |
06:30:42 - 06-Feb-26 |
| Unknown* | 20 | $15.11 | Ordinary |
06:30:42 - 06-Feb-26 |
| Unknown* | 1 | $15.11 | Ordinary |
06:30:42 - 06-Feb-26 |
| Unknown* | 1 | $15.11 | Ordinary |
06:30:42 - 06-Feb-26 |
| Unknown* | 33 | $15.11 | Ordinary |
06:30:42 - 06-Feb-26 |
| Sell* | 1 | $15.11 | Ordinary |
06:30:42 - 06-Feb-26 |
| Buy* | 10 | $15.12 | Ordinary |
06:30:32 - 06-Feb-26 |
| Buy* | 50 | $15.12 | Ordinary |
06:30:29 - 06-Feb-26 |
| Unknown* | 240 | $15.12 | Ordinary |
06:30:20 - 06-Feb-26 |
| Unknown* | 10 | $15.12 | Ordinary |
06:30:20 - 06-Feb-26 |
| Unknown* | 220 | $15.12 | Ordinary |
06:30:20 - 06-Feb-26 |
| Unknown* | 480 | $15.12 | Ordinary |
06:30:20 - 06-Feb-26 |
| Unknown* | 100 | $15.12 | Ordinary |
06:30:20 - 06-Feb-26 |
| Unknown* | 1,000 | $15.11 | Ordinary |
06:30:14 - 06-Feb-26 |
| Unknown* | 9 | $15.10 | Ordinary |
06:30:11 - 06-Feb-26 |
| Buy* | 1 | $15.10 | Ordinary |
06:30:09 - 06-Feb-26 |
| Unknown* | 22 | $15.09 | Ordinary |
06:30:06 - 06-Feb-26 |
| Unknown* | 99 | $15.09 | Ordinary |
06:30:03 - 06-Feb-26 |
| Unknown* | 1 | $15.09 | Ordinary |
06:30:00 - 06-Feb-26 |
| Unknown* | 1 | $15.09 | Ordinary |
06:30:00 - 06-Feb-26 |
| Unknown* | 1 | $15.09 | Ordinary |
06:30:00 - 06-Feb-26 |
| Unknown* | 200 | $15.09 | Ordinary |
06:30:00 - 06-Feb-26 |
| Unknown* | 1 | $15.09 | Ordinary |
06:30:00 - 06-Feb-26 |
| Unknown* | 10 | $15.09 | Ordinary |
06:30:00 - 06-Feb-26 |
| Unknown* | 50 | $15.09 | Ordinary |
06:30:00 - 06-Feb-26 |
| Unknown* | 1 | $15.09 | Ordinary |
06:30:00 - 06-Feb-26 |
| Unknown* | 2 | $15.09 | Ordinary |
06:30:00 - 06-Feb-26 |
| Unknown* | 2 | $15.09 | Ordinary |
06:30:00 - 06-Feb-26 |
| Unknown* | 40 | $15.09 | Ordinary |
06:30:00 - 06-Feb-26 |
| Unknown* | 1 | $15.09 | Ordinary |
06:30:00 - 06-Feb-26 |
| Unknown* | 1 | $15.09 | Ordinary |
06:30:00 - 06-Feb-26 |
| Unknown* | 50 | $15.09 | Ordinary |
06:30:00 - 06-Feb-26 |
| Unknown* | 20 | $15.09 | Ordinary |
06:30:00 - 06-Feb-26 |
| Unknown* | 85 | $15.09 | Ordinary |
06:30:00 - 06-Feb-26 |
| Unknown* | 49 | $15.09 | Ordinary |
06:30:00 - 06-Feb-26 |
| Unknown* | 20 | $15.09 | Ordinary |
06:30:00 - 06-Feb-26 |
| Unknown* | 22 | $15.09 | Ordinary |
06:30:00 - 06-Feb-26 |
| Unknown* | 4 | $15.09 | Ordinary |
06:30:00 - 06-Feb-26 |
| Unknown* | 2 | $15.09 | Ordinary |
06:30:00 - 06-Feb-26 |
| Unknown* | 1 | $15.09 | Ordinary |
06:30:00 - 06-Feb-26 |
| Unknown* | 1 | $15.09 | Ordinary |
06:30:00 - 06-Feb-26 |
| Unknown* | 1 | $15.09 | Ordinary |
06:30:00 - 06-Feb-26 |
| Buy* | 2 | $15.10 | Ordinary |
06:29:58 - 06-Feb-26 |
| Buy* | 1 | $15.10 | Ordinary |
06:29:57 - 06-Feb-26 |
| Buy* | 100 | $15.10 | Ordinary |
06:29:52 - 06-Feb-26 |
| Buy* | 1 | $15.10 | Ordinary |
06:29:51 - 06-Feb-26 |
| Buy* | 1 | $15.10 | Ordinary |
06:29:51 - 06-Feb-26 |
| Buy* | 10 | $15.11 | Ordinary |
06:29:43 - 06-Feb-26 |
| Buy* | 1 | $15.11 | Ordinary |
06:29:42 - 06-Feb-26 |
| Buy* | 1 | $15.11 | Ordinary |
06:29:40 - 06-Feb-26 |
| Buy* | 1 | $15.11 | Ordinary |
06:29:38 - 06-Feb-26 |
| Buy* | 1 | $15.11 | Ordinary |
06:29:37 - 06-Feb-26 |
| Buy* | 20 | $15.11 | Ordinary |
06:29:35 - 06-Feb-26 |
| Sell* | 5 | $15.10 | Ordinary |
06:29:31 - 06-Feb-26 |
| Unknown* | 10 | $15.11 | Ordinary |
06:29:21 - 06-Feb-26 |
| Unknown* | 2 | $15.11 | Ordinary |
06:29:21 - 06-Feb-26 |
| Unknown* | 3 | $15.11 | Ordinary |
06:29:21 - 06-Feb-26 |
| Sell* | 3 | $15.11 | Ordinary |
06:29:21 - 06-Feb-26 |
| Sell* | 29 | $15.11 | Ordinary |
06:29:21 - 06-Feb-26 |
| Sell* | 71 | $15.11 | Ordinary |
06:29:21 - 06-Feb-26 |
| Sell* | 5 | $15.11 | Ordinary |
06:29:20 - 06-Feb-26 |
| Sell* | 53 | $15.11 | Ordinary |
06:29:18 - 06-Feb-26 |
| Sell* | 117 | $15.11 | Ordinary |
06:29:10 - 06-Feb-26 |
| Sell* | 750 | $15.11 | Ordinary |
06:29:10 - 06-Feb-26 |
| Sell* | 113 | $15.11 | Ordinary |
06:29:10 - 06-Feb-26 |
| Sell* | 24 | $15.11 | Ordinary |
06:29:02 - 06-Feb-26 |
| Buy* | 100 | $15.12 | Ordinary |
06:29:01 - 06-Feb-26 |
| Sell* | 87 | $15.11 | Ordinary |
06:28:59 - 06-Feb-26 |
| Sell* | 1 | $15.11 | Ordinary |
06:28:57 - 06-Feb-26 |
| Sell* | 5 | $15.11 | Ordinary |
06:28:47 - 06-Feb-26 |
| Sell* | 10 | $15.11 | Ordinary |
06:28:22 - 06-Feb-26 |
| Unknown* | 80 | $15.12 | Ordinary |
06:28:12 - 06-Feb-26 |
| Unknown* | 480 | $15.12 | Ordinary |
06:28:12 - 06-Feb-26 |
| Unknown* | 480 | $15.12 | Ordinary |
06:28:12 - 06-Feb-26 |
| Unknown* | 100 | $15.12 | Ordinary |
06:28:12 - 06-Feb-26 |
| Unknown* | 150 | $15.12 | Ordinary |
06:28:12 - 06-Feb-26 |
| Unknown* | 10 | $15.12 | Ordinary |
06:28:12 - 06-Feb-26 |
| Unknown* | 20 | $15.12 | Ordinary |
06:28:12 - 06-Feb-26 |
| Unknown* | 20 | $15.12 | Ordinary |
06:28:12 - 06-Feb-26 |
| Sell* | 34 | $15.11 | Ordinary |
06:28:09 - 06-Feb-26 |
| Sell* | 10 | $15.11 | Ordinary |
06:28:08 - 06-Feb-26 |
| Buy* | 489 | $15.115 | Ordinary |
06:28:07 - 06-Feb-26 |
| Buy* | 1 | $15.12 | Ordinary |
06:28:03 - 06-Feb-26 |
| Buy* | 11 | $15.115 | Ordinary |
06:28:00 - 06-Feb-26 |
| Sell* | 362 | $15.11 | Ordinary |
06:27:50 - 06-Feb-26 |
| Sell* | 19 | $15.11 | Ordinary |
06:27:50 - 06-Feb-26 |
| Sell* | 81 | $15.11 | Ordinary |
06:27:45 - 06-Feb-26 |
| Sell* | 100 | $15.11 | Ordinary |
06:27:44 - 06-Feb-26 |
| Unknown* | 200 | $15.10 | Ordinary |
06:27:42 - 06-Feb-26 |
| Unknown* | 100 | $15.10 | Ordinary |
06:27:41 - 06-Feb-26 |
| Unknown* | 100 | $15.10 | Ordinary |
06:27:38 - 06-Feb-26 |
| Unknown* | 100 | $15.10 | Ordinary |
06:27:38 - 06-Feb-26 |
| Unknown* | 200 | $15.10 | Ordinary |
06:27:38 - 06-Feb-26 |
| Unknown* | 41 | $15.10 | Ordinary |
06:27:36 - 06-Feb-26 |
| Unknown* | 100 | $15.10 | Ordinary |
06:27:36 - 06-Feb-26 |
| Unknown* | 1 | $15.10 | Ordinary |
06:27:26 - 06-Feb-26 |
| Unknown* | 202 | $15.09 | Ordinary |
06:27:23 - 06-Feb-26 |
| Unknown* | 68 | $15.09 | Ordinary |
06:27:23 - 06-Feb-26 |
| Unknown* | 162 | $15.09 | Ordinary |
06:27:23 - 06-Feb-26 |
| Unknown* | 25 | $15.09 | Ordinary |
06:27:23 - 06-Feb-26 |
| Unknown* | 13 | $15.09 | Ordinary |
06:27:23 - 06-Feb-26 |
| Buy* | 19 | $15.09 | Ordinary |
06:27:23 - 06-Feb-26 |
| Buy* | 100 | $15.09 | Ordinary |
06:27:19 - 06-Feb-26 |
| Buy* | 5 | $15.09 | Ordinary |
06:27:09 - 06-Feb-26 |
| Unknown* | 105 | $15.08 | Ordinary |
06:27:07 - 06-Feb-26 |
| Unknown* | 64 | $15.08 | Ordinary |
06:27:07 - 06-Feb-26 |
| Unknown* | 300 | $15.08 | Ordinary |
06:27:07 - 06-Feb-26 |
| Unknown* | 1 | $15.08 | Ordinary |
06:27:07 - 06-Feb-26 |
| Unknown* | 3 | $15.08 | Ordinary |
06:27:05 - 06-Feb-26 |
| Unknown* | 1 | $15.08 | Ordinary |
06:27:04 - 06-Feb-26 |
| Unknown* | 132 | $15.08 | Ordinary |
06:27:02 - 06-Feb-26 |
| Unknown* | 100 | $15.08 | Ordinary |
06:27:00 - 06-Feb-26 |
| Unknown* | 4 | $15.08 | Ordinary |
06:26:59 - 06-Feb-26 |
| Unknown* | 10 | $15.08 | Ordinary |
06:26:58 - 06-Feb-26 |
| Unknown* | 45 | $15.08 | Ordinary |
06:26:58 - 06-Feb-26 |
| Unknown* | 82 | $15.08 | Ordinary |
06:26:58 - 06-Feb-26 |
| Unknown* | 5 | $15.08 | Ordinary |
06:26:58 - 06-Feb-26 |
| Unknown* | 5 | $15.08 | Ordinary |
06:26:58 - 06-Feb-26 |
| Unknown* | 13 | $15.08 | Ordinary |
06:26:58 - 06-Feb-26 |
| Unknown* | 5 | $15.08 | Ordinary |
06:26:58 - 06-Feb-26 |
| Unknown* | 8 | $15.08 | Ordinary |
06:26:58 - 06-Feb-26 |
| Unknown* | 10 | $15.08 | Ordinary |
06:26:58 - 06-Feb-26 |
| Unknown* | 72 | $15.08 | Ordinary |
06:26:58 - 06-Feb-26 |
| Buy* | 30 | $15.09 | Ordinary |
06:26:54 - 06-Feb-26 |
| Sell* | 1 | $15.08 | Ordinary |
06:26:53 - 06-Feb-26 |
| Unknown* | 100 | $15.09 | Ordinary |
06:26:48 - 06-Feb-26 |
| Sell* | 40 | $15.09 | Ordinary |
06:26:37 - 06-Feb-26 |
| Sell* | 9 | $15.09 | Ordinary |
06:26:36 - 06-Feb-26 |
| Sell* | 9 | $15.09 | Ordinary |
06:26:35 - 06-Feb-26 |
| Sell* | 9 | $15.09 | Ordinary |
06:26:35 - 06-Feb-26 |
| Unknown* | 43 | $15.09 | Ordinary |
06:26:31 - 06-Feb-26 |
| Unknown* | 1 | $15.09 | Ordinary |
06:26:28 - 06-Feb-26 |
| Unknown* | 100 | $15.09 | Ordinary |
06:26:24 - 06-Feb-26 |
| Unknown* | 70 | $15.09 | Ordinary |
06:26:24 - 06-Feb-26 |
| Unknown* | 50 | $15.09 | Ordinary |
06:26:22 - 06-Feb-26 |
| Unknown* | 15 | $15.09 | Ordinary |
06:26:22 - 06-Feb-26 |
| Unknown* | 60 | $15.09 | Ordinary |
06:26:22 - 06-Feb-26 |
| Unknown* | 50 | $15.09 | Ordinary |
06:26:22 - 06-Feb-26 |
| Unknown* | 111 | $15.09 | Ordinary |
06:26:22 - 06-Feb-26 |
| Unknown* | 100 | $15.09 | Ordinary |
06:26:22 - 06-Feb-26 |
| Unknown* | 89 | $15.09 | Ordinary |
06:26:22 - 06-Feb-26 |
| Unknown* | 5 | $15.09 | Ordinary |
06:26:22 - 06-Feb-26 |
| Unknown* | 100 | $15.09 | Ordinary |
06:26:22 - 06-Feb-26 |
| Unknown* | 5 | $15.09 | Ordinary |
06:26:22 - 06-Feb-26 |
| Unknown* | 1 | $15.09 | Ordinary |
06:26:22 - 06-Feb-26 |
| Sell* | 71 | $15.08 | Ordinary |
06:26:21 - 06-Feb-26 |
| Unknown* | 100 | $15.08 | Ordinary |
06:26:21 - 06-Feb-26 |
| Unknown* | 2 | $15.08 | Ordinary |
06:26:20 - 06-Feb-26 |
| Unknown* | 6 | $15.08 | Ordinary |
06:26:09 - 06-Feb-26 |
| Unknown* | 1 | $15.08 | Ordinary |
06:26:08 - 06-Feb-26 |
| Unknown* | 100 | $15.08 | Ordinary |
06:26:07 - 06-Feb-26 |
| Unknown* | 10 | $15.08 | Ordinary |
06:26:04 - 06-Feb-26 |
| Unknown* | 2 | $15.08 | Ordinary |
06:26:04 - 06-Feb-26 |
| Unknown* | 10 | $15.08 | Ordinary |
06:26:04 - 06-Feb-26 |
| Unknown* | 20 | $15.08 | Ordinary |
06:26:04 - 06-Feb-26 |
| Unknown* | 5 | $15.08 | Ordinary |
06:26:04 - 06-Feb-26 |
| Unknown* | 5 | $15.08 | Ordinary |
06:26:04 - 06-Feb-26 |
| Unknown* | 3 | $15.08 | Ordinary |
06:26:04 - 06-Feb-26 |
| Unknown* | 167 | $15.08 | Ordinary |
06:25:57 - 06-Feb-26 |
| Unknown* | 55 | $15.08 | Ordinary |
06:25:57 - 06-Feb-26 |
| Unknown* | 45 | $15.08 | Ordinary |
06:25:57 - 06-Feb-26 |
| Buy* | 6 | $15.09 | Ordinary |
06:25:53 - 06-Feb-26 |
| Buy* | 7 | $15.09 | Ordinary |
06:25:48 - 06-Feb-26 |
| Unknown* | 10 | $15.08 | Ordinary |
06:25:34 - 06-Feb-26 |
| Unknown* | 3 | $15.08 | Ordinary |
06:25:34 - 06-Feb-26 |
| Unknown* | 2 | $15.08 | Ordinary |
06:25:34 - 06-Feb-26 |
| Unknown* | 1 | $15.08 | Ordinary |
06:25:34 - 06-Feb-26 |
| Unknown* | 100 | $15.08 | Ordinary |
06:25:34 - 06-Feb-26 |
| Unknown* | 1 | $15.08 | Ordinary |
06:25:34 - 06-Feb-26 |
| Unknown* | 2 | $15.08 | Ordinary |
06:25:34 - 06-Feb-26 |
| Unknown* | 3 | $15.08 | Ordinary |
06:25:34 - 06-Feb-26 |
| Unknown* | 5 | $15.08 | Ordinary |
06:25:34 - 06-Feb-26 |
| Unknown* | 86 | $15.08 | Ordinary |
06:25:34 - 06-Feb-26 |
| Unknown* | 199 | $15.09 | Ordinary |
06:25:31 - 06-Feb-26 |
| Unknown* | 462 | $15.09 | Ordinary |
06:25:31 - 06-Feb-26 |
| Unknown* | 400 | $15.09 | Ordinary |
06:25:31 - 06-Feb-26 |
| Unknown* | 179 | $15.09 | Ordinary |
06:25:31 - 06-Feb-26 |
| Unknown* | 1 | $15.09 | Ordinary |
06:25:29 - 06-Feb-26 |
| Unknown* | 47 | $15.09 | Ordinary |
06:25:29 - 06-Feb-26 |
| Unknown* | 150 | $15.09 | Ordinary |
06:25:28 - 06-Feb-26 |
| Unknown* | 500 | $15.09 | Ordinary |
06:25:27 - 06-Feb-26 |
| Unknown* | 100 | $15.09 | Ordinary |
06:25:26 - 06-Feb-26 |
| Unknown* | 100 | $15.09 | Ordinary |
06:25:26 - 06-Feb-26 |
| Unknown* | 383 | $15.09 | Ordinary |
06:25:26 - 06-Feb-26 |
| Unknown* | 1 | $15.09 | Ordinary |
06:25:26 - 06-Feb-26 |
| Unknown* | 1 | $15.09 | Ordinary |
06:25:25 - 06-Feb-26 |
| Buy* | 44 | $15.095 | Ordinary |
06:25:25 - 06-Feb-26 |
| Sell* | 60 | $15.09 | Ordinary |
06:25:18 - 06-Feb-26 |
| Sell* | 19 | $15.09 | Ordinary |
06:25:18 - 06-Feb-26 |
| Sell* | 140 | $15.09 | Ordinary |
06:25:17 - 06-Feb-26 |
| Sell* | 100 | $15.09 | Ordinary |
06:25:16 - 06-Feb-26 |
| Sell* | 200 | $15.09 | Ordinary |
06:25:16 - 06-Feb-26 |
| Sell* | 100 | $15.09 | Ordinary |
06:25:16 - 06-Feb-26 |
| Sell* | 200 | $15.09 | Ordinary |
06:25:16 - 06-Feb-26 |
| Sell* | 170 | $15.09 | Ordinary |
06:25:16 - 06-Feb-26 |
| Sell* | 480 | $15.09 | Ordinary |
06:25:16 - 06-Feb-26 |
| Unknown* | 21 | $15.09 | Ordinary |
06:25:14 - 06-Feb-26 |
| Unknown* | 439 | $15.09 | Ordinary |
06:25:14 - 06-Feb-26 |
| Unknown* | 40 | $15.09 | Ordinary |
06:25:14 - 06-Feb-26 |
| Unknown* | 1 | $15.09 | Ordinary |
06:25:14 - 06-Feb-26 |
| Buy* | 207 | $15.10 | Ordinary |
06:25:06 - 06-Feb-26 |
| Buy* | 3 | $15.10 | Ordinary |
06:25:06 - 06-Feb-26 |
| Buy* | 10 | $15.10 | Ordinary |
06:25:06 - 06-Feb-26 |
| Buy* | 30 | $15.10 | Ordinary |
06:25:06 - 06-Feb-26 |
| Buy* | 44 | $15.10 | Ordinary |
06:25:06 - 06-Feb-26 |
| Sell* | 45 | $15.10 | Ordinary |
06:25:06 - 06-Feb-26 |
| Sell* | 2 | $15.10 | Ordinary |
06:25:06 - 06-Feb-26 |
| Sell* | 70 | $15.10 | Ordinary |
06:25:06 - 06-Feb-26 |
| Sell* | 250 | $15.10 | Ordinary |
06:25:06 - 06-Feb-26 |
| Sell* | 10 | $15.10 | Ordinary |
06:25:06 - 06-Feb-26 |
| Sell* | 2 | $15.10 | Ordinary |
06:25:06 - 06-Feb-26 |
| Sell* | 2 | $15.10 | Ordinary |
06:25:06 - 06-Feb-26 |
| Sell* | 5 | $15.10 | Ordinary |
06:25:06 - 06-Feb-26 |
| Sell* | 50 | $15.10 | Ordinary |
06:25:06 - 06-Feb-26 |
| Sell* | 3 | $15.10 | Ordinary |
06:25:06 - 06-Feb-26 |
| Sell* | 4 | $15.10 | Ordinary |
06:25:06 - 06-Feb-26 |
| Sell* | 2 | $15.10 | Ordinary |
06:25:06 - 06-Feb-26 |
| Sell* | 50 | $15.10 | Ordinary |
06:25:06 - 06-Feb-26 |
| Sell* | 46 | $15.10 | Ordinary |
06:25:06 - 06-Feb-26 |
| Sell* | 2 | $15.10 | Ordinary |
06:25:06 - 06-Feb-26 |
| Sell* | 1 | $15.10 | Ordinary |
06:25:06 - 06-Feb-26 |
| Sell* | 15 | $15.10 | Ordinary |
06:25:06 - 06-Feb-26 |
| Sell* | 10 | $15.10 | Ordinary |
06:25:06 - 06-Feb-26 |
| Sell* | 2 | $15.10 | Ordinary |
06:25:06 - 06-Feb-26 |
| Sell* | 50 | $15.10 | Ordinary |
06:25:06 - 06-Feb-26 |
| Sell* | 1 | $15.10 | Ordinary |
06:25:06 - 06-Feb-26 |
| Sell* | 15 | $15.10 | Ordinary |
06:25:06 - 06-Feb-26 |
| Sell* | 1 | $15.10 | Ordinary |
06:25:06 - 06-Feb-26 |
| Sell* | 1 | $15.10 | Ordinary |
06:25:06 - 06-Feb-26 |
| Sell* | 1 | $15.10 | Ordinary |
06:25:06 - 06-Feb-26 |
| Sell* | 20 | $15.10 | Ordinary |
06:25:06 - 06-Feb-26 |
| Sell* | 10 | $15.10 | Ordinary |
06:25:06 - 06-Feb-26 |
| Sell* | 2 | $15.10 | Ordinary |
06:25:06 - 06-Feb-26 |
| Sell* | 100 | $15.10 | Ordinary |
06:25:06 - 06-Feb-26 |
| Sell* | 101 | $15.10 | Ordinary |
06:25:06 - 06-Feb-26 |
| Sell* | 800 | $15.10 | Ordinary |
06:25:06 - 06-Feb-26 |
| Sell* | 7 | $15.10 | Ordinary |
06:25:06 - 06-Feb-26 |
| Sell* | 1 | $15.10 | Ordinary |
06:25:06 - 06-Feb-26 |
| Sell* | 14 | $15.10 | Ordinary |
06:25:04 - 06-Feb-26 |
| Sell* | 1 | $15.10 | Ordinary |
06:25:04 - 06-Feb-26 |
| Sell* | 1,301 | $15.10 | Ordinary |
06:25:00 - 06-Feb-26 |
| Sell* | 199 | $15.10 | Ordinary |
06:25:00 - 06-Feb-26 |
| Sell* | 100 | $15.10 | Ordinary |
06:25:00 - 06-Feb-26 |
| Sell* | 200 | $15.10 | Ordinary |
06:25:00 - 06-Feb-26 |
| Sell* | 200 | $15.10 | Ordinary |
06:25:00 - 06-Feb-26 |
| Unknown* | 46 | $15.105 | Ordinary |
06:25:00 - 06-Feb-26 |
| Unknown* | 10 | $15.105 | Ordinary |
06:24:56 - 06-Feb-26 |
| Unknown* | 5 | $15.105 | Ordinary |
06:24:56 - 06-Feb-26 |
| Unknown* | 45 | $15.105 | Ordinary |
06:24:55 - 06-Feb-26 |
| Unknown* | 10 | $15.10 | Ordinary |
06:24:52 - 06-Feb-26 |
| Unknown* | 223 | $15.10 | Ordinary |
06:24:52 - 06-Feb-26 |
| Unknown* | 77 | $15.10 | Ordinary |
06:24:52 - 06-Feb-26 |
| Unknown* | 5 | $15.10 | Ordinary |
06:24:52 - 06-Feb-26 |
| Unknown* | 3 | $15.10 | Ordinary |
06:24:52 - 06-Feb-26 |
| Unknown* | 15 | $15.10 | Ordinary |
06:24:52 - 06-Feb-26 |
| Unknown* | 420 | $15.11 | Ordinary |
06:24:52 - 06-Feb-26 |
| Unknown* | 84 | $15.11 | Ordinary |
06:24:52 - 06-Feb-26 |
| Unknown* | 1 | $15.11 | Ordinary |
06:24:52 - 06-Feb-26 |
| Unknown* | 480 | $15.11 | Ordinary |
06:24:52 - 06-Feb-26 |
| Unknown* | 100 | $15.11 | Ordinary |
06:24:52 - 06-Feb-26 |
| Unknown* | 240 | $15.11 | Ordinary |
06:24:52 - 06-Feb-26 |
| Unknown* | 100 | $15.11 | Ordinary |
06:24:52 - 06-Feb-26 |
| Unknown* | 199 | $15.11 | Ordinary |
06:24:52 - 06-Feb-26 |
| Unknown* | 499 | $15.11 | Ordinary |
06:24:52 - 06-Feb-26 |
| Sell* | 381 | $15.11 | Ordinary |
06:24:52 - 06-Feb-26 |
| Sell* | 480 | $15.11 | Ordinary |
06:24:52 - 06-Feb-26 |
| Sell* | 200 | $15.11 | Ordinary |
06:24:52 - 06-Feb-26 |
| Buy* | 2 | $15.115 | Ordinary |
06:24:39 - 06-Feb-26 |
| Buy* | 7 | $15.115 | Ordinary |
06:24:34 - 06-Feb-26 |
| Buy* | 1 | $15.12 | Ordinary |
06:24:32 - 06-Feb-26 |
| Buy* | 173 | $15.12 | Ordinary |
06:24:21 - 06-Feb-26 |
| Buy* | 227 | $15.12 | Ordinary |
06:24:21 - 06-Feb-26 |
| Buy* | 13 | $15.12 | Ordinary |
06:24:19 - 06-Feb-26 |
| Buy* | 84 | $15.12 | Ordinary |
06:24:19 - 06-Feb-26 |
| Unknown* | 240 | $15.12 | Ordinary |
06:24:07 - 06-Feb-26 |
| Unknown* | 240 | $15.12 | Ordinary |
06:24:07 - 06-Feb-26 |
| Unknown* | 240 | $15.12 | Ordinary |
06:24:07 - 06-Feb-26 |
| Unknown* | 480 | $15.12 | Ordinary |
06:24:07 - 06-Feb-26 |
| Unknown* | 200 | $15.12 | Ordinary |
06:24:07 - 06-Feb-26 |
| Unknown* | 100 | $15.12 | Ordinary |
06:24:07 - 06-Feb-26 |
| Buy* | 1 | $15.12 | Ordinary |
06:24:07 - 06-Feb-26 |
| Unknown* | 13 | $15.12 | Ordinary |
06:24:06 - 06-Feb-26 |
| Unknown* | 150 | $15.12 | Ordinary |
06:24:06 - 06-Feb-26 |
| Unknown* | 50 | $15.12 | Ordinary |
06:24:06 - 06-Feb-26 |
| Unknown* | 450 | $15.12 | Ordinary |
06:24:06 - 06-Feb-26 |
| Sell* | 80 | $15.12 | Ordinary |
06:24:06 - 06-Feb-26 |
| Unknown* | 7 | $15.13 | Ordinary |
06:24:05 - 06-Feb-26 |
| Unknown* | 2 | $15.13 | Ordinary |
06:24:05 - 06-Feb-26 |
| Unknown* | 40 | $15.13 | Ordinary |
06:24:05 - 06-Feb-26 |
| Unknown* | 46 | $15.13 | Ordinary |
06:24:05 - 06-Feb-26 |
| Unknown* | 4 | $15.13 | Ordinary |
06:24:05 - 06-Feb-26 |
| Unknown* | 10 | $15.13 | Ordinary |
06:24:05 - 06-Feb-26 |
| Unknown* | 3 | $15.13 | Ordinary |
06:24:05 - 06-Feb-26 |
| Unknown* | 1 | $15.13 | Ordinary |
06:24:05 - 06-Feb-26 |
| Unknown* | 2 | $15.13 | Ordinary |
06:24:05 - 06-Feb-26 |
| Sell* | 1 | $15.13 | Ordinary |
06:24:05 - 06-Feb-26 |
| Sell* | 6 | $15.13 | Ordinary |
06:24:05 - 06-Feb-26 |
| Buy* | 7 | $15.14 | Ordinary |
06:24:02 - 06-Feb-26 |
| Buy* | 1 | $15.14 | Ordinary |
06:24:02 - 06-Feb-26 |
| Buy* | 50 | $15.14 | Ordinary |
06:24:00 - 06-Feb-26 |
| Buy* | 45 | $15.14 | Ordinary |
06:23:53 - 06-Feb-26 |
| Buy* | 3 | $15.14 | Ordinary |
06:23:52 - 06-Feb-26 |
| Buy* | 1 | $15.14 | Ordinary |
06:23:50 - 06-Feb-26 |
| Unknown* | 100 | $15.14 | Ordinary |
06:23:50 - 06-Feb-26 |
| Buy* | 8 | $15.14 | Ordinary |
06:23:46 - 06-Feb-26 |
| Buy* | 9 | $15.14 | Ordinary |
06:23:43 - 06-Feb-26 |
| Unknown* | 44 | $15.14 | Ordinary |
06:23:43 - 06-Feb-26 |
| Buy* | 579 | $15.15 | Ordinary |
06:23:37 - 06-Feb-26 |
| Buy* | 25 | $15.15 | Ordinary |
06:23:37 - 06-Feb-26 |
| Buy* | 10 | $15.15 | Ordinary |
06:23:37 - 06-Feb-26 |
| Buy* | 55 | $15.15 | Ordinary |
06:23:37 - 06-Feb-26 |
| Buy* | 5 | $15.15 | Ordinary |
06:23:37 - 06-Feb-26 |
| Buy* | 480 | $15.15 | Ordinary |
06:23:37 - 06-Feb-26 |
| Buy* | 480 | $15.15 | Ordinary |
06:23:37 - 06-Feb-26 |
| Buy* | 240 | $15.15 | Ordinary |
06:23:37 - 06-Feb-26 |
| Buy* | 240 | $15.15 | Ordinary |
06:23:37 - 06-Feb-26 |
| Buy* | 240 | $15.15 | Ordinary |
06:23:37 - 06-Feb-26 |
| Buy* | 750 | $15.15 | Ordinary |
06:23:37 - 06-Feb-26 |
| Buy* | 100 | $15.15 | Ordinary |
06:23:37 - 06-Feb-26 |
| Buy* | 500 | $15.15 | Ordinary |
06:23:37 - 06-Feb-26 |
| Buy* | 480 | $15.15 | Ordinary |
06:23:37 - 06-Feb-26 |
| Buy* | 66 | $15.15 | Ordinary |
06:23:37 - 06-Feb-26 |
| Unknown* | 250 | $15.14 | Ordinary |
06:23:37 - 06-Feb-26 |
| Unknown* | 10 | $15.14 | Ordinary |
06:23:36 - 06-Feb-26 |
| Unknown* | 3 | $15.14 | Ordinary |
06:23:35 - 06-Feb-26 |
| Unknown* | 157 | $15.14 | Ordinary |
06:23:35 - 06-Feb-26 |
| Unknown* | 100 | $15.14 | Ordinary |
06:23:35 - 06-Feb-26 |
| Buy* | 171 | $15.15 | Ordinary |
06:23:26 - 06-Feb-26 |
| Buy* | 2 | $15.15 | Ordinary |
06:23:26 - 06-Feb-26 |
| Sell* | 55 | $15.14 | Ordinary |
06:23:23 - 06-Feb-26 |
| Buy* | 1 | $15.15 | Ordinary |
06:23:15 - 06-Feb-26 |
| Unknown* | 1 | $15.145 | Ordinary |
06:23:10 - 06-Feb-26 |
| Buy* | 30 | $15.15 | Ordinary |
06:22:56 - 06-Feb-26 |
| Buy* | 100 | $15.15 | Ordinary |
06:22:53 - 06-Feb-26 |
| Unknown* | 500 | $15.15 | Ordinary |
06:22:52 - 06-Feb-26 |
| Unknown* | 139 | $15.15 | Ordinary |
06:22:52 - 06-Feb-26 |
| Unknown* | 97 | $15.15 | Ordinary |
06:22:52 - 06-Feb-26 |
| Unknown* | 132 | $15.15 | Ordinary |
06:22:52 - 06-Feb-26 |
| Unknown* | 8 | $15.15 | Ordinary |
06:22:52 - 06-Feb-26 |
| Unknown* | 192 | $15.15 | Ordinary |
06:22:52 - 06-Feb-26 |
| Unknown* | 8 | $15.15 | Ordinary |
06:22:52 - 06-Feb-26 |
| Buy* | 62 | $15.16 | Ordinary |
06:22:52 - 06-Feb-26 |
| Buy* | 139 | $15.16 | Ordinary |
06:22:50 - 06-Feb-26 |
| Unknown* | 100 | $15.15 | Ordinary |
06:22:41 - 06-Feb-26 |
| Sell* | 48 | $15.15 | Ordinary |
06:22:39 - 06-Feb-26 |
| Unknown* | 172 | $15.15 | Ordinary |
06:22:32 - 06-Feb-26 |
| Unknown* | 23 | $15.15 | Ordinary |
06:22:32 - 06-Feb-26 |
| Unknown* | 182 | $15.14 | Ordinary |
06:22:28 - 06-Feb-26 |
| Unknown* | 1,145 | $15.14 | Ordinary |
06:22:28 - 06-Feb-26 |
| Unknown* | 55 | $15.14 | Ordinary |
06:22:28 - 06-Feb-26 |
| Unknown* | 97 | $15.14 | Ordinary |
06:22:28 - 06-Feb-26 |
| Unknown* | 98 | $15.14 | Ordinary |
06:22:28 - 06-Feb-26 |
| Unknown* | 10 | $15.14 | Ordinary |
06:22:28 - 06-Feb-26 |
| Unknown* | 1 | $15.14 | Ordinary |
06:22:27 - 06-Feb-26 |
| Unknown* | 122 | $15.14 | Ordinary |
06:22:27 - 06-Feb-26 |
| Unknown* | 240 | $15.14 | Ordinary |
06:22:27 - 06-Feb-26 |
| Unknown* | 240 | $15.14 | Ordinary |
06:22:27 - 06-Feb-26 |
| Unknown* | 127 | $15.14 | Ordinary |
06:22:27 - 06-Feb-26 |
| Unknown* | 60 | $15.14 | Ordinary |
06:22:27 - 06-Feb-26 |
| Unknown* | 1 | $15.14 | Ordinary |
06:22:27 - 06-Feb-26 |
| Unknown* | 12 | $15.14 | Ordinary |
06:22:27 - 06-Feb-26 |
| Sell* | 33 | $15.135 | Ordinary |
06:22:27 - 06-Feb-26 |
| Sell* | 10 | $15.13 | Ordinary |
06:22:14 - 06-Feb-26 |
| Buy* | 50 | $15.14 | Ordinary |
06:22:03 - 06-Feb-26 |
| Buy* | 4 | $15.14 | Ordinary |
06:21:53 - 06-Feb-26 |
| Unknown* | 50 | $15.14 | Ordinary |
06:21:48 - 06-Feb-26 |
| Unknown* | 30 | $15.14 | Ordinary |
06:21:48 - 06-Feb-26 |
| Sell* | 750 | $15.14 | Ordinary |
06:21:47 - 06-Feb-26 |
| Sell* | 3 | $15.14 | Ordinary |
06:21:47 - 06-Feb-26 |
| Sell* | 50 | $15.14 | Ordinary |
06:21:47 - 06-Feb-26 |
| Sell* | 480 | $15.14 | Ordinary |
06:21:47 - 06-Feb-26 |
| Sell* | 100 | $15.14 | Ordinary |
06:21:47 - 06-Feb-26 |
| Sell* | 600 | $15.14 | Ordinary |
06:21:47 - 06-Feb-26 |
| Sell* | 98 | $15.14 | Ordinary |
06:21:47 - 06-Feb-26 |
| Sell* | 166 | $15.14 | Ordinary |
06:21:47 - 06-Feb-26 |
| Sell* | 74 | $15.14 | Ordinary |
06:21:43 - 06-Feb-26 |
| Sell* | 20 | $15.14 | Ordinary |
06:21:36 - 06-Feb-26 |
| Sell* | 240 | $15.14 | Ordinary |
06:21:36 - 06-Feb-26 |
| Sell* | 100 | $15.14 | Ordinary |
06:21:36 - 06-Feb-26 |
| Sell* | 240 | $15.14 | Ordinary |
06:21:36 - 06-Feb-26 |
| Sell* | 240 | $15.14 | Ordinary |
06:21:36 - 06-Feb-26 |
| Sell* | 160 | $15.14 | Ordinary |
06:21:36 - 06-Feb-26 |
| Sell* | 320 | $15.14 | Ordinary |
06:21:36 - 06-Feb-26 |
| Sell* | 480 | $15.14 | Ordinary |
06:21:36 - 06-Feb-26 |
| Sell* | 200 | $15.14 | Ordinary |
06:21:36 - 06-Feb-26 |
| Unknown* | 21 | $15.14 | Ordinary |
06:21:36 - 06-Feb-26 |
| Sell* | 20 | $15.13 | Ordinary |
06:21:36 - 06-Feb-26 |
| Sell* | 480 | $15.13 | Ordinary |
06:21:36 - 06-Feb-26 |
| Unknown* | 23 | $15.13 | Ordinary |
06:21:25 - 06-Feb-26 |
| Unknown* | 100 | $15.13 | Ordinary |
06:21:25 - 06-Feb-26 |
| Buy* | 10 | $15.13 | Ordinary |
06:21:21 - 06-Feb-26 |
| Buy* | 2 | $15.13 | Ordinary |
06:21:13 - 06-Feb-26 |
| Unknown* | 468 | $15.13 | Ordinary |
06:21:05 - 06-Feb-26 |
| Unknown* | 9 | $15.13 | Ordinary |
06:21:05 - 06-Feb-26 |
| Unknown* | 64 | $15.13 | Ordinary |
06:21:05 - 06-Feb-26 |
| Unknown* | 115 | $15.13 | Ordinary |
06:21:05 - 06-Feb-26 |
| Unknown* | 3 | $15.13 | Ordinary |
06:21:02 - 06-Feb-26 |
| Sell* | 17 | $15.13 | Ordinary |
06:20:51 - 06-Feb-26 |
| Unknown* | 240 | $15.13 | Ordinary |
06:20:48 - 06-Feb-26 |
| Unknown* | 240 | $15.13 | Ordinary |
06:20:48 - 06-Feb-26 |
| Unknown* | 1 | $15.13 | Ordinary |
06:20:44 - 06-Feb-26 |
| Unknown* | 1 | $15.13 | Ordinary |
06:20:43 - 06-Feb-26 |
| Unknown* | 30 | $15.13 | Ordinary |
06:20:43 - 06-Feb-26 |
| Sell* | 2 | $15.13 | Ordinary |
06:20:42 - 06-Feb-26 |
| Buy* | 57 | $15.13 | Ordinary |
06:20:39 - 06-Feb-26 |
| Buy* | 143 | $15.13 | Ordinary |
06:20:39 - 06-Feb-26 |
| Buy* | 5 | $15.13 | Ordinary |
06:20:38 - 06-Feb-26 |
| Unknown* | 21 | $15.12 | Ordinary |
06:20:36 - 06-Feb-26 |
| Unknown* | 30 | $15.12 | Ordinary |
06:20:36 - 06-Feb-26 |
| Unknown* | 50 | $15.12 | Ordinary |
06:20:36 - 06-Feb-26 |
| Unknown* | 5 | $15.12 | Ordinary |
06:20:36 - 06-Feb-26 |
| Unknown* | 11 | $15.12 | Ordinary |
06:20:36 - 06-Feb-26 |
| Unknown* | 5 | $15.12 | Ordinary |
06:20:36 - 06-Feb-26 |
| Unknown* | 1 | $15.12 | Ordinary |
06:20:36 - 06-Feb-26 |
| Unknown* | 4 | $15.12 | Ordinary |
06:20:36 - 06-Feb-26 |
| Unknown* | 55 | $15.12 | Ordinary |
06:20:36 - 06-Feb-26 |
| Unknown* | 45 | $15.12 | Ordinary |
06:20:36 - 06-Feb-26 |
| Unknown* | 1 | $15.12 | Ordinary |
06:20:36 - 06-Feb-26 |
| Unknown* | 8 | $15.12 | Ordinary |
06:20:36 - 06-Feb-26 |
| Unknown* | 4 | $15.12 | Ordinary |
06:20:36 - 06-Feb-26 |
| Unknown* | 10 | $15.12 | Ordinary |
06:20:36 - 06-Feb-26 |
| Unknown* | 5 | $15.12 | Ordinary |
06:20:36 - 06-Feb-26 |
| Unknown* | 8 | $15.12 | Ordinary |
06:20:36 - 06-Feb-26 |
| Unknown* | 5 | $15.12 | Ordinary |
06:20:36 - 06-Feb-26 |
| Unknown* | 2 | $15.12 | Ordinary |
06:20:36 - 06-Feb-26 |
| Unknown* | 2 | $15.12 | Ordinary |
06:20:36 - 06-Feb-26 |
| Unknown* | 10 | $15.12 | Ordinary |
06:20:36 - 06-Feb-26 |
| Buy* | 45 | $15.13 | Ordinary |
06:20:36 - 06-Feb-26 |
| Buy* | 47 | $15.13 | Ordinary |
06:20:32 - 06-Feb-26 |
| Buy* | 10 | $15.13 | Ordinary |
06:20:32 - 06-Feb-26 |
| Unknown* | 30 | $15.13 | Ordinary |
06:20:25 - 06-Feb-26 |
| Unknown* | 480 | $15.13 | Ordinary |
06:20:25 - 06-Feb-26 |
| Unknown* | 240 | $15.13 | Ordinary |
06:20:25 - 06-Feb-26 |
| Unknown* | 240 | $15.13 | Ordinary |
06:20:25 - 06-Feb-26 |
| Unknown* | 240 | $15.13 | Ordinary |
06:20:25 - 06-Feb-26 |
| Unknown* | 100 | $15.13 | Ordinary |
06:20:25 - 06-Feb-26 |
| Unknown* | 170 | $15.13 | Ordinary |
06:20:25 - 06-Feb-26 |
| Unknown* | 10 | $15.13 | Ordinary |
06:20:25 - 06-Feb-26 |
| Unknown* | 10 | $15.13 | Ordinary |
06:20:25 - 06-Feb-26 |
| Unknown* | 10 | $15.13 | Ordinary |
06:20:25 - 06-Feb-26 |
| Buy* | 5 | $15.13 | Ordinary |
06:20:22 - 06-Feb-26 |
| Buy* | 2 | $15.13 | Ordinary |
06:20:18 - 06-Feb-26 |
| Buy* | 8 | $15.13 | Ordinary |
06:20:11 - 06-Feb-26 |
| Buy* | 14 | $15.13 | Ordinary |
06:20:08 - 06-Feb-26 |
| Buy* | 50 | $15.13 | Ordinary |
06:20:05 - 06-Feb-26 |
| Buy* | 1 | $15.13 | Ordinary |
06:20:00 - 06-Feb-26 |
| Unknown* | 101 | $15.13 | Ordinary |
06:20:00 - 06-Feb-26 |
| Sell* | 2 | $15.13 | Ordinary |
06:20:00 - 06-Feb-26 |
| Sell* | 2 | $15.13 | Ordinary |
06:20:00 - 06-Feb-26 |
| Sell* | 240 | $15.13 | Ordinary |
06:20:00 - 06-Feb-26 |
| Sell* | 99 | $15.13 | Ordinary |
06:20:00 - 06-Feb-26 |
| Sell* | 141 | $15.13 | Ordinary |
06:20:00 - 06-Feb-26 |
| Sell* | 480 | $15.13 | Ordinary |
06:20:00 - 06-Feb-26 |
| Sell* | 1 | $15.135 | Ordinary |
06:19:45 - 06-Feb-26 |
| Unknown* | 28 | $15.13 | Ordinary |
06:19:36 - 06-Feb-26 |
| Unknown* | 3 | $15.13 | Ordinary |
06:19:35 - 06-Feb-26 |
| Unknown* | 230 | $15.13 | Ordinary |
06:19:34 - 06-Feb-26 |
| Unknown* | 240 | $15.13 | Ordinary |
06:19:34 - 06-Feb-26 |
| Unknown* | 200 | $15.13 | Ordinary |
06:19:34 - 06-Feb-26 |
| Unknown* | 480 | $15.13 | Ordinary |
06:19:34 - 06-Feb-26 |
| Unknown* | 250 | $15.13 | Ordinary |
06:19:34 - 06-Feb-26 |
| Unknown* | 10 | $15.13 | Ordinary |
06:19:34 - 06-Feb-26 |
| Unknown* | 1 | $15.13 | Ordinary |
06:19:34 - 06-Feb-26 |
| Unknown* | 67 | $15.13 | Ordinary |
06:19:34 - 06-Feb-26 |
| Unknown* | 101 | $15.13 | Ordinary |
06:19:34 - 06-Feb-26 |
| Unknown* | 1 | $15.13 | Ordinary |
06:19:34 - 06-Feb-26 |
| Unknown* | 50 | $15.13 | Ordinary |
06:19:34 - 06-Feb-26 |
| Sell* | 50 | $15.13 | Ordinary |
06:19:34 - 06-Feb-26 |
| Buy* | 1 | $15.14 | Ordinary |
06:19:26 - 06-Feb-26 |
| Sell* | 2 | $15.13 | Ordinary |
06:19:01 - 06-Feb-26 |
| Buy* | 2 | $15.14 | Ordinary |
06:18:59 - 06-Feb-26 |
| Unknown* | 48 | $15.13 | Ordinary |
06:18:55 - 06-Feb-26 |
| Unknown* | 10 | $15.13 | Ordinary |
06:18:55 - 06-Feb-26 |
| Unknown* | 223 | $15.13 | Ordinary |
06:18:54 - 06-Feb-26 |
| Unknown* | 40 | $15.13 | Ordinary |
06:18:51 - 06-Feb-26 |
| Unknown* | 15 | $15.13 | Ordinary |
06:18:50 - 06-Feb-26 |
| Unknown* | 3 | $15.13 | Ordinary |
06:18:50 - 06-Feb-26 |
| Unknown* | 217 | $15.13 | Ordinary |
06:18:49 - 06-Feb-26 |
| Unknown* | 283 | $15.13 | Ordinary |
06:18:49 - 06-Feb-26 |
| Unknown* | 6 | $15.13 | Ordinary |
06:18:49 - 06-Feb-26 |
| Unknown* | 15 | $15.13 | Ordinary |
06:18:49 - 06-Feb-26 |
| Unknown* | 176 | $15.13 | Ordinary |
06:18:49 - 06-Feb-26 |
| Unknown* | 24 | $15.13 | Ordinary |
06:18:49 - 06-Feb-26 |
| Unknown* | 456 | $15.13 | Ordinary |
06:18:49 - 06-Feb-26 |
| Unknown* | 100 | $15.13 | Ordinary |
06:18:49 - 06-Feb-26 |
| Buy* | 266 | $15.13 | Ordinary |
06:18:47 - 06-Feb-26 |
| Buy* | 98 | $15.13 | Ordinary |
06:18:47 - 06-Feb-26 |
| Buy* | 25 | $15.13 | Ordinary |
06:18:47 - 06-Feb-26 |
| Buy* | 2 | $15.13 | Ordinary |
06:18:32 - 06-Feb-26 |
| Unknown* | 5 | $15.13 | Ordinary |
06:18:30 - 06-Feb-26 |
| Unknown* | 13 | $15.13 | Ordinary |
06:18:30 - 06-Feb-26 |
| Unknown* | 75 | $15.13 | Ordinary |
06:18:30 - 06-Feb-26 |
| Unknown* | 100 | $15.13 | Ordinary |
06:18:30 - 06-Feb-26 |
| Unknown* | 175 | $15.13 | Ordinary |
06:18:30 - 06-Feb-26 |
| Sell* | 1,114 | $15.13 | Ordinary |
06:18:30 - 06-Feb-26 |
| Sell* | 25 | $15.13 | Ordinary |
06:18:30 - 06-Feb-26 |
| Sell* | 161 | $15.13 | Ordinary |
06:18:30 - 06-Feb-26 |
| Sell* | 24 | $15.13 | Ordinary |
06:18:30 - 06-Feb-26 |
| Buy* | 5 | $15.14 | Ordinary |
06:18:25 - 06-Feb-26 |
| Buy* | 18 | $15.14 | Ordinary |
06:18:18 - 06-Feb-26 |
| Buy* | 46 | $15.14 | Ordinary |
06:18:07 - 06-Feb-26 |
| Sell* | 265 | $15.135 | Ordinary |
06:18:06 - 06-Feb-26 |
| Unknown* | 302 | $15.13 | Ordinary |
06:17:59 - 06-Feb-26 |
| Unknown* | 240 | $15.13 | Ordinary |
06:17:59 - 06-Feb-26 |
| Unknown* | 480 | $15.13 | Ordinary |
06:17:59 - 06-Feb-26 |
| Unknown* | 39 | $15.13 | Ordinary |
06:17:59 - 06-Feb-26 |
| Buy* | 1 | $15.13 | Ordinary |
06:17:51 - 06-Feb-26 |
| Unknown* | 100 | $15.13 | Ordinary |
06:17:48 - 06-Feb-26 |
| Unknown* | 420 | $15.13 | Ordinary |
06:17:48 - 06-Feb-26 |
| Unknown* | 480 | $15.13 | Ordinary |
06:17:48 - 06-Feb-26 |
| Unknown* | 100 | $15.13 | Ordinary |
06:17:48 - 06-Feb-26 |
| Buy* | 50 | $15.14 | Ordinary |
06:17:41 - 06-Feb-26 |
| Buy* | 1 | $15.14 | Ordinary |
06:17:39 - 06-Feb-26 |
| Sell* | 10 | $15.13 | Ordinary |
06:17:39 - 06-Feb-26 |
| Sell* | 10 | $15.13 | Ordinary |
06:17:37 - 06-Feb-26 |
| Buy* | 23 | $15.14 | Ordinary |
06:17:35 - 06-Feb-26 |
| Buy* | 40 | $15.14 | Ordinary |
06:17:34 - 06-Feb-26 |
| Unknown* | 240 | $15.13 | Ordinary |
06:17:32 - 06-Feb-26 |
| Unknown* | 240 | $15.13 | Ordinary |
06:17:32 - 06-Feb-26 |
| Unknown* | 141 | $15.13 | Ordinary |
06:17:32 - 06-Feb-26 |
| Unknown* | 1 | $15.13 | Ordinary |
06:17:32 - 06-Feb-26 |
| Unknown* | 26 | $15.13 | Ordinary |
06:17:32 - 06-Feb-26 |
| Unknown* | 4 | $15.13 | Ordinary |
06:17:32 - 06-Feb-26 |
| Unknown* | 5 | $15.13 | Ordinary |
06:17:32 - 06-Feb-26 |
| Unknown* | 10 | $15.13 | Ordinary |
06:17:32 - 06-Feb-26 |
| Unknown* | 10 | $15.13 | Ordinary |
06:17:32 - 06-Feb-26 |
| Unknown* | 3 | $15.13 | Ordinary |
06:17:32 - 06-Feb-26 |
| Sell* | 20 | $15.13 | Ordinary |
06:17:32 - 06-Feb-26 |
| Sell* | 449 | $15.13 | Ordinary |
06:17:30 - 06-Feb-26 |
| Buy* | 10 | $15.14 | Ordinary |
06:17:27 - 06-Feb-26 |
| Buy* | 2 | $15.14 | Ordinary |
06:17:27 - 06-Feb-26 |
| Unknown* | 114 | $15.14 | Ordinary |
06:17:26 - 06-Feb-26 |
| Unknown* | 5 | $15.14 | Ordinary |
06:17:21 - 06-Feb-26 |
| Unknown* | 15 | $15.14 | Ordinary |
06:17:21 - 06-Feb-26 |
| Unknown* | 1 | $15.14 | Ordinary |
06:17:19 - 06-Feb-26 |
| Unknown* | 40 | $15.14 | Ordinary |
06:17:18 - 06-Feb-26 |
| Unknown* | 60 | $15.14 | Ordinary |
06:17:18 - 06-Feb-26 |
| Unknown* | 15 | $15.14 | Ordinary |
06:17:17 - 06-Feb-26 |
| Unknown* | 100 | $15.14 | Ordinary |
06:17:16 - 06-Feb-26 |
| Unknown* | 40 | $15.14 | Ordinary |
06:17:15 - 06-Feb-26 |
| Unknown* | 500 | $15.14 | Ordinary |
06:17:01 - 06-Feb-26 |
| Unknown* | 45 | $15.14 | Ordinary |
06:17:01 - 06-Feb-26 |
| Buy* | 5 | $15.14 | Ordinary |
06:17:01 - 06-Feb-26 |
| Buy* | 9 | $15.14 | Ordinary |
06:17:01 - 06-Feb-26 |
| Sell* | 225 | $15.135 | Ordinary |
06:16:56 - 06-Feb-26 |
| Unknown* | 1 | $15.13 | Ordinary |
06:16:46 - 06-Feb-26 |
| Unknown* | 132 | $15.13 | Ordinary |
06:16:46 - 06-Feb-26 |
| Unknown* | 980 | $15.13 | Ordinary |
06:16:46 - 06-Feb-26 |
| Unknown* | 651 | $15.13 | Ordinary |
06:16:46 - 06-Feb-26 |
| Unknown* | 410 | $15.13 | Ordinary |
06:16:46 - 06-Feb-26 |
| Unknown* | 340 | $15.13 | Ordinary |
06:16:46 - 06-Feb-26 |
| Unknown* | 10 | $15.13 | Ordinary |
06:16:46 - 06-Feb-26 |
| Buy* | 650 | $15.13 | Ordinary |
06:16:46 - 06-Feb-26 |
| Buy* | 100 | $15.13 | Ordinary |
06:16:46 - 06-Feb-26 |
| Buy* | 1 | $15.13 | Ordinary |
06:16:39 - 06-Feb-26 |
| Buy* | 10 | $15.13 | Ordinary |
06:16:34 - 06-Feb-26 |
| Unknown* | 18 | $15.125 | Ordinary |
06:16:31 - 06-Feb-26 |
| Buy* | 5 | $15.13 | Ordinary |
06:16:22 - 06-Feb-26 |
| Buy* | 10 | $15.13 | Ordinary |
06:16:20 - 06-Feb-26 |
| Unknown* | 250 | $15.13 | Ordinary |
06:16:19 - 06-Feb-26 |
| Unknown* | 480 | $15.13 | Ordinary |
06:16:19 - 06-Feb-26 |
| Unknown* | 480 | $15.13 | Ordinary |
06:16:19 - 06-Feb-26 |
| Unknown* | 480 | $15.13 | Ordinary |
06:16:19 - 06-Feb-26 |
| Unknown* | 200 | $15.13 | Ordinary |
06:16:19 - 06-Feb-26 |
| Buy* | 50 | $15.13 | Ordinary |
06:16:19 - 06-Feb-26 |
| Unknown* | 500 | $15.125 | Ordinary |
06:16:15 - 06-Feb-26 |
| Unknown* | 500 | $15.125 | Ordinary |
06:16:15 - 06-Feb-26 |
| Buy* | 25 | $15.13 | Ordinary |
06:16:14 - 06-Feb-26 |
| Buy* | 100 | $15.13 | Ordinary |
06:16:13 - 06-Feb-26 |
| Buy* | 1 | $15.13 | Ordinary |
06:16:11 - 06-Feb-26 |
| Buy* | 5 | $15.13 | Ordinary |
06:16:11 - 06-Feb-26 |
| Buy* | 43 | $15.13 | Ordinary |
06:16:09 - 06-Feb-26 |
| Buy* | 300 | $15.13 | Ordinary |
06:16:01 - 06-Feb-26 |
| Buy* | 5 | $15.13 | Ordinary |
06:15:59 - 06-Feb-26 |
| Sell* | 2 | $15.13 | Ordinary |
06:15:57 - 06-Feb-26 |
| Sell* | 20 | $15.13 | Ordinary |
06:15:57 - 06-Feb-26 |
| Sell* | 10 | $15.13 | Ordinary |
06:15:57 - 06-Feb-26 |
| Sell* | 497 | $15.13 | Ordinary |
06:15:57 - 06-Feb-26 |
| Sell* | 244 | $15.13 | Ordinary |
06:15:54 - 06-Feb-26 |
| Sell* | 50 | $15.13 | Ordinary |
06:15:51 - 06-Feb-26 |
| Sell* | 5 | $15.135 | Ordinary |
06:15:47 - 06-Feb-26 |
| Sell* | 5 | $15.135 | Ordinary |
06:15:47 - 06-Feb-26 |
| Sell* | 6 | $15.135 | Ordinary |
06:15:46 - 06-Feb-26 |
| Sell* | 185 | $15.135 | Ordinary |
06:15:43 - 06-Feb-26 |
| Sell* | 500 | $15.135 | Ordinary |
06:15:38 - 06-Feb-26 |
| Sell* | 500 | $15.135 | Ordinary |
06:15:38 - 06-Feb-26 |
| Unknown* | 100 | $15.13 | Ordinary |
06:15:35 - 06-Feb-26 |
| Unknown* | 10 | $15.13 | Ordinary |
06:15:34 - 06-Feb-26 |
| Unknown* | 14 | $15.125 | Ordinary |
06:15:34 - 06-Feb-26 |
| Buy* | 1 | $15.14 | Ordinary |
06:15:22 - 06-Feb-26 |
| Buy* | 1 | $15.14 | Ordinary |
06:15:21 - 06-Feb-26 |
| Unknown* | 21 | $15.14 | Ordinary |
06:15:16 - 06-Feb-26 |
| Unknown* | 2 | $15.14 | Ordinary |
06:15:12 - 06-Feb-26 |
| Unknown* | 1 | $15.14 | Ordinary |
06:15:11 - 06-Feb-26 |
| Unknown* | 1 | $15.14 | Ordinary |
06:15:09 - 06-Feb-26 |
| Unknown* | 100 | $15.14 | Ordinary |
06:15:09 - 06-Feb-26 |
| Unknown* | 193 | $15.14 | Ordinary |
06:15:08 - 06-Feb-26 |
| Unknown* | 177 | $15.14 | Ordinary |
06:15:07 - 06-Feb-26 |
| Unknown* | 1 | $15.14 | Ordinary |
06:15:07 - 06-Feb-26 |
| Unknown* | 2 | $15.14 | Ordinary |
06:15:07 - 06-Feb-26 |
| Unknown* | 70 | $15.14 | Ordinary |
06:15:06 - 06-Feb-26 |
| Unknown* | 5 | $15.14 | Ordinary |
06:15:06 - 06-Feb-26 |
| Sell* | 183 | $15.14 | Ordinary |
06:14:58 - 06-Feb-26 |
| Unknown* | 100 | $15.14 | Ordinary |
06:14:58 - 06-Feb-26 |
| Unknown* | 100 | $15.14 | Ordinary |
06:14:58 - 06-Feb-26 |
| Unknown* | 480 | $15.14 | Ordinary |
06:14:47 - 06-Feb-26 |
| Unknown* | 250 | $15.14 | Ordinary |
06:14:47 - 06-Feb-26 |
| Unknown* | 5 | $15.14 | Ordinary |
06:14:46 - 06-Feb-26 |
| Unknown* | 2 | $15.14 | Ordinary |
06:14:41 - 06-Feb-26 |
| Sell* | 168 | $15.135 | Ordinary |
06:14:35 - 06-Feb-26 |
| Buy* | 50 | $15.14 | Ordinary |
06:14:30 - 06-Feb-26 |
| Buy* | 40 | $15.14 | Ordinary |
06:14:29 - 06-Feb-26 |
| Sell* | 95 | $15.12 | Ordinary |
06:14:24 - 06-Feb-26 |
| Sell* | 5 | $15.12 | Ordinary |
06:14:24 - 06-Feb-26 |
| Buy* | 20 | $15.13 | Ordinary |
06:14:22 - 06-Feb-26 |
| Unknown* | 140 | $15.12 | Ordinary |
06:14:22 - 06-Feb-26 |
| Unknown* | 480 | $15.12 | Ordinary |
06:14:22 - 06-Feb-26 |
| Unknown* | 100 | $15.12 | Ordinary |
06:14:22 - 06-Feb-26 |
| Unknown* | 480 | $15.12 | Ordinary |
06:14:22 - 06-Feb-26 |
| Sell* | 994 | $15.12 | Ordinary |
06:14:22 - 06-Feb-26 |
| Sell* | 300 | $15.12 | Ordinary |
06:14:22 - 06-Feb-26 |
| Sell* | 6 | $15.12 | Ordinary |
06:14:22 - 06-Feb-26 |
| Sell* | 240 | $15.12 | Ordinary |
06:14:22 - 06-Feb-26 |
| Sell* | 240 | $15.12 | Ordinary |
06:14:22 - 06-Feb-26 |
| Sell* | 480 | $15.12 | Ordinary |
06:14:22 - 06-Feb-26 |
| Sell* | 700 | $15.12 | Ordinary |
06:14:22 - 06-Feb-26 |
| Sell* | 480 | $15.12 | Ordinary |
06:14:22 - 06-Feb-26 |
| Sell* | 100 | $15.12 | Ordinary |
06:14:22 - 06-Feb-26 |
| Sell* | 260 | $15.12 | Ordinary |
06:14:22 - 06-Feb-26 |
| Buy* | 4 | $15.13 | Ordinary |
06:14:21 - 06-Feb-26 |
| Unknown* | 202 | $15.125 | Ordinary |
06:14:20 - 06-Feb-26 |
| Buy* | 2 | $15.13 | Ordinary |
06:14:16 - 06-Feb-26 |
| Sell* | 220 | $15.12 | Ordinary |
06:14:16 - 06-Feb-26 |
| Sell* | 240 | $15.12 | Ordinary |
06:14:16 - 06-Feb-26 |
| Sell* | 240 | $15.12 | Ordinary |
06:14:16 - 06-Feb-26 |
| Sell* | 240 | $15.12 | Ordinary |
06:14:16 - 06-Feb-26 |
| Sell* | 480 | $15.12 | Ordinary |
06:14:16 - 06-Feb-26 |
| Sell* | 500 | $15.125 | Ordinary |
06:14:16 - 06-Feb-26 |
| Unknown* | 80 | $15.13 | Ordinary |
06:14:16 - 06-Feb-26 |
| Sell* | 10 | $15.13 | Ordinary |
06:14:15 - 06-Feb-26 |
| Unknown* | 300 | $15.12 | Ordinary |
06:14:14 - 06-Feb-26 |
| Unknown* | 100 | $15.12 | Ordinary |
06:14:14 - 06-Feb-26 |
| Unknown* | 124 | $15.12 | Ordinary |
06:14:14 - 06-Feb-26 |
| Unknown* | 100 | $15.12 | Ordinary |
06:14:14 - 06-Feb-26 |
| Unknown* | 176 | $15.12 | Ordinary |
06:14:14 - 06-Feb-26 |
| Unknown* | 5 | $15.12 | Ordinary |
06:14:14 - 06-Feb-26 |
| Unknown* | 10 | $15.12 | Ordinary |
06:14:14 - 06-Feb-26 |
| Unknown* | 9 | $15.12 | Ordinary |
06:14:14 - 06-Feb-26 |
| Buy* | 1 | $15.12 | Ordinary |
06:14:14 - 06-Feb-26 |
| Buy* | 192 | $15.12 | Ordinary |
06:14:12 - 06-Feb-26 |
| Buy* | 48 | $15.115 | Ordinary |
06:14:11 - 06-Feb-26 |
| Sell* | 1 | $15.11 | Ordinary |
06:14:04 - 06-Feb-26 |
| Buy* | 1 | $15.12 | Ordinary |
06:14:01 - 06-Feb-26 |
| Buy* | 2 | $15.12 | Ordinary |
06:14:01 - 06-Feb-26 |
| Buy* | 1 | $15.12 | Ordinary |
06:13:57 - 06-Feb-26 |
| Buy* | 143 | $15.12 | Ordinary |
06:13:54 - 06-Feb-26 |
| Buy* | 100 | $15.12 | Ordinary |
06:13:54 - 06-Feb-26 |
| Unknown* | 4 | $15.11 | Ordinary |
06:13:52 - 06-Feb-26 |
| Unknown* | 2 | $15.11 | Ordinary |
06:13:52 - 06-Feb-26 |
| Unknown* | 630 | $15.12 | Ordinary |
06:13:51 - 06-Feb-26 |
| Unknown* | 199 | $15.12 | Ordinary |
06:13:51 - 06-Feb-26 |
| Unknown* | 200 | $15.12 | Ordinary |
06:13:51 - 06-Feb-26 |
| Unknown* | 40 | $15.12 | Ordinary |
06:13:50 - 06-Feb-26 |
| Unknown* | 5 | $15.12 | Ordinary |
06:13:47 - 06-Feb-26 |
| Unknown* | 5 | $15.12 | Ordinary |
06:13:43 - 06-Feb-26 |
| Unknown* | 4 | $15.12 | Ordinary |
06:13:43 - 06-Feb-26 |
| Unknown* | 1 | $15.12 | Ordinary |
06:13:43 - 06-Feb-26 |
| Unknown* | 1 | $15.12 | Ordinary |
06:13:43 - 06-Feb-26 |
| Unknown* | 53 | $15.12 | Ordinary |
06:13:43 - 06-Feb-26 |
| Unknown* | 4 | $15.12 | Ordinary |
06:13:43 - 06-Feb-26 |
| Unknown* | 5 | $15.12 | Ordinary |
06:13:43 - 06-Feb-26 |
| Unknown* | 1 | $15.12 | Ordinary |
06:13:43 - 06-Feb-26 |
| Unknown* | 10 | $15.12 | Ordinary |
06:13:43 - 06-Feb-26 |
| Unknown* | 20 | $15.12 | Ordinary |
06:13:43 - 06-Feb-26 |
| Unknown* | 20 | $15.12 | Ordinary |
06:13:43 - 06-Feb-26 |
| Unknown* | 1 | $15.12 | Ordinary |
06:13:43 - 06-Feb-26 |
| Unknown* | 50 | $15.12 | Ordinary |
06:13:43 - 06-Feb-26 |
| Unknown* | 3 | $15.12 | Ordinary |
06:13:43 - 06-Feb-26 |
| Unknown* | 1 | $15.12 | Ordinary |
06:13:43 - 06-Feb-26 |
| Unknown* | 1 | $15.12 | Ordinary |
06:13:43 - 06-Feb-26 |
| Unknown* | 2 | $15.12 | Ordinary |
06:13:43 - 06-Feb-26 |
| Unknown* | 1 | $15.12 | Ordinary |
06:13:43 - 06-Feb-26 |
| Unknown* | 9 | $15.12 | Ordinary |
06:13:43 - 06-Feb-26 |
| Buy* | 100 | $15.13 | Ordinary |
06:13:41 - 06-Feb-26 |
| Buy* | 100 | $15.13 | Ordinary |
06:13:41 - 06-Feb-26 |
| Unknown* | 500 | $15.125 | Ordinary |
06:13:39 - 06-Feb-26 |
| Unknown* | 500 | $15.125 | Ordinary |
06:13:39 - 06-Feb-26 |
| Unknown* | 199 | $15.13 | Ordinary |
06:13:39 - 06-Feb-26 |
| Unknown* | 400 | $15.13 | Ordinary |
06:13:39 - 06-Feb-26 |
| Unknown* | 240 | $15.13 | Ordinary |
06:13:39 - 06-Feb-26 |
| Unknown* | 306 | $15.13 | Ordinary |
06:13:39 - 06-Feb-26 |
| Unknown* | 82 | $15.13 | Ordinary |
06:13:39 - 06-Feb-26 |
| Unknown* | 70 | $15.13 | Ordinary |
06:13:39 - 06-Feb-26 |
| Unknown* | 10 | $15.13 | Ordinary |
06:13:39 - 06-Feb-26 |
| Unknown* | 100 | $15.13 | Ordinary |
06:13:39 - 06-Feb-26 |
| Unknown* | 20 | $15.13 | Ordinary |
06:13:39 - 06-Feb-26 |
| Unknown* | 3 | $15.13 | Ordinary |
06:13:39 - 06-Feb-26 |
| Unknown* | 1 | $15.13 | Ordinary |
06:13:39 - 06-Feb-26 |
| Buy* | 23 | $15.14 | Ordinary |
06:13:28 - 06-Feb-26 |
| Unknown* | 500 | $15.14 | Ordinary |
06:13:23 - 06-Feb-26 |
| Unknown* | 501 | $15.14 | Ordinary |
06:13:23 - 06-Feb-26 |
| Unknown* | 102 | $15.14 | Ordinary |
06:13:23 - 06-Feb-26 |
| Unknown* | 199 | $15.14 | Ordinary |
06:13:23 - 06-Feb-26 |
| Unknown* | 400 | $15.14 | Ordinary |
06:13:23 - 06-Feb-26 |
| Unknown* | 240 | $15.14 | Ordinary |
06:13:23 - 06-Feb-26 |
| Unknown* | 100 | $15.14 | Ordinary |
06:13:23 - 06-Feb-26 |
| Unknown* | 458 | $15.14 | Ordinary |
06:13:23 - 06-Feb-26 |
| Unknown* | 22 | $15.14 | Ordinary |
06:13:22 - 06-Feb-26 |
| Unknown* | 60 | $15.14 | Ordinary |
06:13:20 - 06-Feb-26 |
| Unknown* | 100 | $15.14 | Ordinary |
06:13:20 - 06-Feb-26 |
| Unknown* | 38 | $15.15 | Ordinary |
06:13:16 - 06-Feb-26 |
| Unknown* | 10 | $15.15 | Ordinary |
06:13:16 - 06-Feb-26 |
| Buy* | 1 | $15.15 | Ordinary |
06:13:12 - 06-Feb-26 |
| Buy* | 45 | $15.15 | Ordinary |
06:13:12 - 06-Feb-26 |
| Buy* | 9 | $15.15 | Ordinary |
06:13:10 - 06-Feb-26 |
| Buy* | 10 | $15.15 | Ordinary |
06:13:10 - 06-Feb-26 |
| Unknown* | 46 | $15.14 | Ordinary |
06:13:07 - 06-Feb-26 |
| Unknown* | 24 | $15.14 | Ordinary |
06:13:07 - 06-Feb-26 |
| Unknown* | 71 | $15.14 | Ordinary |
06:13:07 - 06-Feb-26 |
| Unknown* | 16 | $15.14 | Ordinary |
06:13:07 - 06-Feb-26 |
| Unknown* | 2 | $15.14 | Ordinary |
06:13:07 - 06-Feb-26 |
| Unknown* | 11 | $15.14 | Ordinary |
06:13:07 - 06-Feb-26 |
| Buy* | 1 | $15.15 | Ordinary |
06:13:06 - 06-Feb-26 |
| Buy* | 37 | $15.15 | Ordinary |
06:13:06 - 06-Feb-26 |
| Buy* | 50 | $15.15 | Ordinary |
06:13:01 - 06-Feb-26 |
| Buy* | 26 | $15.15 | Ordinary |
06:12:59 - 06-Feb-26 |
| Buy* | 5 | $15.15 | Ordinary |
06:12:59 - 06-Feb-26 |
| Buy* | 10 | $15.15 | Ordinary |
06:12:56 - 06-Feb-26 |
| Buy* | 1 | $15.15 | Ordinary |
06:12:54 - 06-Feb-26 |
| Buy* | 1 | $15.15 | Ordinary |
06:12:48 - 06-Feb-26 |
| Buy* | 199 | $15.15 | Ordinary |
06:12:48 - 06-Feb-26 |
| Unknown* | 20 | $15.15 | Ordinary |
06:12:46 - 06-Feb-26 |
| Unknown* | 280 | $15.15 | Ordinary |
06:12:45 - 06-Feb-26 |
| Unknown* | 480 | $15.15 | Ordinary |
06:12:45 - 06-Feb-26 |
| Unknown* | 240 | $15.15 | Ordinary |
06:12:44 - 06-Feb-26 |
| Buy* | 70 | $15.15 | Ordinary |
06:12:44 - 06-Feb-26 |
| Unknown* | 60 | $15.15 | Ordinary |
06:12:42 - 06-Feb-26 |
| Unknown* | 240 | $15.15 | Ordinary |
06:12:42 - 06-Feb-26 |
| Unknown* | 200 | $15.15 | Ordinary |
06:12:42 - 06-Feb-26 |
| Buy* | 2 | $15.15 | Ordinary |
06:12:40 - 06-Feb-26 |
| Sell* | 315 | $15.15 | Ordinary |
06:12:39 - 06-Feb-26 |
| Sell* | 10 | $15.15 | Ordinary |
06:12:39 - 06-Feb-26 |
| Sell* | 2 | $15.15 | Ordinary |
06:12:39 - 06-Feb-26 |
| Sell* | 30 | $15.15 | Ordinary |
06:12:39 - 06-Feb-26 |
| Sell* | 5 | $15.15 | Ordinary |
06:12:39 - 06-Feb-26 |
| Sell* | 2 | $15.155 | Ordinary |
06:12:38 - 06-Feb-26 |
| Sell* | 90 | $15.155 | Ordinary |
06:12:30 - 06-Feb-26 |
| Sell* | 25 | $15.15 | Ordinary |
06:12:30 - 06-Feb-26 |
| Sell* | 475 | $15.15 | Ordinary |
06:12:30 - 06-Feb-26 |
| Sell* | 1 | $15.155 | Ordinary |
06:12:24 - 06-Feb-26 |
| Sell* | 2 | $15.155 | Ordinary |
06:12:24 - 06-Feb-26 |
| Sell* | 1 | $15.155 | Ordinary |
06:12:22 - 06-Feb-26 |
| Sell* | 10 | $15.155 | Ordinary |
06:12:12 - 06-Feb-26 |
| Sell* | 20 | $15.155 | Ordinary |
06:12:12 - 06-Feb-26 |
| Sell* | 70 | $15.155 | Ordinary |
06:12:10 - 06-Feb-26 |
| Sell* | 1 | $15.15 | Ordinary |
06:12:04 - 06-Feb-26 |
| Unknown* | 240 | $15.16 | Ordinary |
06:12:03 - 06-Feb-26 |
| Unknown* | 480 | $15.16 | Ordinary |
06:12:03 - 06-Feb-26 |
| Unknown* | 2 | $15.16 | Ordinary |
06:12:03 - 06-Feb-26 |
| Unknown* | 40 | $15.17 | Ordinary |
06:11:59 - 06-Feb-26 |
| Unknown* | 43 | $15.17 | Ordinary |
06:11:59 - 06-Feb-26 |
| Buy* | 51 | $15.17 | Ordinary |
06:11:59 - 06-Feb-26 |
| Buy* | 10 | $15.17 | Ordinary |
06:11:59 - 06-Feb-26 |
| Buy* | 10 | $15.17 | Ordinary |
06:11:59 - 06-Feb-26 |
| Buy* | 2 | $15.17 | Ordinary |
06:11:59 - 06-Feb-26 |
| Unknown* | 122 | $15.165 | Ordinary |
06:11:57 - 06-Feb-26 |
| Unknown* | 400 | $15.16 | Ordinary |
06:11:51 - 06-Feb-26 |
| Unknown* | 205 | $15.16 | Ordinary |
06:11:51 - 06-Feb-26 |
| Buy* | 10 | $15.16 | Ordinary |
06:11:50 - 06-Feb-26 |
| Sell* | 5 | $15.155 | Ordinary |
06:11:49 - 06-Feb-26 |
| Sell* | 3 | $15.15 | Ordinary |
06:11:34 - 06-Feb-26 |
| Buy* | 24 | $15.16 | Ordinary |
06:11:30 - 06-Feb-26 |
| Buy* | 1 | $15.16 | Ordinary |
06:11:25 - 06-Feb-26 |
| Unknown* | 10 | $15.16 | Ordinary |
06:11:22 - 06-Feb-26 |
| Buy* | 5 | $15.16 | Ordinary |
06:11:21 - 06-Feb-26 |
| Buy* | 52 | $15.16 | Ordinary |
06:11:21 - 06-Feb-26 |
| Buy* | 750 | $15.16 | Ordinary |
06:11:21 - 06-Feb-26 |
| Buy* | 4 | $15.16 | Ordinary |
06:11:21 - 06-Feb-26 |
| Buy* | 20 | $15.16 | Ordinary |
06:11:21 - 06-Feb-26 |
| Sell* | 1 | $15.15 | Ordinary |
06:11:20 - 06-Feb-26 |
| Sell* | 1 | $15.15 | Ordinary |
06:11:14 - 06-Feb-26 |
| Unknown* | 6 | $15.15 | Ordinary |
06:11:14 - 06-Feb-26 |
| Sell* | 59 | $15.14 | Ordinary |
06:11:14 - 06-Feb-26 |
| Sell* | 10 | $15.14 | Ordinary |
06:11:14 - 06-Feb-26 |
| Buy* | 32 | $15.14 | Ordinary |
06:11:14 - 06-Feb-26 |
| Sell* | 106 | $15.13 | Ordinary |
06:11:07 - 06-Feb-26 |
| Sell* | 100 | $15.135 | Ordinary |
06:11:07 - 06-Feb-26 |
| Buy* | 5 | $15.14 | Ordinary |
06:11:07 - 06-Feb-26 |
| Buy* | 100 | $15.14 | Ordinary |
06:11:06 - 06-Feb-26 |
| Sell* | 2 | $15.13 | Ordinary |
06:11:04 - 06-Feb-26 |
| Sell* | 5 | $15.13 | Ordinary |
06:11:03 - 06-Feb-26 |
| Sell* | 11 | $15.13 | Ordinary |
06:10:44 - 06-Feb-26 |
| Unknown* | 50 | $15.13 | Ordinary |
06:10:43 - 06-Feb-26 |
| Unknown* | 65 | $15.13 | Ordinary |
06:10:37 - 06-Feb-26 |
| Sell* | 1 | $15.12 | Ordinary |
06:10:23 - 06-Feb-26 |
| Buy* | 22 | $15.13 | Ordinary |
06:10:21 - 06-Feb-26 |
| Unknown* | 2 | $15.12 | Ordinary |
06:10:20 - 06-Feb-26 |
| Unknown* | 65 | $15.125 | Ordinary |
06:10:17 - 06-Feb-26 |
| Buy* | 270 | $15.13 | Ordinary |
06:10:17 - 06-Feb-26 |
| Buy* | 240 | $15.13 | Ordinary |
06:10:17 - 06-Feb-26 |
| Buy* | 140 | $15.13 | Ordinary |
06:10:17 - 06-Feb-26 |
| Buy* | 240 | $15.13 | Ordinary |
06:10:17 - 06-Feb-26 |
| Buy* | 240 | $15.13 | Ordinary |
06:10:17 - 06-Feb-26 |
| Buy* | 100 | $15.13 | Ordinary |
06:10:17 - 06-Feb-26 |
| Buy* | 400 | $15.13 | Ordinary |
06:10:17 - 06-Feb-26 |
| Buy* | 480 | $15.13 | Ordinary |
06:10:17 - 06-Feb-26 |
| Unknown* | 500 | $15.125 | Ordinary |
06:10:17 - 06-Feb-26 |
| Buy* | 750 | $15.12 | Ordinary |
06:10:17 - 06-Feb-26 |
| Buy* | 100 | $15.12 | Ordinary |
06:10:17 - 06-Feb-26 |
| Buy* | 480 | $15.12 | Ordinary |
06:10:17 - 06-Feb-26 |
| Buy* | 480 | $15.12 | Ordinary |
06:10:17 - 06-Feb-26 |
| Buy* | 240 | $15.12 | Ordinary |
06:10:17 - 06-Feb-26 |
| Buy* | 76 | $15.12 | Ordinary |
06:10:17 - 06-Feb-26 |
| Buy* | 50 | $15.12 | Ordinary |
06:10:16 - 06-Feb-26 |
| Unknown* | 100 | $15.12 | Ordinary |
06:10:15 - 06-Feb-26 |
| Unknown* | 90 | $15.13 | Ordinary |
06:10:14 - 06-Feb-26 |
| Unknown* | 1 | $15.13 | Ordinary |
06:10:14 - 06-Feb-26 |
| Buy* | 1 | $15.13 | Ordinary |
06:10:12 - 06-Feb-26 |
| Buy* | 1 | $15.115 | Ordinary |
06:09:56 - 06-Feb-26 |
| Buy* | 5 | $15.115 | Ordinary |
06:09:50 - 06-Feb-26 |
| Buy* | 500 | $15.115 | Ordinary |
06:09:50 - 06-Feb-26 |
| Unknown* | 100 | $15.11 | Ordinary |
06:09:48 - 06-Feb-26 |
| Unknown* | 20 | $15.11 | Ordinary |
06:09:48 - 06-Feb-26 |
| Unknown* | 2 | $15.11 | Ordinary |
06:09:47 - 06-Feb-26 |
| Unknown* | 50 | $15.11 | Ordinary |
06:09:47 - 06-Feb-26 |
| Buy* | 10 | $15.11 | Ordinary |
06:09:47 - 06-Feb-26 |
| Unknown* | 200 | $15.11 | Ordinary |
06:09:45 - 06-Feb-26 |
| Unknown* | 22 | $15.11 | Ordinary |
06:09:45 - 06-Feb-26 |
| Unknown* | 26 | $15.11 | Ordinary |
06:09:45 - 06-Feb-26 |
| Unknown* | 30 | $15.11 | Ordinary |
06:09:45 - 06-Feb-26 |
| Unknown* | 3 | $15.11 | Ordinary |
06:09:45 - 06-Feb-26 |
| Unknown* | 2 | $15.11 | Ordinary |
06:09:45 - 06-Feb-26 |
| Unknown* | 29 | $15.11 | Ordinary |
06:09:45 - 06-Feb-26 |
| Unknown* | 5 | $15.11 | Ordinary |
06:09:45 - 06-Feb-26 |
| Unknown* | 5 | $15.11 | Ordinary |
06:09:45 - 06-Feb-26 |
| Buy* | 1 | $15.12 | Ordinary |
06:09:39 - 06-Feb-26 |
| Buy* | 22 | $15.12 | Ordinary |
06:09:38 - 06-Feb-26 |
| Buy* | 1 | $15.12 | Ordinary |
06:09:34 - 06-Feb-26 |
| Unknown* | 17 | $15.125 | Ordinary |
06:09:33 - 06-Feb-26 |
| Unknown* | 50 | $15.125 | Ordinary |
06:09:33 - 06-Feb-26 |
| Unknown* | 245 | $15.12 | Ordinary |
06:09:32 - 06-Feb-26 |
| Unknown* | 55 | $15.12 | Ordinary |
06:09:32 - 06-Feb-26 |
| Unknown* | 5 | $15.12 | Ordinary |
06:09:32 - 06-Feb-26 |
| Unknown* | 3 | $15.12 | Ordinary |
06:09:32 - 06-Feb-26 |
| Unknown* | 30 | $15.12 | Ordinary |
06:09:32 - 06-Feb-26 |
| Unknown* | 1 | $15.12 | Ordinary |
06:09:32 - 06-Feb-26 |
| Unknown* | 5 | $15.12 | Ordinary |
06:09:32 - 06-Feb-26 |
| Unknown* | 1 | $15.12 | Ordinary |
06:09:32 - 06-Feb-26 |
| Unknown* | 50 | $15.125 | Ordinary |
06:09:32 - 06-Feb-26 |
| Unknown* | 1 | $15.125 | Ordinary |
06:09:31 - 06-Feb-26 |
| Unknown* | 1,500 | $15.13 | Ordinary |
06:09:31 - 06-Feb-26 |
| Unknown* | 1,505 | $15.13 | Ordinary |
06:09:31 - 06-Feb-26 |
| Unknown* | 250 | $15.13 | Ordinary |
06:09:31 - 06-Feb-26 |
| Unknown* | 2,807 | $15.13 | Ordinary |
06:09:31 - 06-Feb-26 |
| Unknown* | 400 | $15.13 | Ordinary |
06:09:31 - 06-Feb-26 |
| Unknown* | 64 | $15.13 | Ordinary |
06:09:31 - 06-Feb-26 |
| Unknown* | 100 | $15.13 | Ordinary |
06:09:31 - 06-Feb-26 |
| Unknown* | 480 | $15.13 | Ordinary |
06:09:31 - 06-Feb-26 |
| Unknown* | 149 | $15.13 | Ordinary |
06:09:31 - 06-Feb-26 |
| Unknown* | 2 | $15.13 | Ordinary |
06:09:31 - 06-Feb-26 |
| Unknown* | 91 | $15.13 | Ordinary |
06:09:28 - 06-Feb-26 |
| Unknown* | 250 | $15.13 | Ordinary |
06:09:28 - 06-Feb-26 |
| Sell* | 1 | $15.13 | Ordinary |
06:09:28 - 06-Feb-26 |
| Unknown* | 250 | $15.13 | Ordinary |
06:09:28 - 06-Feb-26 |
| Buy* | 750 | $15.13 | Ordinary |
06:09:28 - 06-Feb-26 |
| Buy* | 400 | $15.13 | Ordinary |
06:09:28 - 06-Feb-26 |
| Buy* | 100 | $15.13 | Ordinary |
06:09:28 - 06-Feb-26 |
| Buy* | 630 | $15.13 | Ordinary |
06:09:28 - 06-Feb-26 |
| Buy* | 200 | $15.13 | Ordinary |
06:09:28 - 06-Feb-26 |
| Buy* | 64 | $15.13 | Ordinary |
06:09:28 - 06-Feb-26 |
| Buy* | 480 | $15.13 | Ordinary |
06:09:28 - 06-Feb-26 |
| Buy* | 240 | $15.13 | Ordinary |
06:09:28 - 06-Feb-26 |
| Buy* | 3 | $15.13 | Ordinary |
06:09:26 - 06-Feb-26 |
| Buy* | 1 | $15.13 | Ordinary |
06:09:23 - 06-Feb-26 |
| Buy* | 1 | $15.13 | Ordinary |
06:09:21 - 06-Feb-26 |
| Buy* | 30 | $15.13 | Ordinary |
06:09:18 - 06-Feb-26 |
| Unknown* | 240 | $15.13 | Ordinary |
06:09:17 - 06-Feb-26 |
| Unknown* | 100 | $15.13 | Ordinary |
06:09:17 - 06-Feb-26 |
| Sell* | 3 | $15.135 | Ordinary |
06:09:17 - 06-Feb-26 |
| Sell* | 1 | $15.135 | Ordinary |
06:09:16 - 06-Feb-26 |
| Sell* | 2 | $15.135 | Ordinary |
06:09:16 - 06-Feb-26 |
| Sell* | 10 | $15.135 | Ordinary |
06:09:13 - 06-Feb-26 |
| Sell* | 1 | $15.135 | Ordinary |
06:09:12 - 06-Feb-26 |
| Sell* | 53 | $15.135 | Ordinary |
06:09:12 - 06-Feb-26 |
| Buy* | 100 | $15.14 | Ordinary |
06:09:02 - 06-Feb-26 |
| Unknown* | 50 | $15.13 | Ordinary |
06:08:54 - 06-Feb-26 |
| Unknown* | 10 | $15.13 | Ordinary |
06:08:54 - 06-Feb-26 |
| Buy* | 20 | $15.14 | Ordinary |
06:08:52 - 06-Feb-26 |
| Sell* | 100 | $15.13 | Ordinary |
06:08:45 - 06-Feb-26 |
| Sell* | 200 | $15.13 | Ordinary |
06:08:45 - 06-Feb-26 |
| Buy* | 16 | $15.13 | Ordinary |
06:08:45 - 06-Feb-26 |
| Sell* | 100 | $15.12 | Ordinary |
06:08:43 - 06-Feb-26 |
| Unknown* | 2 | $15.125 | Ordinary |
06:08:41 - 06-Feb-26 |
| Unknown* | 10 | $15.125 | Ordinary |
06:08:41 - 06-Feb-26 |
| Sell* | 10 | $15.12 | Ordinary |
06:08:31 - 06-Feb-26 |
| Buy* | 45 | $15.13 | Ordinary |
06:08:25 - 06-Feb-26 |
| Unknown* | 100 | $15.125 | Ordinary |
06:08:21 - 06-Feb-26 |
| Unknown* | 480 | $15.13 | Ordinary |
06:08:20 - 06-Feb-26 |
| Unknown* | 240 | $15.13 | Ordinary |
06:08:20 - 06-Feb-26 |
| Unknown* | 240 | $15.13 | Ordinary |
06:08:20 - 06-Feb-26 |
| Unknown* | 240 | $15.13 | Ordinary |
06:08:20 - 06-Feb-26 |
| Unknown* | 100 | $15.13 | Ordinary |
06:08:20 - 06-Feb-26 |
| Unknown* | 240 | $15.13 | Ordinary |
06:08:20 - 06-Feb-26 |
| Unknown* | 480 | $15.13 | Ordinary |
06:08:20 - 06-Feb-26 |
| Unknown* | 480 | $15.13 | Ordinary |
06:08:20 - 06-Feb-26 |
| Buy* | 240 | $15.13 | Ordinary |
06:08:20 - 06-Feb-26 |
| Buy* | 750 | $15.13 | Ordinary |
06:08:20 - 06-Feb-26 |
| Buy* | 240 | $15.13 | Ordinary |
06:08:20 - 06-Feb-26 |
| Buy* | 240 | $15.13 | Ordinary |
06:08:20 - 06-Feb-26 |
| Buy* | 480 | $15.13 | Ordinary |
06:08:20 - 06-Feb-26 |
| Buy* | 240 | $15.13 | Ordinary |
06:08:20 - 06-Feb-26 |
| Buy* | 480 | $15.13 | Ordinary |
06:08:20 - 06-Feb-26 |
| Buy* | 100 | $15.13 | Ordinary |
06:08:20 - 06-Feb-26 |
| Buy* | 480 | $15.13 | Ordinary |
06:08:20 - 06-Feb-26 |
| Unknown* | 750 | $15.125 | Ordinary |
06:08:20 - 06-Feb-26 |
| Unknown* | 250 | $15.12 | Ordinary |
06:08:20 - 06-Feb-26 |
| Buy* | 750 | $15.12 | Ordinary |
06:08:20 - 06-Feb-26 |
| Buy* | 480 | $15.12 | Ordinary |
06:08:20 - 06-Feb-26 |
| Buy* | 100 | $15.12 | Ordinary |
06:08:20 - 06-Feb-26 |
| Buy* | 300 | $15.12 | Ordinary |
06:08:20 - 06-Feb-26 |
| Buy* | 480 | $15.12 | Ordinary |
06:08:20 - 06-Feb-26 |
| Unknown* | 1 | $15.12 | Ordinary |
06:08:18 - 06-Feb-26 |
| Unknown* | 5 | $15.13 | Ordinary |
06:08:12 - 06-Feb-26 |
| Unknown* | 1 | $15.12 | Ordinary |
06:08:05 - 06-Feb-26 |
| Unknown* | 1 | $15.12 | Ordinary |
06:08:05 - 06-Feb-26 |
| Unknown* | 9 | $15.12 | Ordinary |
06:08:05 - 06-Feb-26 |
| Unknown* | 180 | $15.12 | Ordinary |
06:08:03 - 06-Feb-26 |
| Unknown* | 2 | $15.12 | Ordinary |
06:08:03 - 06-Feb-26 |
| Unknown* | 14 | $15.12 | Ordinary |
06:08:03 - 06-Feb-26 |
| Unknown* | 2 | $15.12 | Ordinary |
06:08:02 - 06-Feb-26 |
| Unknown* | 294 | $15.12 | Ordinary |
06:08:02 - 06-Feb-26 |
| Unknown* | 480 | $15.12 | Ordinary |
06:08:02 - 06-Feb-26 |
| Buy* | 21 | $15.12 | Ordinary |
06:08:02 - 06-Feb-26 |
| Unknown* | 40 | $15.12 | Ordinary |
06:08:00 - 06-Feb-26 |
| Unknown* | 240 | $15.12 | Ordinary |
06:08:00 - 06-Feb-26 |
| Unknown* | 240 | $15.12 | Ordinary |
06:08:00 - 06-Feb-26 |
| Unknown* | 240 | $15.12 | Ordinary |
06:08:00 - 06-Feb-26 |
| Unknown* | 240 | $15.12 | Ordinary |
06:08:00 - 06-Feb-26 |
| Buy* | 240 | $15.12 | Ordinary |
06:08:00 - 06-Feb-26 |
| Buy* | 240 | $15.12 | Ordinary |
06:08:00 - 06-Feb-26 |
| Buy* | 240 | $15.12 | Ordinary |
06:08:00 - 06-Feb-26 |
| Buy* | 480 | $15.12 | Ordinary |
06:08:00 - 06-Feb-26 |
| Buy* | 750 | $15.12 | Ordinary |
06:08:00 - 06-Feb-26 |
| Buy* | 100 | $15.12 | Ordinary |
06:08:00 - 06-Feb-26 |
| Buy* | 480 | $15.12 | Ordinary |
06:08:00 - 06-Feb-26 |
| Buy* | 300 | $15.12 | Ordinary |
06:08:00 - 06-Feb-26 |
| Buy* | 473 | $15.12 | Ordinary |
06:08:00 - 06-Feb-26 |
| Buy* | 7 | $15.12 | Ordinary |
06:07:56 - 06-Feb-26 |
| Unknown* | 50 | $15.12 | Ordinary |
06:07:56 - 06-Feb-26 |
| Unknown* | 14 | $15.12 | Ordinary |
06:07:56 - 06-Feb-26 |
| Unknown* | 160 | $15.12 | Ordinary |
06:07:56 - 06-Feb-26 |
| Unknown* | 40 | $15.12 | Ordinary |
06:07:55 - 06-Feb-26 |
| Unknown* | 10 | $15.12 | Ordinary |
06:07:55 - 06-Feb-26 |
| Buy* | 56 | $15.13 | Ordinary |
06:07:55 - 06-Feb-26 |
| Buy* | 400 | $15.13 | Ordinary |
06:07:55 - 06-Feb-26 |
| Buy* | 480 | $15.13 | Ordinary |
06:07:55 - 06-Feb-26 |
| Buy* | 64 | $15.13 | Ordinary |
06:07:55 - 06-Feb-26 |
| Unknown* | 1 | $15.12 | Ordinary |
06:07:53 - 06-Feb-26 |
| Unknown* | 10 | $15.12 | Ordinary |
06:07:53 - 06-Feb-26 |
| Unknown* | 1 | $15.12 | Ordinary |
06:07:53 - 06-Feb-26 |
| Unknown* | 1 | $15.12 | Ordinary |
06:07:53 - 06-Feb-26 |
| Unknown* | 10 | $15.12 | Ordinary |
06:07:53 - 06-Feb-26 |
| Unknown* | 20 | $15.12 | Ordinary |
06:07:53 - 06-Feb-26 |
| Sell* | 45 | $15.12 | Ordinary |
06:07:49 - 06-Feb-26 |
| Sell* | 300 | $15.12 | Ordinary |
06:07:46 - 06-Feb-26 |
| Sell* | 1 | $15.12 | Ordinary |
06:07:41 - 06-Feb-26 |
| Sell* | 20 | $15.12 | Ordinary |
06:07:39 - 06-Feb-26 |
| Sell* | 480 | $15.12 | Ordinary |
06:07:39 - 06-Feb-26 |
| Sell* | 100 | $15.12 | Ordinary |
06:07:39 - 06-Feb-26 |
| Sell* | 96 | $15.12 | Ordinary |
06:07:39 - 06-Feb-26 |
| Sell* | 480 | $15.12 | Ordinary |
06:07:39 - 06-Feb-26 |
| Sell* | 100 | $15.12 | Ordinary |
06:07:39 - 06-Feb-26 |
| Buy* | 1 | $15.12 | Ordinary |
06:07:38 - 06-Feb-26 |
| Buy* | 145 | $15.12 | Ordinary |
06:07:38 - 06-Feb-26 |
| Buy* | 3 | $15.12 | Ordinary |
06:07:37 - 06-Feb-26 |
| Unknown* | 50 | $15.13 | Ordinary |
06:07:34 - 06-Feb-26 |
| Unknown* | 63 | $15.13 | Ordinary |
06:07:34 - 06-Feb-26 |
| Unknown* | 1 | $15.13 | Ordinary |
06:07:34 - 06-Feb-26 |
| Unknown* | 20 | $15.13 | Ordinary |
06:07:34 - 06-Feb-26 |
| Unknown* | 150 | $15.13 | Ordinary |
06:07:34 - 06-Feb-26 |
| Unknown* | 26 | $15.12 | Ordinary |
06:07:27 - 06-Feb-26 |
| Unknown* | 10 | $15.12 | Ordinary |
06:07:27 - 06-Feb-26 |
| Unknown* | 433 | $15.13 | Ordinary |
06:07:24 - 06-Feb-26 |
| Unknown* | 67 | $15.13 | Ordinary |
06:07:24 - 06-Feb-26 |
| Unknown* | 1 | $15.13 | Ordinary |
06:07:24 - 06-Feb-26 |
| Unknown* | 27 | $15.13 | Ordinary |
06:07:24 - 06-Feb-26 |
| Unknown* | 5 | $15.13 | Ordinary |
06:07:24 - 06-Feb-26 |
| Sell* | 20 | $15.12 | Ordinary |
06:07:20 - 06-Feb-26 |
| Unknown* | 3 | $15.12 | Ordinary |
06:07:20 - 06-Feb-26 |
| Unknown* | 1 | $15.12 | Ordinary |
06:07:20 - 06-Feb-26 |
| Sell* | 100 | $15.12 | Ordinary |
06:07:17 - 06-Feb-26 |
| Unknown* | 40 | $15.12 | Ordinary |
06:07:15 - 06-Feb-26 |
| Buy* | 2 | $15.12 | Ordinary |
06:07:14 - 06-Feb-26 |
| Sell* | 374 | $15.12 | Ordinary |
06:07:14 - 06-Feb-26 |
| Sell* | 30 | $15.12 | Ordinary |
06:07:14 - 06-Feb-26 |
| Unknown* | 1 | $15.12 | Ordinary |
06:07:11 - 06-Feb-26 |
| Buy* | 30 | $15.13 | Ordinary |
06:07:11 - 06-Feb-26 |
| Unknown* | 53 | $15.12 | Ordinary |
06:07:10 - 06-Feb-26 |
| Unknown* | 47 | $15.12 | Ordinary |
06:07:10 - 06-Feb-26 |
| Unknown* | 20 | $15.12 | Ordinary |
06:07:10 - 06-Feb-26 |
| Unknown* | 285 | $15.12 | Ordinary |
06:07:10 - 06-Feb-26 |
| Unknown* | 13 | $15.12 | Ordinary |
06:07:10 - 06-Feb-26 |
| Unknown* | 5 | $15.12 | Ordinary |
06:07:10 - 06-Feb-26 |
| Unknown* | 80 | $15.12 | Ordinary |
06:07:10 - 06-Feb-26 |
| Unknown* | 7 | $15.12 | Ordinary |
06:07:10 - 06-Feb-26 |
| Unknown* | 3 | $15.12 | Ordinary |
06:07:10 - 06-Feb-26 |
| Unknown* | 10 | $15.12 | Ordinary |
06:07:10 - 06-Feb-26 |
| Unknown* | 10 | $15.12 | Ordinary |
06:07:10 - 06-Feb-26 |
| Unknown* | 25 | $15.13 | Ordinary |
06:07:06 - 06-Feb-26 |
| Unknown* | 3 | $15.13 | Ordinary |
06:07:06 - 06-Feb-26 |
| Unknown* | 1 | $15.13 | Ordinary |
06:07:06 - 06-Feb-26 |
| Buy* | 20 | $15.14 | Ordinary |
06:07:05 - 06-Feb-26 |
| Buy* | 480 | $15.14 | Ordinary |
06:07:05 - 06-Feb-26 |
| Unknown* | 57 | $15.14 | Ordinary |
06:07:01 - 06-Feb-26 |
| Sell* | 50 | $15.14 | Ordinary |
06:06:59 - 06-Feb-26 |
| Unknown* | 4 | $15.14 | Ordinary |
06:06:55 - 06-Feb-26 |
| Unknown* | 2 | $15.14 | Ordinary |
06:06:55 - 06-Feb-26 |
| Unknown* | 1 | $15.14 | Ordinary |
06:06:55 - 06-Feb-26 |
| Sell* | 20 | $15.14 | Ordinary |
06:06:54 - 06-Feb-26 |
| Sell* | 4 | $15.14 | Ordinary |
06:06:54 - 06-Feb-26 |
| Sell* | 6 | $15.14 | Ordinary |
06:06:48 - 06-Feb-26 |
| Sell* | 50 | $15.14 | Ordinary |
06:06:48 - 06-Feb-26 |
| Sell* | 50 | $15.14 | Ordinary |
06:06:48 - 06-Feb-26 |
| Sell* | 250 | $15.14 | Ordinary |
06:06:46 - 06-Feb-26 |
| Buy* | 1 | $15.15 | Ordinary |
06:06:45 - 06-Feb-26 |
| Buy* | 2 | $15.15 | Ordinary |
06:06:44 - 06-Feb-26 |
| Unknown* | 10 | $15.13 | Ordinary |
06:06:37 - 06-Feb-26 |
| Buy* | 1 | $15.13 | Ordinary |
06:06:36 - 06-Feb-26 |
| Buy* | 5 | $15.13 | Ordinary |
06:06:36 - 06-Feb-26 |
| Buy* | 1 | $15.13 | Ordinary |
06:06:36 - 06-Feb-26 |
| Buy* | 30 | $15.13 | Ordinary |
06:06:36 - 06-Feb-26 |
| Buy* | 1 | $15.13 | Ordinary |
06:06:36 - 06-Feb-26 |
| Unknown* | 5 | $15.13 | Ordinary |
06:06:36 - 06-Feb-26 |
| Unknown* | 3 | $15.13 | Ordinary |
06:06:36 - 06-Feb-26 |
| Unknown* | 5 | $15.13 | Ordinary |
06:06:36 - 06-Feb-26 |
| Unknown* | 3 | $15.14 | Ordinary |
06:06:35 - 06-Feb-26 |
| Unknown* | 7 | $15.14 | Ordinary |
06:06:35 - 06-Feb-26 |
| Unknown* | 100 | $15.14 | Ordinary |
06:06:35 - 06-Feb-26 |
| Unknown* | 1 | $15.14 | Ordinary |
06:06:35 - 06-Feb-26 |
| Unknown* | 19 | $15.14 | Ordinary |
06:06:35 - 06-Feb-26 |
| Sell* | 1 | $15.14 | Ordinary |
06:06:35 - 06-Feb-26 |
| Sell* | 4 | $15.14 | Ordinary |
06:06:35 - 06-Feb-26 |
| Buy* | 1 | $15.15 | Ordinary |
06:06:32 - 06-Feb-26 |
| Buy* | 45 | $15.15 | Ordinary |
06:06:29 - 06-Feb-26 |
| Unknown* | 100 | $15.15 | Ordinary |
06:06:28 - 06-Feb-26 |
| Unknown* | 100 | $15.15 | Ordinary |
06:06:28 - 06-Feb-26 |
| Unknown* | 3 | $15.15 | Ordinary |
06:06:28 - 06-Feb-26 |
| Unknown* | 5 | $15.15 | Ordinary |
06:06:26 - 06-Feb-26 |
| Unknown* | 1 | $15.15 | Ordinary |
06:06:26 - 06-Feb-26 |
| Unknown* | 3 | $15.15 | Ordinary |
06:06:26 - 06-Feb-26 |
| Unknown* | 200 | $15.15 | Ordinary |
06:06:26 - 06-Feb-26 |
| Unknown* | 206 | $15.15 | Ordinary |
06:06:26 - 06-Feb-26 |
| Unknown* | 94 | $15.15 | Ordinary |
06:06:26 - 06-Feb-26 |
| Unknown* | 6 | $15.15 | Ordinary |
06:06:26 - 06-Feb-26 |
| Buy* | 5 | $15.16 | Ordinary |
06:06:24 - 06-Feb-26 |
| Unknown* | 400 | $15.15 | Ordinary |
06:06:24 - 06-Feb-26 |
| Unknown* | 100 | $15.15 | Ordinary |
06:06:24 - 06-Feb-26 |
| Buy* | 100 | $15.16 | Ordinary |
06:06:23 - 06-Feb-26 |
| Buy* | 1 | $15.16 | Ordinary |
06:06:23 - 06-Feb-26 |
| Buy* | 300 | $15.16 | Ordinary |
06:06:22 - 06-Feb-26 |
| Buy* | 2 | $15.16 | Ordinary |
06:06:22 - 06-Feb-26 |
| Buy* | 10 | $15.16 | Ordinary |
06:06:18 - 06-Feb-26 |
| Unknown* | 443 | $15.15 | Ordinary |
06:06:18 - 06-Feb-26 |
| Unknown* | 480 | $15.15 | Ordinary |
06:06:18 - 06-Feb-26 |
| Unknown* | 77 | $15.15 | Ordinary |
06:06:18 - 06-Feb-26 |
| Unknown* | 20 | $15.15 | Ordinary |
06:06:18 - 06-Feb-26 |
| Unknown* | 3 | $15.15 | Ordinary |
06:06:18 - 06-Feb-26 |
| Buy* | 1 | $15.16 | Ordinary |
06:06:14 - 06-Feb-26 |
| Buy* | 5 | $15.16 | Ordinary |
06:06:13 - 06-Feb-26 |
| Sell* | 2 | $15.15 | Ordinary |
06:06:12 - 06-Feb-26 |
| Unknown* | 1 | $15.15 | Ordinary |
06:06:10 - 06-Feb-26 |
| Sell* | 411 | $15.15 | Ordinary |
06:06:10 - 06-Feb-26 |
| Sell* | 240 | $15.15 | Ordinary |
06:06:10 - 06-Feb-26 |
| Sell* | 2,520 | $15.15 | Ordinary |
06:06:10 - 06-Feb-26 |
| Sell* | 100 | $15.15 | Ordinary |
06:06:10 - 06-Feb-26 |
| Sell* | 240 | $15.15 | Ordinary |
06:06:10 - 06-Feb-26 |
| Sell* | 5 | $15.15 | Ordinary |
06:06:10 - 06-Feb-26 |
| Sell* | 240 | $15.15 | Ordinary |
06:06:10 - 06-Feb-26 |
| Sell* | 240 | $15.15 | Ordinary |
06:06:10 - 06-Feb-26 |
| Sell* | 400 | $15.15 | Ordinary |
06:06:10 - 06-Feb-26 |
| Sell* | 104 | $15.15 | Ordinary |
06:06:10 - 06-Feb-26 |
| Sell* | 500 | $15.155 | Ordinary |
06:06:10 - 06-Feb-26 |
| Unknown* | 40 | $15.16 | Ordinary |
06:06:07 - 06-Feb-26 |
| Buy* | 200 | $15.16 | Ordinary |
06:06:06 - 06-Feb-26 |
| Buy* | 100 | $15.16 | Ordinary |
06:06:06 - 06-Feb-26 |
| Buy* | 500 | $15.16 | Ordinary |
06:06:06 - 06-Feb-26 |
| Buy* | 200 | $15.16 | Ordinary |
06:06:06 - 06-Feb-26 |
| Buy* | 1 | $15.16 | Ordinary |
06:06:04 - 06-Feb-26 |
| Buy* | 18 | $15.16 | Ordinary |
06:06:03 - 06-Feb-26 |
| Buy* | 261 | $15.16 | Ordinary |
06:06:02 - 06-Feb-26 |
| Buy* | 239 | $15.16 | Ordinary |
06:06:02 - 06-Feb-26 |
| Buy* | 1 | $15.16 | Ordinary |
06:06:02 - 06-Feb-26 |
| Buy* | 97 | $15.16 | Ordinary |
06:06:01 - 06-Feb-26 |
| Buy* | 500 | $15.16 | Ordinary |
06:06:01 - 06-Feb-26 |
| Buy* | 431 | $15.16 | Ordinary |
06:06:01 - 06-Feb-26 |
| Unknown* | 3 | $15.16 | Ordinary |
06:05:59 - 06-Feb-26 |
| Unknown* | 40 | $15.16 | Ordinary |
06:05:59 - 06-Feb-26 |
| Unknown* | 20 | $15.16 | Ordinary |
06:05:59 - 06-Feb-26 |
| Unknown* | 1 | $15.16 | Ordinary |
06:05:59 - 06-Feb-26 |
| Buy* | 4 | $15.16 | Ordinary |
06:05:58 - 06-Feb-26 |
| Sell* | 18 | $15.155 | Ordinary |
06:05:57 - 06-Feb-26 |
| Sell* | 10 | $15.155 | Ordinary |
06:05:56 - 06-Feb-26 |
| Buy* | 25 | $15.16 | Ordinary |
06:05:54 - 06-Feb-26 |
| Buy* | 306 | $15.16 | Ordinary |
06:05:51 - 06-Feb-26 |
| Buy* | 194 | $15.16 | Ordinary |
06:05:51 - 06-Feb-26 |
| Buy* | 5 | $15.16 | Ordinary |
06:05:50 - 06-Feb-26 |
| Buy* | 1 | $15.16 | Ordinary |
06:05:45 - 06-Feb-26 |
| Buy* | 40 | $15.16 | Ordinary |
06:05:44 - 06-Feb-26 |
| Buy* | 100 | $15.16 | Ordinary |
06:05:40 - 06-Feb-26 |
| Buy* | 500 | $15.16 | Ordinary |
06:05:40 - 06-Feb-26 |
| Buy* | 240 | $15.16 | Ordinary |
06:05:40 - 06-Feb-26 |
| Buy* | 442 | $15.16 | Ordinary |
06:05:40 - 06-Feb-26 |
| Buy* | 500 | $15.16 | Ordinary |
06:05:40 - 06-Feb-26 |
| Buy* | 470 | $15.16 | Ordinary |
06:05:40 - 06-Feb-26 |
| Unknown* | 10 | $15.16 | Ordinary |
06:05:37 - 06-Feb-26 |
| Sell* | 750 | $15.16 | Ordinary |
06:05:36 - 06-Feb-26 |
| Unknown* | 1 | $15.16 | Ordinary |
06:05:30 - 06-Feb-26 |
| Buy* | 2 | $15.16 | Ordinary |
06:05:29 - 06-Feb-26 |
| Buy* | 25 | $15.16 | Ordinary |
06:05:28 - 06-Feb-26 |
| Unknown* | 2 | $15.16 | Ordinary |
06:05:28 - 06-Feb-26 |
| Sell* | 46 | $15.16 | Ordinary |
06:05:27 - 06-Feb-26 |
| Sell* | 38 | $15.16 | Ordinary |
06:05:27 - 06-Feb-26 |
| Sell* | 480 | $15.16 | Ordinary |
06:05:27 - 06-Feb-26 |
| Sell* | 480 | $15.16 | Ordinary |
06:05:27 - 06-Feb-26 |
| Sell* | 1,260 | $15.16 | Ordinary |
06:05:27 - 06-Feb-26 |
| Sell* | 5 | $15.16 | Ordinary |
06:05:27 - 06-Feb-26 |
| Sell* | 240 | $15.16 | Ordinary |
06:05:27 - 06-Feb-26 |
| Sell* | 750 | $15.16 | Ordinary |
06:05:27 - 06-Feb-26 |
| Sell* | 100 | $15.16 | Ordinary |
06:05:27 - 06-Feb-26 |
| Sell* | 500 | $15.16 | Ordinary |
06:05:27 - 06-Feb-26 |
| Sell* | 356 | $15.16 | Ordinary |
06:05:27 - 06-Feb-26 |
| Sell* | 10 | $15.16 | Ordinary |
06:05:27 - 06-Feb-26 |
| Buy* | 2 | $15.17 | Ordinary |
06:05:26 - 06-Feb-26 |
| Buy* | 13 | $15.17 | Ordinary |
06:05:26 - 06-Feb-26 |
| Buy* | 1 | $15.17 | Ordinary |
06:05:25 - 06-Feb-26 |
| Sell* | 44 | $15.16 | Ordinary |
06:05:24 - 06-Feb-26 |
| Buy* | 1 | $15.17 | Ordinary |
06:05:23 - 06-Feb-26 |
| Unknown* | 70 | $15.16 | Ordinary |
06:05:22 - 06-Feb-26 |
| Unknown* | 230 | $15.16 | Ordinary |
06:05:22 - 06-Feb-26 |
| Unknown* | 5 | $15.16 | Ordinary |
06:05:21 - 06-Feb-26 |
| Sell* | 10 | $15.16 | Ordinary |
06:05:16 - 06-Feb-26 |
| Unknown* | 100 | $15.16 | Ordinary |
06:05:16 - 06-Feb-26 |
| Buy* | 5 | $15.16 | Ordinary |
06:05:14 - 06-Feb-26 |
| Buy* | 106 | $15.16 | Ordinary |
06:05:14 - 06-Feb-26 |
| Buy* | 200 | $15.16 | Ordinary |
06:05:14 - 06-Feb-26 |
| Sell* | 165 | $15.16 | Ordinary |
06:05:14 - 06-Feb-26 |
| Sell* | 750 | $15.16 | Ordinary |
06:05:14 - 06-Feb-26 |
| Sell* | 240 | $15.16 | Ordinary |
06:05:14 - 06-Feb-26 |
| Sell* | 240 | $15.16 | Ordinary |
06:05:14 - 06-Feb-26 |
| Sell* | 240 | $15.16 | Ordinary |
06:05:14 - 06-Feb-26 |
| Sell* | 480 | $15.16 | Ordinary |
06:05:14 - 06-Feb-26 |
| Sell* | 240 | $15.16 | Ordinary |
06:05:14 - 06-Feb-26 |
| Sell* | 100 | $15.16 | Ordinary |
06:05:14 - 06-Feb-26 |
| Sell* | 400 | $15.16 | Ordinary |
06:05:14 - 06-Feb-26 |
| Sell* | 480 | $15.16 | Ordinary |
06:05:14 - 06-Feb-26 |
| Sell* | 453 | $15.16 | Ordinary |
06:05:14 - 06-Feb-26 |
| Unknown* | 2 | $15.17 | Ordinary |
06:05:14 - 06-Feb-26 |
| Unknown* | 200 | $15.17 | Ordinary |
06:05:13 - 06-Feb-26 |
| Unknown* | 40 | $15.17 | Ordinary |
06:05:13 - 06-Feb-26 |
| Unknown* | 180 | $15.17 | Ordinary |
06:05:13 - 06-Feb-26 |
| Unknown* | 20 | $15.17 | Ordinary |
06:05:13 - 06-Feb-26 |
| Sell* | 27 | $15.16 | Ordinary |
06:05:12 - 06-Feb-26 |
| Sell* | 62 | $15.16 | Ordinary |
06:05:10 - 06-Feb-26 |
| Buy* | 20 | $15.16 | Ordinary |
06:05:10 - 06-Feb-26 |
| Buy* | 240 | $15.16 | Ordinary |
06:05:10 - 06-Feb-26 |
| Buy* | 240 | $15.16 | Ordinary |
06:05:10 - 06-Feb-26 |
| Sell* | 96 | $15.15 | Ordinary |
06:05:10 - 06-Feb-26 |
| Unknown* | 8 | $15.15 | Ordinary |
06:05:07 - 06-Feb-26 |
| Unknown* | 10 | $15.15 | Ordinary |
06:05:07 - 06-Feb-26 |
| Unknown* | 1 | $15.15 | Ordinary |
06:05:07 - 06-Feb-26 |
| Unknown* | 60 | $15.15 | Ordinary |
06:05:07 - 06-Feb-26 |
| Unknown* | 10 | $15.15 | Ordinary |
06:05:07 - 06-Feb-26 |
| Unknown* | 30 | $15.15 | Ordinary |
06:05:07 - 06-Feb-26 |
| Unknown* | 9 | $15.15 | Ordinary |
06:05:07 - 06-Feb-26 |
| Unknown* | 5 | $15.15 | Ordinary |
06:05:07 - 06-Feb-26 |
| Unknown* | 15 | $15.15 | Ordinary |
06:05:07 - 06-Feb-26 |
| Unknown* | 9 | $15.15 | Ordinary |
06:05:07 - 06-Feb-26 |
| Unknown* | 3 | $15.15 | Ordinary |
06:05:07 - 06-Feb-26 |
| Unknown* | 48 | $15.15 | Ordinary |
06:05:07 - 06-Feb-26 |
| Unknown* | 480 | $15.16 | Ordinary |
06:05:05 - 06-Feb-26 |
| Unknown* | 109 | $15.16 | Ordinary |
06:05:05 - 06-Feb-26 |
| Unknown* | 500 | $15.16 | Ordinary |
06:05:05 - 06-Feb-26 |
| Unknown* | 33 | $15.16 | Ordinary |
06:05:04 - 06-Feb-26 |
| Buy* | 50 | $15.17 | Ordinary |
06:05:03 - 06-Feb-26 |
| Buy* | 7 | $15.17 | Ordinary |
06:04:59 - 06-Feb-26 |
| Buy* | 10 | $15.17 | Ordinary |
06:04:58 - 06-Feb-26 |
| Unknown* | 10 | $15.17 | Ordinary |
06:04:57 - 06-Feb-26 |
| Unknown* | 40 | $15.17 | Ordinary |
06:04:55 - 06-Feb-26 |
| Unknown* | 480 | $15.17 | Ordinary |
06:04:55 - 06-Feb-26 |
| Unknown* | 480 | $15.17 | Ordinary |
06:04:55 - 06-Feb-26 |
| Buy* | 1 | $15.17 | Ordinary |
06:04:51 - 06-Feb-26 |
| Buy* | 20 | $15.17 | Ordinary |
06:04:51 - 06-Feb-26 |
| Unknown* | 117 | $15.16 | Ordinary |
06:04:50 - 06-Feb-26 |
| Unknown* | 183 | $15.16 | Ordinary |
06:04:50 - 06-Feb-26 |
| Unknown* | 290 | $15.16 | Ordinary |
06:04:50 - 06-Feb-26 |
| Unknown* | 1 | $15.16 | Ordinary |
06:04:50 - 06-Feb-26 |
| Unknown* | 5 | $15.16 | Ordinary |
06:04:50 - 06-Feb-26 |
| Unknown* | 1 | $15.16 | Ordinary |
06:04:50 - 06-Feb-26 |
| Buy* | 2 | $15.17 | Ordinary |
06:04:49 - 06-Feb-26 |
| Buy* | 42 | $15.17 | Ordinary |
06:04:48 - 06-Feb-26 |
| Buy* | 100 | $15.17 | Ordinary |
06:04:46 - 06-Feb-26 |
| Unknown* | 730 | $15.17 | Ordinary |
06:04:45 - 06-Feb-26 |
| Unknown* | 100 | $15.17 | Ordinary |
06:04:44 - 06-Feb-26 |
| Unknown* | 1 | $15.17 | Ordinary |
06:04:44 - 06-Feb-26 |
| Sell* | 105 | $15.17 | Ordinary |
06:04:42 - 06-Feb-26 |
| Sell* | 100 | $15.17 | Ordinary |
06:04:42 - 06-Feb-26 |
| Sell* | 95 | $15.17 | Ordinary |
06:04:42 - 06-Feb-26 |
| Sell* | 145 | $15.17 | Ordinary |
06:04:42 - 06-Feb-26 |
| Unknown* | 1 | $15.17 | Ordinary |
06:04:37 - 06-Feb-26 |
| Buy* | 110 | $15.18 | Ordinary |
06:04:33 - 06-Feb-26 |
| Buy* | 100 | $15.18 | Ordinary |
06:04:33 - 06-Feb-26 |
| Buy* | 240 | $15.18 | Ordinary |
06:04:33 - 06-Feb-26 |
| Buy* | 31 | $15.18 | Ordinary |
06:04:33 - 06-Feb-26 |
| Buy* | 500 | $15.18 | Ordinary |
06:04:33 - 06-Feb-26 |
| Buy* | 469 | $15.18 | Ordinary |
06:04:33 - 06-Feb-26 |
| Buy* | 5 | $15.18 | Ordinary |
06:04:31 - 06-Feb-26 |
| Unknown* | 5 | $15.18 | Ordinary |
06:04:30 - 06-Feb-26 |
| Buy* | 1 | $15.18 | Ordinary |
06:04:30 - 06-Feb-26 |
| Buy* | 7 | $15.185 | Ordinary |
06:04:28 - 06-Feb-26 |
| Buy* | 1 | $15.18 | Ordinary |
06:04:28 - 06-Feb-26 |
| Sell* | 10 | $15.18 | Ordinary |
06:04:27 - 06-Feb-26 |
| Sell* | 72 | $15.18 | Ordinary |
06:04:27 - 06-Feb-26 |
| Sell* | 46 | $15.18 | Ordinary |
06:04:27 - 06-Feb-26 |
| Sell* | 28 | $15.18 | Ordinary |
06:04:27 - 06-Feb-26 |
| Sell* | 1 | $15.18 | Ordinary |
06:04:27 - 06-Feb-26 |
| Sell* | 4 | $15.18 | Ordinary |
06:04:27 - 06-Feb-26 |
| Buy* | 4 | $15.185 | Ordinary |
06:04:27 - 06-Feb-26 |
| Buy* | 2 | $15.185 | Ordinary |
06:04:27 - 06-Feb-26 |
| Buy* | 1 | $15.19 | Ordinary |
06:04:26 - 06-Feb-26 |
| Buy* | 21 | $15.19 | Ordinary |
06:04:23 - 06-Feb-26 |
| Unknown* | 100 | $15.19 | Ordinary |
06:04:21 - 06-Feb-26 |
| Unknown* | 5 | $15.19 | Ordinary |
06:04:20 - 06-Feb-26 |
| Unknown* | 1 | $15.19 | Ordinary |
06:04:20 - 06-Feb-26 |
| Unknown* | 5 | $15.19 | Ordinary |
06:04:20 - 06-Feb-26 |
| Unknown* | 30 | $15.19 | Ordinary |
06:04:20 - 06-Feb-26 |
| Buy* | 2,219 | $15.19 | Ordinary |
06:04:20 - 06-Feb-26 |
| Buy* | 240 | $15.19 | Ordinary |
06:04:20 - 06-Feb-26 |
| Buy* | 100 | $15.19 | Ordinary |
06:04:20 - 06-Feb-26 |
| Buy* | 500 | $15.19 | Ordinary |
06:04:20 - 06-Feb-26 |
| Buy* | 200 | $15.19 | Ordinary |
06:04:20 - 06-Feb-26 |
| Buy* | 240 | $15.19 | Ordinary |
06:04:20 - 06-Feb-26 |
| Buy* | 480 | $15.19 | Ordinary |
06:04:20 - 06-Feb-26 |
| Buy* | 240 | $15.19 | Ordinary |
06:04:20 - 06-Feb-26 |
| Buy* | 188 | $15.185 | Ordinary |
06:04:20 - 06-Feb-26 |
| Buy* | 2 | $15.185 | Ordinary |
06:04:19 - 06-Feb-26 |
| Buy* | 10 | $15.185 | Ordinary |
06:04:17 - 06-Feb-26 |
| Buy* | 200 | $15.19 | Ordinary |
06:04:16 - 06-Feb-26 |
| Buy* | 397 | $15.19 | Ordinary |
06:04:16 - 06-Feb-26 |
| Buy* | 600 | $15.19 | Ordinary |
06:04:16 - 06-Feb-26 |
| Buy* | 500 | $15.19 | Ordinary |
06:04:16 - 06-Feb-26 |
| Buy* | 100 | $15.19 | Ordinary |
06:04:16 - 06-Feb-26 |
| Buy* | 203 | $15.19 | Ordinary |
06:04:16 - 06-Feb-26 |
| Buy* | 30 | $15.19 | Ordinary |
06:04:15 - 06-Feb-26 |
| Buy* | 7 | $15.19 | Ordinary |
06:04:14 - 06-Feb-26 |
| Sell* | 289 | $15.18 | Ordinary |
06:04:12 - 06-Feb-26 |
| Sell* | 21 | $15.18 | Ordinary |
06:04:12 - 06-Feb-26 |
| Sell* | 20 | $15.18 | Ordinary |
06:04:12 - 06-Feb-26 |
| Sell* | 20 | $15.18 | Ordinary |
06:04:12 - 06-Feb-26 |
| Sell* | 400 | $15.18 | Ordinary |
06:04:12 - 06-Feb-26 |
| Sell* | 100 | $15.18 | Ordinary |
06:04:12 - 06-Feb-26 |
| Sell* | 240 | $15.18 | Ordinary |
06:04:12 - 06-Feb-26 |
| Sell* | 240 | $15.18 | Ordinary |
06:04:12 - 06-Feb-26 |
| Unknown* | 240 | $15.19 | Ordinary |
06:04:11 - 06-Feb-26 |
| Unknown* | 300 | $15.19 | Ordinary |
06:04:11 - 06-Feb-26 |
| Unknown* | 100 | $15.19 | Ordinary |
06:04:11 - 06-Feb-26 |
| Sell* | 28 | $15.19 | Ordinary |
06:04:11 - 06-Feb-26 |
| Sell* | 72 | $15.19 | Ordinary |
06:04:11 - 06-Feb-26 |
| Unknown* | 1 | $15.19 | Ordinary |
06:04:11 - 06-Feb-26 |
| Unknown* | 27 | $15.19 | Ordinary |
06:04:11 - 06-Feb-26 |
| Buy* | 111 | $15.19 | Ordinary |
06:04:11 - 06-Feb-26 |
| Buy* | 240 | $15.19 | Ordinary |
06:04:11 - 06-Feb-26 |
| Buy* | 123 | $15.19 | Ordinary |
06:04:11 - 06-Feb-26 |
| Buy* | 2 | $15.19 | Ordinary |
06:04:09 - 06-Feb-26 |
| Buy* | 210 | $15.19 | Ordinary |
06:04:09 - 06-Feb-26 |
| Buy* | 30 | $15.19 | Ordinary |
06:04:06 - 06-Feb-26 |
| Buy* | 5 | $15.19 | Ordinary |
06:04:05 - 06-Feb-26 |
| Buy* | 110 | $15.19 | Ordinary |
06:04:05 - 06-Feb-26 |
| Buy* | 20 | $15.19 | Ordinary |
06:04:03 - 06-Feb-26 |
| Buy* | 80 | $15.19 | Ordinary |
06:04:02 - 06-Feb-26 |
| Buy* | 240 | $15.19 | Ordinary |
06:04:02 - 06-Feb-26 |
| Buy* | 240 | $15.19 | Ordinary |
06:04:02 - 06-Feb-26 |
| Unknown* | 100 | $15.19 | Ordinary |
06:03:56 - 06-Feb-26 |
| Unknown* | 300 | $15.19 | Ordinary |
06:03:56 - 06-Feb-26 |
| Unknown* | 2 | $15.19 | Ordinary |
06:03:56 - 06-Feb-26 |
| Unknown* | 199 | $15.19 | Ordinary |
06:03:56 - 06-Feb-26 |
| Sell* | 1 | $15.19 | Ordinary |
06:03:56 - 06-Feb-26 |
| Sell* | 10 | $15.19 | Ordinary |
06:03:56 - 06-Feb-26 |
| Sell* | 74 | $15.19 | Ordinary |
06:03:56 - 06-Feb-26 |
| Sell* | 1 | $15.19 | Ordinary |
06:03:56 - 06-Feb-26 |
| Sell* | 1 | $15.19 | Ordinary |
06:03:55 - 06-Feb-26 |
| Sell* | 1 | $15.19 | Ordinary |
06:03:55 - 06-Feb-26 |
| Sell* | 1 | $15.19 | Ordinary |
06:03:55 - 06-Feb-26 |
| Sell* | 305 | $15.20 | Ordinary |
06:03:54 - 06-Feb-26 |
| Sell* | 240 | $15.20 | Ordinary |
06:03:54 - 06-Feb-26 |
| Sell* | 240 | $15.20 | Ordinary |
06:03:54 - 06-Feb-26 |
| Sell* | 240 | $15.20 | Ordinary |
06:03:54 - 06-Feb-26 |
| Buy* | 240 | $15.20 | Ordinary |
06:03:54 - 06-Feb-26 |
| Buy* | 480 | $15.20 | Ordinary |
06:03:54 - 06-Feb-26 |
| Buy* | 500 | $15.20 | Ordinary |
06:03:54 - 06-Feb-26 |
| Buy* | 100 | $15.20 | Ordinary |
06:03:54 - 06-Feb-26 |
| Buy* | 240 | $15.20 | Ordinary |
06:03:54 - 06-Feb-26 |
| Buy* | 240 | $15.20 | Ordinary |
06:03:54 - 06-Feb-26 |
| Buy* | 240 | $15.20 | Ordinary |
06:03:54 - 06-Feb-26 |
| Unknown* | 100 | $15.20 | Ordinary |
06:03:51 - 06-Feb-26 |
| Sell* | 16 | $15.20 | Ordinary |
06:03:51 - 06-Feb-26 |
| Buy* | 20 | $15.20 | Ordinary |
06:03:49 - 06-Feb-26 |
| Sell* | 30 | $15.20 | Ordinary |
06:03:47 - 06-Feb-26 |
| Sell* | 230 | $15.20 | Ordinary |
06:03:47 - 06-Feb-26 |
| Sell* | 100 | $15.20 | Ordinary |
06:03:47 - 06-Feb-26 |
| Sell* | 1 | $15.20 | Ordinary |
06:03:47 - 06-Feb-26 |
| Unknown* | 5 | $15.20 | Ordinary |
06:03:47 - 06-Feb-26 |
| Unknown* | 74 | $15.20 | Ordinary |
06:03:47 - 06-Feb-26 |
| Unknown* | 100 | $15.20 | Ordinary |
06:03:47 - 06-Feb-26 |
| Unknown* | 10 | $15.20 | Ordinary |
06:03:47 - 06-Feb-26 |
| Unknown* | 50 | $15.20 | Ordinary |
06:03:47 - 06-Feb-26 |
| Unknown* | 10 | $15.20 | Ordinary |
06:03:47 - 06-Feb-26 |
| Unknown* | 10 | $15.20 | Ordinary |
06:03:47 - 06-Feb-26 |
| Unknown* | 100 | $15.20 | Ordinary |
06:03:47 - 06-Feb-26 |
| Unknown* | 5 | $15.20 | Ordinary |
06:03:47 - 06-Feb-26 |
| Unknown* | 8 | $15.20 | Ordinary |
06:03:47 - 06-Feb-26 |
| Unknown* | 20 | $15.20 | Ordinary |
06:03:47 - 06-Feb-26 |
| Unknown* | 2 | $15.20 | Ordinary |
06:03:47 - 06-Feb-26 |
| Unknown* | 1 | $15.20 | Ordinary |
06:03:47 - 06-Feb-26 |
| Unknown* | 5 | $15.20 | Ordinary |
06:03:47 - 06-Feb-26 |
| Unknown* | 20 | $15.20 | Ordinary |
06:03:47 - 06-Feb-26 |
| Unknown* | 4 | $15.20 | Ordinary |
06:03:47 - 06-Feb-26 |
| Unknown* | 500 | $15.20 | Ordinary |
06:03:47 - 06-Feb-26 |
| Unknown* | 100 | $15.20 | Ordinary |
06:03:47 - 06-Feb-26 |
| Unknown* | 300 | $15.20 | Ordinary |
06:03:47 - 06-Feb-26 |
| Unknown* | 238 | $15.20 | Ordinary |
06:03:47 - 06-Feb-26 |
| Unknown* | 5 | $15.20 | Ordinary |
06:03:47 - 06-Feb-26 |
| Unknown* | 100 | $15.20 | Ordinary |
06:03:47 - 06-Feb-26 |
| Unknown* | 50 | $15.20 | Ordinary |
06:03:47 - 06-Feb-26 |
| Unknown* | 17 | $15.20 | Ordinary |
06:03:47 - 06-Feb-26 |
| Unknown* | 8 | $15.20 | Ordinary |
06:03:47 - 06-Feb-26 |
| Unknown* | 2 | $15.20 | Ordinary |
06:03:47 - 06-Feb-26 |
| Unknown* | 993 | $15.20 | Ordinary |
06:03:47 - 06-Feb-26 |
| Unknown* | 100 | $15.20 | Ordinary |
06:03:47 - 06-Feb-26 |
| Unknown* | 596 | $15.20 | Ordinary |
06:03:47 - 06-Feb-26 |
| Buy* | 1 | $15.20 | Ordinary |
06:03:47 - 06-Feb-26 |
| Buy* | 200 | $15.20 | Ordinary |
06:03:47 - 06-Feb-26 |
| Buy* | 100 | $15.20 | Ordinary |
06:03:47 - 06-Feb-26 |
| Buy* | 712 | $15.20 | Ordinary |
06:03:47 - 06-Feb-26 |
| Buy* | 100 | $15.20 | Ordinary |
06:03:47 - 06-Feb-26 |
| Buy* | 100 | $15.20 | Ordinary |
06:03:47 - 06-Feb-26 |
| Buy* | 100 | $15.20 | Ordinary |
06:03:47 - 06-Feb-26 |
| Buy* | 45 | $15.20 | Ordinary |
06:03:43 - 06-Feb-26 |
| Buy* | 2 | $15.20 | Ordinary |
06:03:34 - 06-Feb-26 |
| Buy* | 1 | $15.20 | Ordinary |
06:03:28 - 06-Feb-26 |
| Buy* | 40 | $15.20 | Ordinary |
06:03:25 - 06-Feb-26 |
| Unknown* | 10 | $15.195 | Ordinary |
06:03:23 - 06-Feb-26 |
| Sell* | 107 | $15.19 | Ordinary |
06:03:20 - 06-Feb-26 |
| Sell* | 240 | $15.19 | Ordinary |
06:03:20 - 06-Feb-26 |
| Sell* | 50 | $15.19 | Ordinary |
06:03:07 - 06-Feb-26 |
| Sell* | 17 | $15.19 | Ordinary |
06:03:07 - 06-Feb-26 |
| Sell* | 240 | $15.19 | Ordinary |
06:03:07 - 06-Feb-26 |
| Sell* | 500 | $15.19 | Ordinary |
06:03:07 - 06-Feb-26 |
| Sell* | 240 | $15.19 | Ordinary |
06:03:07 - 06-Feb-26 |
| Unknown* | 5 | $15.19 | Ordinary |
06:03:07 - 06-Feb-26 |
| Sell* | 25 | $15.19 | Ordinary |
06:03:06 - 06-Feb-26 |
| Unknown* | 7 | $15.19 | Ordinary |
06:03:05 - 06-Feb-26 |
| Buy* | 22 | $15.19 | Ordinary |
06:03:04 - 06-Feb-26 |
| Unknown* | 20 | $15.19 | Ordinary |
06:03:04 - 06-Feb-26 |
| Unknown* | 100 | $15.19 | Ordinary |
06:03:03 - 06-Feb-26 |
| Unknown* | 557 | $15.19 | Ordinary |
06:03:03 - 06-Feb-26 |
| Unknown* | 388 | $15.19 | Ordinary |
06:03:03 - 06-Feb-26 |
| Unknown* | 1,512 | $15.19 | Ordinary |
06:03:03 - 06-Feb-26 |
| Unknown* | 23 | $15.19 | Ordinary |
06:03:03 - 06-Feb-26 |
| Unknown* | 21 | $15.19 | Ordinary |
06:03:03 - 06-Feb-26 |
| Unknown* | 5 | $15.19 | Ordinary |
06:03:03 - 06-Feb-26 |
| Sell* | 1 | $15.19 | Ordinary |
06:03:00 - 06-Feb-26 |
| Unknown* | 60 | $15.19 | Ordinary |
06:02:58 - 06-Feb-26 |
| Unknown* | 240 | $15.19 | Ordinary |
06:02:58 - 06-Feb-26 |
| Sell* | 2 | $15.19 | Ordinary |
06:02:55 - 06-Feb-26 |
| Unknown* | 1 | $15.19 | Ordinary |
06:02:55 - 06-Feb-26 |
| Unknown* | 1 | $15.19 | Ordinary |
06:02:55 - 06-Feb-26 |
| Unknown* | 1 | $15.19 | Ordinary |
06:02:54 - 06-Feb-26 |
| Unknown* | 2 | $15.19 | Ordinary |
06:02:54 - 06-Feb-26 |
| Sell* | 1 | $15.19 | Ordinary |
06:02:54 - 06-Feb-26 |
| Sell* | 3 | $15.19 | Ordinary |
06:02:54 - 06-Feb-26 |
| Buy* | 400 | $15.19 | Ordinary |
06:02:53 - 06-Feb-26 |
| Buy* | 100 | $15.19 | Ordinary |
06:02:53 - 06-Feb-26 |
| Buy* | 498 | $15.19 | Ordinary |
06:02:53 - 06-Feb-26 |
| Buy* | 42 | $15.19 | Ordinary |
06:02:49 - 06-Feb-26 |
| Buy* | 8 | $15.19 | Ordinary |
06:02:48 - 06-Feb-26 |
| Buy* | 17 | $15.19 | Ordinary |
06:02:47 - 06-Feb-26 |
| Buy* | 300 | $15.19 | Ordinary |
06:02:47 - 06-Feb-26 |
| Buy* | 135 | $15.19 | Ordinary |
06:02:47 - 06-Feb-26 |
| Buy* | 10 | $15.19 | Ordinary |
06:02:47 - 06-Feb-26 |
| Unknown* | 100 | $15.19 | Ordinary |
06:02:43 - 06-Feb-26 |
| Unknown* | 50 | $15.19 | Ordinary |
06:02:43 - 06-Feb-26 |
| Unknown* | 10 | $15.19 | Ordinary |
06:02:43 - 06-Feb-26 |
| Unknown* | 5 | $15.19 | Ordinary |
06:02:43 - 06-Feb-26 |
| Unknown* | 8 | $15.19 | Ordinary |
06:02:43 - 06-Feb-26 |
| Unknown* | 50 | $15.19 | Ordinary |
06:02:43 - 06-Feb-26 |
| Sell* | 200 | $15.18 | Ordinary |
06:02:41 - 06-Feb-26 |
| Unknown* | 3,780 | $15.18 | Ordinary |
06:02:41 - 06-Feb-26 |
| Unknown* | 100 | $15.18 | Ordinary |
06:02:41 - 06-Feb-26 |
| Unknown* | 240 | $15.18 | Ordinary |
06:02:41 - 06-Feb-26 |
| Unknown* | 66 | $15.18 | Ordinary |
06:02:41 - 06-Feb-26 |
| Unknown* | 20 | $15.18 | Ordinary |
06:02:41 - 06-Feb-26 |
| Unknown* | 1 | $15.18 | Ordinary |
06:02:41 - 06-Feb-26 |
| Unknown* | 10 | $15.18 | Ordinary |
06:02:41 - 06-Feb-26 |
| Buy* | 23 | $15.18 | Ordinary |
06:02:39 - 06-Feb-26 |
| Buy* | 10 | $15.18 | Ordinary |
06:02:36 - 06-Feb-26 |
| Buy* | 1 | $15.18 | Ordinary |
06:02:35 - 06-Feb-26 |
| Unknown* | 250 | $15.17 | Ordinary |
06:02:29 - 06-Feb-26 |
| Buy* | 15 | $15.17 | Ordinary |
06:02:27 - 06-Feb-26 |
| Unknown* | 50 | $15.17 | Ordinary |
06:02:27 - 06-Feb-26 |
| Unknown* | 10 | $15.17 | Ordinary |
06:02:27 - 06-Feb-26 |
| Unknown* | 100 | $15.16 | Ordinary |
06:02:27 - 06-Feb-26 |
| Unknown* | 158 | $15.16 | Ordinary |
06:02:27 - 06-Feb-26 |
| Unknown* | 40 | $15.16 | Ordinary |
06:02:27 - 06-Feb-26 |
| Unknown* | 2 | $15.16 | Ordinary |
06:02:26 - 06-Feb-26 |
| Buy* | 100 | $15.16 | Ordinary |
06:02:23 - 06-Feb-26 |
| Buy* | 200 | $15.16 | Ordinary |
06:02:22 - 06-Feb-26 |
| Unknown* | 2,566 | $15.16 | Ordinary |
06:02:21 - 06-Feb-26 |
| Sell* | 1,634 | $15.16 | Ordinary |
06:02:21 - 06-Feb-26 |
| Sell* | 240 | $15.16 | Ordinary |
06:02:21 - 06-Feb-26 |
| Sell* | 240 | $15.16 | Ordinary |
06:02:21 - 06-Feb-26 |
| Sell* | 480 | $15.16 | Ordinary |
06:02:21 - 06-Feb-26 |
| Sell* | 100 | $15.16 | Ordinary |
06:02:21 - 06-Feb-26 |
| Sell* | 240 | $15.16 | Ordinary |
06:02:21 - 06-Feb-26 |
| Sell* | 66 | $15.16 | Ordinary |
06:02:21 - 06-Feb-26 |
| Sell* | 700 | $15.16 | Ordinary |
06:02:21 - 06-Feb-26 |
| Sell* | 100 | $15.16 | Ordinary |
06:02:21 - 06-Feb-26 |
| Sell* | 100 | $15.16 | Ordinary |
06:02:21 - 06-Feb-26 |
| Sell* | 100 | $15.16 | Ordinary |
06:02:21 - 06-Feb-26 |
| Unknown* | 240 | $15.17 | Ordinary |
06:02:21 - 06-Feb-26 |
| Unknown* | 240 | $15.17 | Ordinary |
06:02:21 - 06-Feb-26 |
| Unknown* | 240 | $15.17 | Ordinary |
06:02:21 - 06-Feb-26 |
| Unknown* | 480 | $15.17 | Ordinary |
06:02:21 - 06-Feb-26 |
| Unknown* | 250 | $15.16 | Ordinary |
06:02:21 - 06-Feb-26 |
| Unknown* | 240 | $15.16 | Ordinary |
06:02:21 - 06-Feb-26 |
| Unknown* | 240 | $15.16 | Ordinary |
06:02:21 - 06-Feb-26 |
| Unknown* | 240 | $15.16 | Ordinary |
06:02:21 - 06-Feb-26 |
| Unknown* | 480 | $15.16 | Ordinary |
06:02:21 - 06-Feb-26 |
| Unknown* | 47 | $15.16 | Ordinary |
06:02:21 - 06-Feb-26 |
| Unknown* | 50 | $15.16 | Ordinary |
06:02:21 - 06-Feb-26 |
| Unknown* | 2 | $15.16 | Ordinary |
06:02:21 - 06-Feb-26 |
| Unknown* | 1 | $15.16 | Ordinary |
06:02:21 - 06-Feb-26 |
| Sell* | 250 | $15.16 | Ordinary |
06:02:21 - 06-Feb-26 |
| Unknown* | 11 | $15.16 | Ordinary |
06:02:21 - 06-Feb-26 |
| Unknown* | 44 | $15.16 | Ordinary |
06:02:21 - 06-Feb-26 |
| Unknown* | 56 | $15.16 | Ordinary |
06:02:21 - 06-Feb-26 |
| Unknown* | 16 | $15.165 | Ordinary |
06:02:21 - 06-Feb-26 |
| Unknown* | 33 | $15.165 | Ordinary |
06:02:20 - 06-Feb-26 |
| Unknown* | 1 | $15.165 | Ordinary |
06:02:18 - 06-Feb-26 |
| Unknown* | 10 | $15.165 | Ordinary |
06:02:17 - 06-Feb-26 |
| Sell* | 138 | $15.16 | Ordinary |
06:02:17 - 06-Feb-26 |
| Unknown* | 20 | $15.165 | Ordinary |
06:02:16 - 06-Feb-26 |
| Sell* | 1 | $15.16 | Ordinary |
06:02:11 - 06-Feb-26 |
| Sell* | 1 | $15.16 | Ordinary |
06:02:11 - 06-Feb-26 |
| Sell* | 1 | $15.16 | Ordinary |
06:02:11 - 06-Feb-26 |
| Sell* | 240 | $15.17 | Ordinary |
06:02:11 - 06-Feb-26 |
| Buy* | 7 | $15.17 | Ordinary |
06:02:09 - 06-Feb-26 |
| Buy* | 439 | $15.17 | Ordinary |
06:02:05 - 06-Feb-26 |
| Buy* | 151 | $15.17 | Ordinary |
06:02:05 - 06-Feb-26 |
| Buy* | 750 | $15.17 | Ordinary |
06:02:05 - 06-Feb-26 |
| Buy* | 217 | $15.17 | Ordinary |
06:02:05 - 06-Feb-26 |
| Buy* | 20 | $15.17 | Ordinary |
06:02:02 - 06-Feb-26 |
| Unknown* | 10 | $15.165 | Ordinary |
06:02:01 - 06-Feb-26 |
| Unknown* | 100 | $15.16 | Ordinary |
06:02:00 - 06-Feb-26 |
| Unknown* | 250 | $15.16 | Ordinary |
06:02:00 - 06-Feb-26 |
| Unknown* | 240 | $15.16 | Ordinary |
06:02:00 - 06-Feb-26 |
| Unknown* | 240 | $15.16 | Ordinary |
06:02:00 - 06-Feb-26 |
| Unknown* | 240 | $15.16 | Ordinary |
06:02:00 - 06-Feb-26 |
| Unknown* | 240 | $15.16 | Ordinary |
06:02:00 - 06-Feb-26 |
| Unknown* | 1 | $15.16 | Ordinary |
06:02:00 - 06-Feb-26 |
| Unknown* | 99 | $15.16 | Ordinary |
06:02:00 - 06-Feb-26 |
| Unknown* | 3 | $15.16 | Ordinary |
06:02:00 - 06-Feb-26 |
| Unknown* | 1 | $15.16 | Ordinary |
06:02:00 - 06-Feb-26 |
| Unknown* | 2 | $15.16 | Ordinary |
06:02:00 - 06-Feb-26 |
| Unknown* | 26 | $15.16 | Ordinary |
06:02:00 - 06-Feb-26 |
| Unknown* | 50 | $15.16 | Ordinary |
06:02:00 - 06-Feb-26 |
| Unknown* | 10 | $15.16 | Ordinary |
06:02:00 - 06-Feb-26 |
| Unknown* | 2 | $15.16 | Ordinary |
06:02:00 - 06-Feb-26 |
| Unknown* | 10 | $15.16 | Ordinary |
06:02:00 - 06-Feb-26 |
| Unknown* | 35 | $15.16 | Ordinary |
06:02:00 - 06-Feb-26 |
| Unknown* | 1 | $15.16 | Ordinary |
06:02:00 - 06-Feb-26 |
| Buy* | 3 | $15.17 | Ordinary |
06:01:56 - 06-Feb-26 |
| Unknown* | 700 | $15.17 | Ordinary |
06:01:52 - 06-Feb-26 |
| Unknown* | 142 | $15.17 | Ordinary |
06:01:52 - 06-Feb-26 |
| Unknown* | 10 | $15.17 | Ordinary |
06:01:52 - 06-Feb-26 |
| Unknown* | 1 | $15.17 | Ordinary |
06:01:52 - 06-Feb-26 |
| Unknown* | 1 | $15.17 | Ordinary |
06:01:52 - 06-Feb-26 |
| Unknown* | 5 | $15.17 | Ordinary |
06:01:51 - 06-Feb-26 |
| Unknown* | 2 | $15.17 | Ordinary |
06:01:51 - 06-Feb-26 |
| Unknown* | 83 | $15.17 | Ordinary |
06:01:50 - 06-Feb-26 |
| Unknown* | 20 | $15.17 | Ordinary |
06:01:50 - 06-Feb-26 |
| Buy* | 5 | $15.17 | Ordinary |
06:01:50 - 06-Feb-26 |
| Buy* | 1 | $15.17 | Ordinary |
06:01:50 - 06-Feb-26 |
| Buy* | 100 | $15.17 | Ordinary |
06:01:50 - 06-Feb-26 |
| Buy* | 630 | $15.17 | Ordinary |
06:01:50 - 06-Feb-26 |
| Buy* | 480 | $15.17 | Ordinary |
06:01:50 - 06-Feb-26 |
| Buy* | 700 | $15.17 | Ordinary |
06:01:50 - 06-Feb-26 |
| Buy* | 250 | $15.17 | Ordinary |
06:01:50 - 06-Feb-26 |
| Buy* | 250 | $15.17 | Ordinary |
06:01:50 - 06-Feb-26 |
| Buy* | 153 | $15.17 | Ordinary |
06:01:50 - 06-Feb-26 |
| Buy* | 280 | $15.17 | Ordinary |
06:01:46 - 06-Feb-26 |
| Buy* | 10 | $15.17 | Ordinary |
06:01:44 - 06-Feb-26 |
| Buy* | 100 | $15.17 | Ordinary |
06:01:43 - 06-Feb-26 |
| Buy* | 200 | $15.17 | Ordinary |
06:01:43 - 06-Feb-26 |
| Buy* | 100 | $15.17 | Ordinary |
06:01:40 - 06-Feb-26 |
| Buy* | 107 | $15.17 | Ordinary |
06:01:36 - 06-Feb-26 |
| Buy* | 90 | $15.17 | Ordinary |
06:01:36 - 06-Feb-26 |
| Buy* | 50 | $15.17 | Ordinary |
06:01:34 - 06-Feb-26 |
| Buy* | 100 | $15.17 | Ordinary |
06:01:34 - 06-Feb-26 |
| Sell* | 300 | $15.16 | Ordinary |
06:01:34 - 06-Feb-26 |
| Sell* | 300 | $15.16 | Ordinary |
06:01:34 - 06-Feb-26 |
| Sell* | 4 | $15.17 | Ordinary |
06:01:26 - 06-Feb-26 |
| Sell* | 100 | $15.17 | Ordinary |
06:01:26 - 06-Feb-26 |
| Buy* | 60 | $15.17 | Ordinary |
06:01:20 - 06-Feb-26 |
| Unknown* | 122 | $15.16 | Ordinary |
06:01:16 - 06-Feb-26 |
| Unknown* | 178 | $15.16 | Ordinary |
06:01:16 - 06-Feb-26 |
| Unknown* | 10 | $15.16 | Ordinary |
06:01:16 - 06-Feb-26 |
| Unknown* | 1 | $15.16 | Ordinary |
06:01:16 - 06-Feb-26 |
| Unknown* | 48 | $15.16 | Ordinary |
06:01:16 - 06-Feb-26 |
| Unknown* | 3 | $15.16 | Ordinary |
06:01:16 - 06-Feb-26 |
| Sell* | 1,811 | $15.16 | Ordinary |
06:01:16 - 06-Feb-26 |
| Sell* | 100 | $15.16 | Ordinary |
06:01:16 - 06-Feb-26 |
| Sell* | 240 | $15.16 | Ordinary |
06:01:16 - 06-Feb-26 |
| Sell* | 500 | $15.16 | Ordinary |
06:01:16 - 06-Feb-26 |
| Sell* | 79 | $15.16 | Ordinary |
06:01:16 - 06-Feb-26 |
| Unknown* | 100 | $15.165 | Ordinary |
06:01:16 - 06-Feb-26 |
| Buy* | 2 | $15.17 | Ordinary |
06:01:08 - 06-Feb-26 |
| Buy* | 33 | $15.17 | Ordinary |
06:01:07 - 06-Feb-26 |
| Buy* | 36 | $15.17 | Ordinary |
06:01:05 - 06-Feb-26 |
| Buy* | 550 | $15.17 | Ordinary |
06:01:05 - 06-Feb-26 |
| Sell* | 10 | $15.16 | Ordinary |
06:01:00 - 06-Feb-26 |
| Buy* | 200 | $15.17 | Ordinary |
06:00:59 - 06-Feb-26 |
| Buy* | 2 | $15.17 | Ordinary |
06:00:56 - 06-Feb-26 |
| Buy* | 297 | $15.17 | Ordinary |
06:00:56 - 06-Feb-26 |
| Buy* | 100 | $15.17 | Ordinary |
06:00:56 - 06-Feb-26 |
| Unknown* | 500 | $15.17 | Ordinary |
06:00:55 - 06-Feb-26 |
| Unknown* | 2,000 | $15.17 | Ordinary |
06:00:55 - 06-Feb-26 |
| Unknown* | 500 | $15.17 | Ordinary |
06:00:55 - 06-Feb-26 |
| Unknown* | 200 | $15.17 | Ordinary |
06:00:55 - 06-Feb-26 |
| Unknown* | 240 | $15.17 | Ordinary |
06:00:55 - 06-Feb-26 |
| Sell* | 100 | $15.17 | Ordinary |
06:00:55 - 06-Feb-26 |
| Unknown* | 4 | $15.17 | Ordinary |
06:00:52 - 06-Feb-26 |
| Unknown* | 277 | $15.17 | Ordinary |
06:00:52 - 06-Feb-26 |
| Unknown* | 1 | $15.17 | Ordinary |
06:00:52 - 06-Feb-26 |
| Unknown* | 20 | $15.17 | Ordinary |
06:00:52 - 06-Feb-26 |
| Unknown* | 5 | $15.17 | Ordinary |
06:00:52 - 06-Feb-26 |
| Unknown* | 16 | $15.17 | Ordinary |
06:00:52 - 06-Feb-26 |
| Unknown* | 2 | $15.17 | Ordinary |
06:00:52 - 06-Feb-26 |
| Unknown* | 1 | $15.17 | Ordinary |
06:00:52 - 06-Feb-26 |
| Unknown* | 100 | $15.17 | Ordinary |
06:00:52 - 06-Feb-26 |
| Unknown* | 4 | $15.18 | Ordinary |
06:00:50 - 06-Feb-26 |
| Unknown* | 2 | $15.18 | Ordinary |
06:00:50 - 06-Feb-26 |
| Unknown* | 100 | $15.18 | Ordinary |
06:00:50 - 06-Feb-26 |
| Sell* | 80 | $15.17 | Ordinary |
06:00:48 - 06-Feb-26 |
| Unknown* | 50 | $15.18 | Ordinary |
06:00:46 - 06-Feb-26 |
| Unknown* | 10 | $15.18 | Ordinary |
06:00:46 - 06-Feb-26 |
| Buy* | 360 | $15.18 | Ordinary |
06:00:46 - 06-Feb-26 |
| Buy* | 240 | $15.18 | Ordinary |
06:00:46 - 06-Feb-26 |
| Buy* | 100 | $15.18 | Ordinary |
06:00:46 - 06-Feb-26 |
| Buy* | 500 | $15.18 | Ordinary |
06:00:46 - 06-Feb-26 |
| Unknown* | 184 | $15.18 | Ordinary |
06:00:45 - 06-Feb-26 |
| Unknown* | 100 | $15.18 | Ordinary |
06:00:45 - 06-Feb-26 |
| Sell* | 1 | $15.17 | Ordinary |
06:00:44 - 06-Feb-26 |
| Unknown* | 190 | $15.18 | Ordinary |
06:00:44 - 06-Feb-26 |
| Unknown* | 50 | $15.18 | Ordinary |
06:00:44 - 06-Feb-26 |
| Unknown* | 153 | $15.18 | Ordinary |
06:00:44 - 06-Feb-26 |
| Unknown* | 35 | $15.18 | Ordinary |
06:00:44 - 06-Feb-26 |
| Unknown* | 47 | $15.18 | Ordinary |
06:00:44 - 06-Feb-26 |
| Unknown* | 10 | $15.18 | Ordinary |
06:00:44 - 06-Feb-26 |
| Unknown* | 8 | $15.18 | Ordinary |
06:00:44 - 06-Feb-26 |
| Sell* | 20 | $15.17 | Ordinary |
06:00:42 - 06-Feb-26 |
| Sell* | 10 | $15.17 | Ordinary |
06:00:39 - 06-Feb-26 |
| Sell* | 5 | $15.17 | Ordinary |
06:00:37 - 06-Feb-26 |
| Sell* | 100 | $15.17 | Ordinary |
06:00:36 - 06-Feb-26 |
| Sell* | 200 | $15.17 | Ordinary |
06:00:36 - 06-Feb-26 |
| Buy* | 240 | $15.17 | Ordinary |
06:00:36 - 06-Feb-26 |
| Buy* | 100 | $15.17 | Ordinary |
06:00:36 - 06-Feb-26 |
| Buy* | 500 | $15.17 | Ordinary |
06:00:36 - 06-Feb-26 |
| Buy* | 100 | $15.17 | Ordinary |
06:00:36 - 06-Feb-26 |
| Buy* | 100 | $15.17 | Ordinary |
06:00:36 - 06-Feb-26 |
| Buy* | 240 | $15.17 | Ordinary |
06:00:36 - 06-Feb-26 |
| Buy* | 240 | $15.17 | Ordinary |
06:00:36 - 06-Feb-26 |
| Buy* | 240 | $15.17 | Ordinary |
06:00:36 - 06-Feb-26 |
| Buy* | 100 | $15.17 | Ordinary |
06:00:36 - 06-Feb-26 |
| Buy* | 460 | $15.17 | Ordinary |
06:00:36 - 06-Feb-26 |
| Buy* | 20 | $15.17 | Ordinary |
06:00:34 - 06-Feb-26 |
| Sell* | 1 | $15.16 | Ordinary |
06:00:31 - 06-Feb-26 |
| Sell* | 1 | $15.16 | Ordinary |
06:00:30 - 06-Feb-26 |
| Unknown* | 100 | $15.16 | Ordinary |
06:00:30 - 06-Feb-26 |
| Unknown* | 240 | $15.16 | Ordinary |
06:00:30 - 06-Feb-26 |
| Unknown* | 240 | $15.16 | Ordinary |
06:00:30 - 06-Feb-26 |
| Unknown* | 240 | $15.16 | Ordinary |
06:00:30 - 06-Feb-26 |
| Unknown* | 480 | $15.16 | Ordinary |
06:00:30 - 06-Feb-26 |
| Sell* | 500 | $15.17 | Ordinary |
06:00:30 - 06-Feb-26 |
| Sell* | 100 | $15.17 | Ordinary |
06:00:30 - 06-Feb-26 |
| Sell* | 480 | $15.17 | Ordinary |
06:00:30 - 06-Feb-26 |
| Sell* | 240 | $15.17 | Ordinary |
06:00:30 - 06-Feb-26 |
| Sell* | 240 | $15.17 | Ordinary |
06:00:30 - 06-Feb-26 |
| Sell* | 240 | $15.17 | Ordinary |
06:00:30 - 06-Feb-26 |
| Sell* | 100 | $15.17 | Ordinary |
06:00:30 - 06-Feb-26 |
| Sell* | 240 | $15.17 | Ordinary |
06:00:30 - 06-Feb-26 |
| Sell* | 480 | $15.17 | Ordinary |
06:00:30 - 06-Feb-26 |
| Sell* | 240 | $15.17 | Ordinary |
06:00:30 - 06-Feb-26 |
| Sell* | 240 | $15.17 | Ordinary |
06:00:30 - 06-Feb-26 |
| Sell* | 240 | $15.17 | Ordinary |
06:00:30 - 06-Feb-26 |
| Buy* | 750 | $15.17 | Ordinary |
06:00:30 - 06-Feb-26 |
| Buy* | 500 | $15.17 | Ordinary |
06:00:30 - 06-Feb-26 |
| Buy* | 1 | $15.17 | Ordinary |
06:00:30 - 06-Feb-26 |
| Buy* | 120 | $15.17 | Ordinary |
06:00:30 - 06-Feb-26 |
| Buy* | 2 | $15.17 | Ordinary |
06:00:30 - 06-Feb-26 |
| Buy* | 5 | $15.17 | Ordinary |
06:00:30 - 06-Feb-26 |
| Buy* | 8 | $15.17 | Ordinary |
06:00:30 - 06-Feb-26 |
| Buy* | 1 | $15.17 | Ordinary |
06:00:30 - 06-Feb-26 |
| Buy* | 250 | $15.17 | Ordinary |
06:00:30 - 06-Feb-26 |
| Sell* | 2 | $15.16 | Ordinary |
06:00:30 - 06-Feb-26 |
| Sell* | 1 | $15.16 | Ordinary |
06:00:30 - 06-Feb-26 |
| Sell* | 1 | $15.16 | Ordinary |
06:00:30 - 06-Feb-26 |
| Sell* | 1 | $15.16 | Ordinary |
06:00:30 - 06-Feb-26 |
| Sell* | 1 | $15.16 | Ordinary |
06:00:29 - 06-Feb-26 |
| Sell* | 3 | $15.16 | Ordinary |
06:00:29 - 06-Feb-26 |
| Unknown* | 400 | $15.16 | Ordinary |
06:00:29 - 06-Feb-26 |
| Unknown* | 2 | $15.16 | Ordinary |
06:00:29 - 06-Feb-26 |
| Unknown* | 100 | $15.16 | Ordinary |
06:00:29 - 06-Feb-26 |
| Buy* | 15 | $15.16 | Ordinary |
06:00:29 - 06-Feb-26 |
| Buy* | 10 | $15.16 | Ordinary |
06:00:29 - 06-Feb-26 |
| Buy* | 100 | $15.16 | Ordinary |
06:00:29 - 06-Feb-26 |
| Buy* | 240 | $15.16 | Ordinary |
06:00:29 - 06-Feb-26 |
| Buy* | 10 | $15.16 | Ordinary |
06:00:29 - 06-Feb-26 |
| Buy* | 10 | $15.16 | Ordinary |
06:00:29 - 06-Feb-26 |
| Buy* | 2 | $15.16 | Ordinary |
06:00:29 - 06-Feb-26 |
| Buy* | 7 | $15.16 | Ordinary |
06:00:29 - 06-Feb-26 |
| Buy* | 8 | $15.16 | Ordinary |
06:00:29 - 06-Feb-26 |
| Buy* | 900 | $15.16 | Ordinary |
06:00:29 - 06-Feb-26 |
| Sell* | 498 | $15.155 | Ordinary |
06:00:29 - 06-Feb-26 |
| Buy* | 95 | $15.16 | Ordinary |
06:00:29 - 06-Feb-26 |
| Buy* | 5 | $15.16 | Ordinary |
06:00:29 - 06-Feb-26 |
| Unknown* | 420 | $15.15 | Ordinary |
06:00:29 - 06-Feb-26 |
| Unknown* | 630 | $15.15 | Ordinary |
06:00:29 - 06-Feb-26 |
| Unknown* | 3,150 | $15.15 | Ordinary |
06:00:29 - 06-Feb-26 |
| Unknown* | 151 | $15.15 | Ordinary |
06:00:28 - 06-Feb-26 |
| Unknown* | 19 | $15.15 | Ordinary |
06:00:28 - 06-Feb-26 |
| Unknown* | 31 | $15.15 | Ordinary |
06:00:28 - 06-Feb-26 |
| Unknown* | 24 | $15.15 | Ordinary |
06:00:28 - 06-Feb-26 |
| Unknown* | 20 | $15.15 | Ordinary |
06:00:28 - 06-Feb-26 |
| Unknown* | 5 | $15.15 | Ordinary |
06:00:28 - 06-Feb-26 |
| Unknown* | 20 | $15.15 | Ordinary |
06:00:28 - 06-Feb-26 |
| Sell* | 17 | $15.14 | Ordinary |
06:00:22 - 06-Feb-26 |
| Sell* | 74 | $15.14 | Ordinary |
06:00:22 - 06-Feb-26 |
| Sell* | 2 | $15.14 | Ordinary |
06:00:21 - 06-Feb-26 |
| Sell* | 26 | $15.14 | Ordinary |
06:00:21 - 06-Feb-26 |
| Sell* | 30 | $15.14 | Ordinary |
06:00:20 - 06-Feb-26 |
| Unknown* | 180 | $15.14 | Ordinary |
06:00:16 - 06-Feb-26 |
| Unknown* | 100 | $15.14 | Ordinary |
06:00:16 - 06-Feb-26 |
| Unknown* | 400 | $15.14 | Ordinary |
06:00:16 - 06-Feb-26 |
| Unknown* | 2 | $15.14 | Ordinary |
06:00:14 - 06-Feb-26 |
| Buy* | 23 | $15.14 | Ordinary |
06:00:11 - 06-Feb-26 |
| Unknown* | 300 | $15.14 | Ordinary |
06:00:11 - 06-Feb-26 |
| Sell* | 35 | $15.14 | Ordinary |
06:00:11 - 06-Feb-26 |
| Buy* | 60 | $15.15 | Ordinary |
06:00:08 - 06-Feb-26 |
| Buy* | 240 | $15.15 | Ordinary |
06:00:08 - 06-Feb-26 |
| Sell* | 5 | $15.14 | Ordinary |
06:00:06 - 06-Feb-26 |
| Unknown* | 100 | $15.145 | Ordinary |
06:00:03 - 06-Feb-26 |
| Sell* | 192 | $15.15 | Ordinary |
06:00:00 - 06-Feb-26 |
| Sell* | 240 | $15.15 | Ordinary |
06:00:00 - 06-Feb-26 |
| Sell* | 100 | $15.15 | Ordinary |
06:00:00 - 06-Feb-26 |
| Sell* | 240 | $15.15 | Ordinary |
06:00:00 - 06-Feb-26 |
| Sell* | 240 | $15.15 | Ordinary |
06:00:00 - 06-Feb-26 |
| Sell* | 240 | $15.15 | Ordinary |
06:00:00 - 06-Feb-26 |
| Sell* | 447 | $15.15 | Ordinary |
06:00:00 - 06-Feb-26 |
| Buy* | 8 | $15.15 | Ordinary |
06:00:00 - 06-Feb-26 |
| Buy* | 10 | $15.15 | Ordinary |
06:00:00 - 06-Feb-26 |
| Buy* | 10 | $15.15 | Ordinary |
06:00:00 - 06-Feb-26 |
| Buy* | 4 | $15.15 | Ordinary |
06:00:00 - 06-Feb-26 |
| Buy* | 1 | $15.15 | Ordinary |
06:00:00 - 06-Feb-26 |
| Buy* | 750 | $15.15 | Ordinary |
06:00:00 - 06-Feb-26 |
| Buy* | 50 | $15.15 | Ordinary |
06:00:00 - 06-Feb-26 |
| Unknown* | 100 | $15.15 | Ordinary |
06:00:00 - 06-Feb-26 |
| Buy* | 50 | $15.15 | Ordinary |
06:00:00 - 06-Feb-26 |
| Buy* | 750 | $15.15 | Ordinary |
06:00:00 - 06-Feb-26 |
| Buy* | 100 | $15.15 | Ordinary |
06:00:00 - 06-Feb-26 |
| Buy* | 200 | $15.15 | Ordinary |
06:00:00 - 06-Feb-26 |
| Buy* | 400 | $15.15 | Ordinary |
06:00:00 - 06-Feb-26 |
| Buy* | 60 | $15.15 | Ordinary |
06:00:00 - 06-Feb-26 |
| Buy* | 240 | $15.15 | Ordinary |
06:00:00 - 06-Feb-26 |
| Unknown* | 480 | $15.15 | Ordinary |
06:00:00 - 06-Feb-26 |
| Unknown* | 240 | $15.15 | Ordinary |
06:00:00 - 06-Feb-26 |
| Unknown* | 240 | $15.15 | Ordinary |
06:00:00 - 06-Feb-26 |
| Buy* | 21 | $15.14 | Ordinary |
06:00:00 - 06-Feb-26 |
| Buy* | 480 | $15.14 | Ordinary |
06:00:00 - 06-Feb-26 |
| Buy* | 50 | $15.14 | Ordinary |
06:00:00 - 06-Feb-26 |
| Buy* | 10 | $15.14 | Ordinary |
06:00:00 - 06-Feb-26 |
| Buy* | 240 | $15.14 | Ordinary |
06:00:00 - 06-Feb-26 |
| Buy* | 3,780 | $15.14 | Ordinary |
06:00:00 - 06-Feb-26 |
| Buy* | 4 | $15.14 | Ordinary |
06:00:00 - 06-Feb-26 |
| Buy* | 2 | $15.14 | Ordinary |
06:00:00 - 06-Feb-26 |
| Buy* | 8 | $15.14 | Ordinary |
06:00:00 - 06-Feb-26 |
| Buy* | 4 | $15.14 | Ordinary |
06:00:00 - 06-Feb-26 |
| Buy* | 1 | $15.14 | Ordinary |
06:00:00 - 06-Feb-26 |
| Sell* | 500 | $15.135 | Ordinary |
06:00:00 - 06-Feb-26 |
| Buy* | 140 | $15.14 | Ordinary |
06:00:00 - 06-Feb-26 |
| Buy* | 240 | $15.14 | Ordinary |
06:00:00 - 06-Feb-26 |
| Buy* | 240 | $15.14 | Ordinary |
06:00:00 - 06-Feb-26 |
| Buy* | 630 | $15.14 | Ordinary |
06:00:00 - 06-Feb-26 |
| Buy* | 500 | $15.135 | Ordinary |
06:00:00 - 06-Feb-26 |
| Unknown* | 50 | $15.13 | Ordinary |
06:00:00 - 06-Feb-26 |
| Buy* | 92 | $15.13 | Ordinary |
06:00:00 - 06-Feb-26 |
| Buy* | 750 | $15.13 | Ordinary |
06:00:00 - 06-Feb-26 |
| Buy* | 84 | $15.13 | Ordinary |
06:00:00 - 06-Feb-26 |
| Buy* | 200 | $15.13 | Ordinary |
06:00:00 - 06-Feb-26 |
| Unknown* | 87 | $15.13 | Ordinary |
06:00:00 - 06-Feb-26 |
| Unknown* | 22 | $15.13 | Ordinary |
06:00:00 - 06-Feb-26 |
| Unknown* | 109 | $15.13 | Ordinary |
06:00:00 - 06-Feb-26 |
| Unknown* | 109 | $15.13 | Ordinary |
06:00:00 - 06-Feb-26 |
| Unknown* | 109 | $15.13 | Ordinary |
06:00:00 - 06-Feb-26 |
| Unknown* | 109 | $15.13 | Ordinary |
06:00:00 - 06-Feb-26 |
| Unknown* | 109 | $15.13 | Ordinary |
06:00:00 - 06-Feb-26 |
| Buy* | 1 | $15.13 | Ordinary |
05:59:59 - 06-Feb-26 |
| Buy* | 2 | $15.13 | Ordinary |
05:59:59 - 06-Feb-26 |
| Buy* | 5 | $15.13 | Ordinary |
05:59:59 - 06-Feb-26 |
| Unknown* | 140 | $15.13 | Ordinary |
05:59:59 - 06-Feb-26 |
| Unknown* | 2,516 | $15.13 | Ordinary |
05:59:59 - 06-Feb-26 |
| Unknown* | 36 | $15.13 | Ordinary |
05:59:59 - 06-Feb-26 |
| Unknown* | 56 | $15.13 | Ordinary |
05:59:59 - 06-Feb-26 |
| Sell* | 1 | $15.135 | Ordinary |
05:59:58 - 06-Feb-26 |
| Sell* | 45 | $15.135 | Ordinary |
05:59:57 - 06-Feb-26 |
| Unknown* | 250 | $15.13 | Ordinary |
05:59:57 - 06-Feb-26 |
| Unknown* | 240 | $15.13 | Ordinary |
05:59:57 - 06-Feb-26 |
| Unknown* | 240 | $15.13 | Ordinary |
05:59:57 - 06-Feb-26 |
| Unknown* | 240 | $15.13 | Ordinary |
05:59:57 - 06-Feb-26 |
| Unknown* | 100 | $15.13 | Ordinary |
05:59:57 - 06-Feb-26 |
| Unknown* | 441 | $15.13 | Ordinary |
05:59:57 - 06-Feb-26 |
| Unknown* | 38 | $15.13 | Ordinary |
05:59:57 - 06-Feb-26 |
| Unknown* | 1 | $15.13 | Ordinary |
05:59:57 - 06-Feb-26 |
| Sell* | 3 | $15.13 | Ordinary |
05:59:55 - 06-Feb-26 |
| Sell* | 10 | $15.13 | Ordinary |
05:59:52 - 06-Feb-26 |
| Unknown* | 231 | $15.13 | Ordinary |
05:59:51 - 06-Feb-26 |
| Unknown* | 3,780 | $15.13 | Ordinary |
05:59:51 - 06-Feb-26 |
| Unknown* | 89 | $15.13 | Ordinary |
05:59:51 - 06-Feb-26 |
| Buy* | 11 | $15.13 | Ordinary |
05:59:51 - 06-Feb-26 |
| Unknown* | 492 | $15.13 | Ordinary |
05:59:51 - 06-Feb-26 |
| Sell* | 50 | $15.13 | Ordinary |
05:59:49 - 06-Feb-26 |
| Unknown* | 10 | $15.13 | Ordinary |
05:59:48 - 06-Feb-26 |
| Unknown* | 183 | $15.13 | Ordinary |
05:59:48 - 06-Feb-26 |
| Unknown* | 10 | $15.13 | Ordinary |
05:59:45 - 06-Feb-26 |
| Unknown* | 11 | $15.13 | Ordinary |
05:59:45 - 06-Feb-26 |
| Unknown* | 6 | $15.13 | Ordinary |
05:59:44 - 06-Feb-26 |
| Sell* | 1 | $15.13 | Ordinary |
05:59:44 - 06-Feb-26 |
| Sell* | 1 | $15.13 | Ordinary |
05:59:43 - 06-Feb-26 |
| Unknown* | 5 | $15.13 | Ordinary |
05:59:43 - 06-Feb-26 |
| Sell* | 2 | $15.13 | Ordinary |
05:59:43 - 06-Feb-26 |
| Sell* | 1 | $15.13 | Ordinary |
05:59:43 - 06-Feb-26 |
| Sell* | 3 | $15.13 | Ordinary |
05:59:43 - 06-Feb-26 |
| Sell* | 88 | $15.13 | Ordinary |
05:59:42 - 06-Feb-26 |
| Sell* | 98 | $15.13 | Ordinary |
05:59:42 - 06-Feb-26 |
| Unknown* | 2 | $15.13 | Ordinary |
05:59:42 - 06-Feb-26 |
| Buy* | 82 | $15.13 | Ordinary |
05:59:42 - 06-Feb-26 |
| Buy* | 2 | $15.13 | Ordinary |
05:59:42 - 06-Feb-26 |
| Buy* | 600 | $15.13 | Ordinary |
05:59:42 - 06-Feb-26 |
| Buy* | 630 | $15.13 | Ordinary |
05:59:42 - 06-Feb-26 |
| Buy* | 630 | $15.13 | Ordinary |
05:59:42 - 06-Feb-26 |
| Buy* | 70 | $15.13 | Ordinary |
05:59:42 - 06-Feb-26 |
| Buy* | 40 | $15.13 | Ordinary |
05:59:41 - 06-Feb-26 |
| Buy* | 100 | $15.13 | Ordinary |
05:59:39 - 06-Feb-26 |
| Buy* | 50 | $15.13 | Ordinary |
05:59:39 - 06-Feb-26 |
| Buy* | 20 | $15.13 | Ordinary |
05:59:39 - 06-Feb-26 |
| Buy* | 10 | $15.13 | Ordinary |
05:59:38 - 06-Feb-26 |
| Buy* | 51 | $15.13 | Ordinary |
05:59:37 - 06-Feb-26 |
| Buy* | 49 | $15.13 | Ordinary |
05:59:37 - 06-Feb-26 |
| Buy* | 81 | $15.13 | Ordinary |
05:59:37 - 06-Feb-26 |
| Buy* | 19 | $15.13 | Ordinary |
05:59:37 - 06-Feb-26 |
| Buy* | 5 | $15.13 | Ordinary |
05:59:37 - 06-Feb-26 |
| Buy* | 1 | $15.13 | Ordinary |
05:59:36 - 06-Feb-26 |
| Buy* | 30 | $15.13 | Ordinary |
05:59:35 - 06-Feb-26 |
| Buy* | 20 | $15.13 | Ordinary |
05:59:35 - 06-Feb-26 |
| Sell* | 397 | $15.13 | Ordinary |
05:59:35 - 06-Feb-26 |
| Sell* | 100 | $15.13 | Ordinary |
05:59:35 - 06-Feb-26 |
| Sell* | 100 | $15.13 | Ordinary |
05:59:35 - 06-Feb-26 |
| Buy* | 750 | $15.13 | Ordinary |
05:59:35 - 06-Feb-26 |
| Buy* | 100 | $15.13 | Ordinary |
05:59:35 - 06-Feb-26 |
| Buy* | 90 | $15.13 | Ordinary |
05:59:35 - 06-Feb-26 |
| Unknown* | 100 | $15.13 | Ordinary |
05:59:35 - 06-Feb-26 |
| Unknown* | 99 | $15.13 | Ordinary |
05:59:35 - 06-Feb-26 |
| Unknown* | 480 | $15.13 | Ordinary |
05:59:35 - 06-Feb-26 |
| Buy* | 1 | $15.13 | Ordinary |
05:59:35 - 06-Feb-26 |
| Buy* | 4 | $15.13 | Ordinary |
05:59:35 - 06-Feb-26 |
| Buy* | 630 | $15.13 | Ordinary |
05:59:35 - 06-Feb-26 |
| Buy* | 630 | $15.13 | Ordinary |
05:59:35 - 06-Feb-26 |
| Buy* | 100 | $15.13 | Ordinary |
05:59:35 - 06-Feb-26 |
| Buy* | 10 | $15.13 | Ordinary |
05:59:35 - 06-Feb-26 |
| Buy* | 240 | $15.13 | Ordinary |
05:59:35 - 06-Feb-26 |
| Buy* | 700 | $15.13 | Ordinary |
05:59:35 - 06-Feb-26 |
| Buy* | 100 | $15.13 | Ordinary |
05:59:35 - 06-Feb-26 |
| Buy* | 750 | $15.13 | Ordinary |
05:59:35 - 06-Feb-26 |
| Buy* | 536 | $15.13 | Ordinary |
05:59:35 - 06-Feb-26 |
| Buy* | 160 | $15.13 | Ordinary |
05:59:35 - 06-Feb-26 |
| Buy* | 200 | $15.13 | Ordinary |
05:59:35 - 06-Feb-26 |
| Buy* | 240 | $15.13 | Ordinary |
05:59:35 - 06-Feb-26 |
| Sell* | 1 | $15.12 | Ordinary |
05:59:32 - 06-Feb-26 |
| Buy* | 1 | $15.13 | Ordinary |
05:59:31 - 06-Feb-26 |
| Sell* | 21 | $15.12 | Ordinary |
05:59:31 - 06-Feb-26 |
| Sell* | 100 | $15.12 | Ordinary |
05:59:31 - 06-Feb-26 |
| Sell* | 480 | $15.12 | Ordinary |
05:59:31 - 06-Feb-26 |
| Sell* | 317 | $15.12 | Ordinary |
05:59:31 - 06-Feb-26 |
| Sell* | 28 | $15.12 | Ordinary |
05:59:31 - 06-Feb-26 |
| Buy* | 280 | $15.13 | Ordinary |
05:59:29 - 06-Feb-26 |
| Sell* | 20 | $15.12 | Ordinary |
05:59:28 - 06-Feb-26 |
| Unknown* | 240 | $15.13 | Ordinary |
05:59:27 - 06-Feb-26 |
| Unknown* | 480 | $15.13 | Ordinary |
05:59:27 - 06-Feb-26 |
| Unknown* | 240 | $15.13 | Ordinary |
05:59:27 - 06-Feb-26 |
| Unknown* | 100 | $15.13 | Ordinary |
05:59:26 - 06-Feb-26 |
| Unknown* | 500 | $15.13 | Ordinary |
05:59:26 - 06-Feb-26 |
| Unknown* | 400 | $15.13 | Ordinary |
05:59:26 - 06-Feb-26 |
| Unknown* | 10 | $15.13 | Ordinary |
05:59:26 - 06-Feb-26 |
| Unknown* | 10 | $15.13 | Ordinary |
05:59:26 - 06-Feb-26 |
| Unknown* | 24 | $15.13 | Ordinary |
05:59:25 - 06-Feb-26 |
| Unknown* | 20 | $15.13 | Ordinary |
05:59:25 - 06-Feb-26 |
| Unknown* | 200 | $15.13 | Ordinary |
05:59:25 - 06-Feb-26 |
| Unknown* | 95 | $15.13 | Ordinary |
05:59:24 - 06-Feb-26 |
| Unknown* | 1 | $15.13 | Ordinary |
05:59:24 - 06-Feb-26 |
| Unknown* | 20 | $15.13 | Ordinary |
05:59:24 - 06-Feb-26 |
| Unknown* | 3 | $15.13 | Ordinary |
05:59:23 - 06-Feb-26 |
| Unknown* | 5 | $15.13 | Ordinary |
05:59:20 - 06-Feb-26 |
| Unknown* | 50 | $15.13 | Ordinary |
05:59:20 - 06-Feb-26 |
| Unknown* | 1 | $15.13 | Ordinary |
05:59:20 - 06-Feb-26 |
| Unknown* | 1 | $15.13 | Ordinary |
05:59:20 - 06-Feb-26 |
| Unknown* | 50 | $15.13 | Ordinary |
05:59:20 - 06-Feb-26 |
| Unknown* | 10 | $15.13 | Ordinary |
05:59:20 - 06-Feb-26 |
| Unknown* | 1 | $15.13 | Ordinary |
05:59:20 - 06-Feb-26 |
| Unknown* | 2 | $15.13 | Ordinary |
05:59:20 - 06-Feb-26 |
| Unknown* | 14 | $15.13 | Ordinary |
05:59:20 - 06-Feb-26 |
| Unknown* | 8 | $15.13 | Ordinary |
05:59:20 - 06-Feb-26 |
| Sell* | 15 | $15.12 | Ordinary |
05:59:15 - 06-Feb-26 |
| Sell* | 100 | $15.12 | Ordinary |
05:59:14 - 06-Feb-26 |
| Sell* | 50 | $15.12 | Ordinary |
05:59:14 - 06-Feb-26 |
| Sell* | 20 | $15.11 | Ordinary |
05:59:13 - 06-Feb-26 |
| Buy* | 9 | $15.12 | Ordinary |
05:59:12 - 06-Feb-26 |
| Buy* | 1,391 | $15.12 | Ordinary |
05:59:12 - 06-Feb-26 |
| Buy* | 392 | $15.12 | Ordinary |
05:59:12 - 06-Feb-26 |
| Buy* | 10 | $15.12 | Ordinary |
05:59:10 - 06-Feb-26 |
| Buy* | 20 | $15.12 | Ordinary |
05:59:09 - 06-Feb-26 |
| Buy* | 187 | $15.12 | Ordinary |
05:59:06 - 06-Feb-26 |
| Buy* | 5 | $15.12 | Ordinary |
05:59:06 - 06-Feb-26 |
| Buy* | 8 | $15.12 | Ordinary |
05:59:06 - 06-Feb-26 |
| Sell* | 1 | $15.11 | Ordinary |
05:59:05 - 06-Feb-26 |
| Sell* | 1 | $15.11 | Ordinary |
05:59:04 - 06-Feb-26 |
| Sell* | 1 | $15.11 | Ordinary |
05:59:01 - 06-Feb-26 |
| Sell* | 2 | $15.11 | Ordinary |
05:59:00 - 06-Feb-26 |
| Sell* | 3 | $15.11 | Ordinary |
05:59:00 - 06-Feb-26 |
| Unknown* | 500 | $15.11 | Ordinary |
05:58:59 - 06-Feb-26 |
| Unknown* | 71 | $15.11 | Ordinary |
05:58:59 - 06-Feb-26 |
| Buy* | 679 | $15.11 | Ordinary |
05:58:59 - 06-Feb-26 |
| Buy* | 3,780 | $15.11 | Ordinary |
05:58:59 - 06-Feb-26 |
| Buy* | 630 | $15.11 | Ordinary |
05:58:59 - 06-Feb-26 |
| Buy* | 630 | $15.11 | Ordinary |
05:58:59 - 06-Feb-26 |
| Buy* | 240 | $15.11 | Ordinary |
05:58:59 - 06-Feb-26 |
| Buy* | 5 | $15.11 | Ordinary |
05:58:59 - 06-Feb-26 |
| Buy* | 1 | $15.11 | Ordinary |
05:58:59 - 06-Feb-26 |
| Buy* | 1 | $15.11 | Ordinary |
05:58:59 - 06-Feb-26 |
| Buy* | 2 | $15.11 | Ordinary |
05:58:59 - 06-Feb-26 |
| Buy* | 500 | $15.11 | Ordinary |
05:58:59 - 06-Feb-26 |
| Buy* | 1,132 | $15.11 | Ordinary |
05:58:59 - 06-Feb-26 |
| Buy* | 550 | $15.11 | Ordinary |
05:58:59 - 06-Feb-26 |
| Buy* | 200 | $15.11 | Ordinary |
05:58:59 - 06-Feb-26 |
| Buy* | 250 | $15.11 | Ordinary |
05:58:59 - 06-Feb-26 |
| Sell* | 20 | $15.10 | Ordinary |
05:58:59 - 06-Feb-26 |
| Buy* | 25 | $15.11 | Ordinary |
05:58:59 - 06-Feb-26 |
| Sell* | 3 | $15.10 | Ordinary |
05:58:57 - 06-Feb-26 |
| Sell* | 1 | $15.10 | Ordinary |
05:58:53 - 06-Feb-26 |
| Buy* | 843 | $15.11 | Ordinary |
05:58:52 - 06-Feb-26 |
| Buy* | 8 | $15.11 | Ordinary |
05:58:52 - 06-Feb-26 |
| Sell* | 5 | $15.10 | Ordinary |
05:58:52 - 06-Feb-26 |
| Sell* | 100 | $15.10 | Ordinary |
05:58:52 - 06-Feb-26 |
| Buy* | 1,260 | $15.10 | Ordinary |
05:58:51 - 06-Feb-26 |
| Buy* | 26 | $15.10 | Ordinary |
05:58:51 - 06-Feb-26 |
| Buy* | 20 | $15.10 | Ordinary |
05:58:51 - 06-Feb-26 |
| Buy* | 5 | $15.10 | Ordinary |
05:58:51 - 06-Feb-26 |
| Buy* | 1 | $15.10 | Ordinary |
05:58:51 - 06-Feb-26 |
| Buy* | 500 | $15.10 | Ordinary |
05:58:51 - 06-Feb-26 |
| Buy* | 20 | $15.10 | Ordinary |
05:58:51 - 06-Feb-26 |
| Buy* | 3 | $15.10 | Ordinary |
05:58:51 - 06-Feb-26 |
| Buy* | 500 | $15.10 | Ordinary |
05:58:51 - 06-Feb-26 |
| Buy* | 10 | $15.10 | Ordinary |
05:58:51 - 06-Feb-26 |
| Buy* | 4 | $15.10 | Ordinary |
05:58:51 - 06-Feb-26 |
| Buy* | 10 | $15.10 | Ordinary |
05:58:51 - 06-Feb-26 |
| Buy* | 100 | $15.10 | Ordinary |
05:58:51 - 06-Feb-26 |
| Buy* | 2 | $15.10 | Ordinary |
05:58:51 - 06-Feb-26 |
| Buy* | 13 | $15.10 | Ordinary |
05:58:51 - 06-Feb-26 |
| Buy* | 100 | $15.10 | Ordinary |
05:58:51 - 06-Feb-26 |
| Buy* | 10 | $15.10 | Ordinary |
05:58:51 - 06-Feb-26 |
| Buy* | 3,600 | $15.10 | Ordinary |
05:58:51 - 06-Feb-26 |
| Buy* | 8 | $15.10 | Ordinary |
05:58:51 - 06-Feb-26 |
| Buy* | 6,388 | $15.10 | Ordinary |
05:58:51 - 06-Feb-26 |
| Sell* | 1 | $15.09 | Ordinary |
05:58:51 - 06-Feb-26 |
| Sell* | 1 | $15.09 | Ordinary |
05:58:51 - 06-Feb-26 |
| Sell* | 1 | $15.09 | Ordinary |
05:58:51 - 06-Feb-26 |
| Sell* | 1 | $15.09 | Ordinary |
05:58:51 - 06-Feb-26 |
| Sell* | 1 | $15.09 | Ordinary |
05:58:50 - 06-Feb-26 |
| Sell* | 1 | $15.09 | Ordinary |
05:58:50 - 06-Feb-26 |
| Buy* | 109 | $15.10 | Ordinary |
05:58:50 - 06-Feb-26 |
| Buy* | 100 | $15.10 | Ordinary |
05:58:50 - 06-Feb-26 |
| Buy* | 200 | $15.10 | Ordinary |
05:58:50 - 06-Feb-26 |
| Buy* | 20 | $15.10 | Ordinary |
05:58:50 - 06-Feb-26 |
| Buy* | 30 | $15.10 | Ordinary |
05:58:50 - 06-Feb-26 |
| Buy* | 1 | $15.10 | Ordinary |
05:58:50 - 06-Feb-26 |
| Sell* | 2 | $15.09 | Ordinary |
05:58:45 - 06-Feb-26 |
| Unknown* | 2,900 | $15.09 | Ordinary |
05:58:45 - 06-Feb-26 |
| Unknown* | 240 | $15.09 | Ordinary |
05:58:45 - 06-Feb-26 |
| Unknown* | 240 | $15.09 | Ordinary |
05:58:45 - 06-Feb-26 |
| Unknown* | 240 | $15.09 | Ordinary |
05:58:45 - 06-Feb-26 |
| Unknown* | 100 | $15.09 | Ordinary |
05:58:45 - 06-Feb-26 |
| Unknown* | 480 | $15.09 | Ordinary |
05:58:45 - 06-Feb-26 |
| Unknown* | 480 | $15.09 | Ordinary |
05:58:45 - 06-Feb-26 |
| Buy* | 240 | $15.09 | Ordinary |
05:58:45 - 06-Feb-26 |
| Buy* | 240 | $15.09 | Ordinary |
05:58:45 - 06-Feb-26 |
| Buy* | 100 | $15.09 | Ordinary |
05:58:45 - 06-Feb-26 |
| Buy* | 480 | $15.09 | Ordinary |
05:58:45 - 06-Feb-26 |
| Buy* | 480 | $15.09 | Ordinary |
05:58:45 - 06-Feb-26 |
| Buy* | 240 | $15.09 | Ordinary |
05:58:45 - 06-Feb-26 |
| Sell* | 30 | $15.09 | Ordinary |
05:58:44 - 06-Feb-26 |
| Sell* | 100 | $15.09 | Ordinary |
05:58:39 - 06-Feb-26 |
| Unknown* | 1 | $15.09 | Ordinary |
05:58:38 - 06-Feb-26 |
| Unknown* | 99 | $15.09 | Ordinary |
05:58:38 - 06-Feb-26 |
| Unknown* | 1 | $15.09 | Ordinary |
05:58:38 - 06-Feb-26 |
| Unknown* | 87 | $15.09 | Ordinary |
05:58:37 - 06-Feb-26 |
| Unknown* | 52 | $15.09 | Ordinary |
05:58:36 - 06-Feb-26 |
| Buy* | 4 | $15.09 | Ordinary |
05:58:35 - 06-Feb-26 |
| Unknown* | 100 | $15.09 | Ordinary |
05:58:35 - 06-Feb-26 |
| Unknown* | 128 | $15.09 | Ordinary |
05:58:35 - 06-Feb-26 |
| Unknown* | 5 | $15.09 | Ordinary |
05:58:35 - 06-Feb-26 |
| Unknown* | 159 | $15.09 | Ordinary |
05:58:35 - 06-Feb-26 |
| Unknown* | 41 | $15.09 | Ordinary |
05:58:35 - 06-Feb-26 |
| Unknown* | 50 | $15.09 | Ordinary |
05:58:35 - 06-Feb-26 |
| Unknown* | 8 | $15.09 | Ordinary |
05:58:35 - 06-Feb-26 |
| Unknown* | 1 | $15.09 | Ordinary |
05:58:35 - 06-Feb-26 |
| Sell* | 35 | $15.08 | Ordinary |
05:58:35 - 06-Feb-26 |
| Sell* | 1 | $15.08 | Ordinary |
05:58:33 - 06-Feb-26 |
| Sell* | 20 | $15.08 | Ordinary |
05:58:30 - 06-Feb-26 |
| Sell* | 100 | $15.08 | Ordinary |
05:58:28 - 06-Feb-26 |
| Sell* | 100 | $15.08 | Ordinary |
05:58:28 - 06-Feb-26 |
| Buy* | 5,804 | $15.08 | Ordinary |
05:58:24 - 06-Feb-26 |
| Buy* | 750 | $15.08 | Ordinary |
05:58:24 - 06-Feb-26 |
| Buy* | 200 | $15.08 | Ordinary |
05:58:24 - 06-Feb-26 |
| Buy* | 276 | $15.08 | Ordinary |
05:58:24 - 06-Feb-26 |
| Buy* | 8 | $15.08 | Ordinary |
05:58:24 - 06-Feb-26 |
| Buy* | 1 | $15.08 | Ordinary |
05:58:24 - 06-Feb-26 |
| Unknown* | 1,890 | $15.07 | Ordinary |
05:58:21 - 06-Feb-26 |
| Unknown* | 10 | $15.07 | Ordinary |
05:58:19 - 06-Feb-26 |
| Unknown* | 10 | $15.07 | Ordinary |
05:58:19 - 06-Feb-26 |
| Buy* | 500 | $15.07 | Ordinary |
05:58:18 - 06-Feb-26 |
| Buy* | 600 | $15.07 | Ordinary |
05:58:18 - 06-Feb-26 |
| Unknown* | 480 | $15.07 | Ordinary |
05:58:18 - 06-Feb-26 |
| Unknown* | 480 | $15.07 | Ordinary |
05:58:18 - 06-Feb-26 |
| Unknown* | 69 | $15.07 | Ordinary |
05:58:18 - 06-Feb-26 |
| Unknown* | 411 | $15.07 | Ordinary |
05:58:18 - 06-Feb-26 |
| Buy* | 83 | $15.07 | Ordinary |
05:58:18 - 06-Feb-26 |
| Buy* | 240 | $15.07 | Ordinary |
05:58:18 - 06-Feb-26 |
| Buy* | 750 | $15.07 | Ordinary |
05:58:18 - 06-Feb-26 |
| Buy* | 177 | $15.07 | Ordinary |
05:58:18 - 06-Feb-26 |
| Sell* | 750 | $15.065 | Ordinary |
05:58:18 - 06-Feb-26 |
| Buy* | 160 | $15.06 | Ordinary |
05:58:18 - 06-Feb-26 |
| Buy* | 480 | $15.06 | Ordinary |
05:58:18 - 06-Feb-26 |
| Buy* | 177 | $15.06 | Ordinary |
05:58:18 - 06-Feb-26 |
| Buy* | 480 | $15.06 | Ordinary |
05:58:18 - 06-Feb-26 |
| Buy* | 480 | $15.06 | Ordinary |
05:58:18 - 06-Feb-26 |
| Buy* | 300 | $15.06 | Ordinary |
05:58:18 - 06-Feb-26 |
| Buy* | 480 | $15.06 | Ordinary |
05:58:18 - 06-Feb-26 |
| Buy* | 480 | $15.06 | Ordinary |
05:58:18 - 06-Feb-26 |
| Buy* | 700 | $15.06 | Ordinary |
05:58:18 - 06-Feb-26 |
| Buy* | 463 | $15.06 | Ordinary |
05:58:18 - 06-Feb-26 |
| Buy* | 17 | $15.06 | Ordinary |
05:58:17 - 06-Feb-26 |
| Sell* | 155 | $15.05 | Ordinary |
05:58:14 - 06-Feb-26 |
| Buy* | 45 | $15.06 | Ordinary |
05:58:12 - 06-Feb-26 |
| Buy* | 5 | $15.06 | Ordinary |
05:58:10 - 06-Feb-26 |
| Unknown* | 71 | $15.05 | Ordinary |
05:58:08 - 06-Feb-26 |
| Unknown* | 29 | $15.05 | Ordinary |
05:58:08 - 06-Feb-26 |
| Unknown* | 2 | $15.05 | Ordinary |
05:58:08 - 06-Feb-26 |
| Unknown* | 3 | $15.05 | Ordinary |
05:58:08 - 06-Feb-26 |
| Unknown* | 50 | $15.05 | Ordinary |
05:58:08 - 06-Feb-26 |
| Unknown* | 5 | $15.05 | Ordinary |
05:58:08 - 06-Feb-26 |
| Unknown* | 11 | $15.05 | Ordinary |
05:58:08 - 06-Feb-26 |
| Buy* | 27 | $15.06 | Ordinary |
05:58:06 - 06-Feb-26 |
| Buy* | 22 | $15.06 | Ordinary |
05:58:06 - 06-Feb-26 |
| Buy* | 240 | $15.06 | Ordinary |
05:58:06 - 06-Feb-26 |
| Buy* | 238 | $15.06 | Ordinary |
05:58:06 - 06-Feb-26 |
| Buy* | 2 | $15.06 | Ordinary |
05:58:05 - 06-Feb-26 |
| Unknown* | 281 | $15.06 | Ordinary |
05:58:05 - 06-Feb-26 |
| Unknown* | 5 | $15.06 | Ordinary |
05:58:04 - 06-Feb-26 |
| Unknown* | 10 | $15.06 | Ordinary |
05:58:04 - 06-Feb-26 |
| Unknown* | 5 | $15.06 | Ordinary |
05:58:04 - 06-Feb-26 |
| Unknown* | 12 | $15.06 | Ordinary |
05:58:04 - 06-Feb-26 |
| Unknown* | 90 | $15.06 | Ordinary |
05:58:04 - 06-Feb-26 |
| Unknown* | 10 | $15.06 | Ordinary |
05:58:04 - 06-Feb-26 |
| Buy* | 5 | $15.07 | Ordinary |
05:58:01 - 06-Feb-26 |
| Sell* | 23 | $15.06 | Ordinary |
05:58:00 - 06-Feb-26 |
| Unknown* | 28 | $15.07 | Ordinary |
05:57:57 - 06-Feb-26 |
| Unknown* | 45 | $15.07 | Ordinary |
05:57:57 - 06-Feb-26 |
| Unknown* | 290 | $15.07 | Ordinary |
05:57:57 - 06-Feb-26 |
| Unknown* | 10 | $15.07 | Ordinary |
05:57:57 - 06-Feb-26 |
| Buy* | 18 | $15.07 | Ordinary |
05:57:55 - 06-Feb-26 |
| Buy* | 5 | $15.07 | Ordinary |
05:57:55 - 06-Feb-26 |
| Buy* | 1 | $15.07 | Ordinary |
05:57:55 - 06-Feb-26 |
| Buy* | 10 | $15.07 | Ordinary |
05:57:54 - 06-Feb-26 |
| Buy* | 1 | $15.07 | Ordinary |
05:57:53 - 06-Feb-26 |
| Buy* | 1 | $15.07 | Ordinary |
05:57:52 - 06-Feb-26 |
| Buy* | 1 | $15.07 | Ordinary |
05:57:50 - 06-Feb-26 |
| Buy* | 1 | $15.07 | Ordinary |
05:57:49 - 06-Feb-26 |
| Buy* | 949 | $15.07 | Ordinary |
05:57:48 - 06-Feb-26 |
| Buy* | 480 | $15.07 | Ordinary |
05:57:48 - 06-Feb-26 |
| Buy* | 480 | $15.07 | Ordinary |
05:57:48 - 06-Feb-26 |
| Buy* | 240 | $15.07 | Ordinary |
05:57:48 - 06-Feb-26 |
| Buy* | 100 | $15.07 | Ordinary |
05:57:48 - 06-Feb-26 |
| Buy* | 630 | $15.07 | Ordinary |
05:57:48 - 06-Feb-26 |
| Buy* | 630 | $15.07 | Ordinary |
05:57:48 - 06-Feb-26 |
| Buy* | 800 | $15.07 | Ordinary |
05:57:48 - 06-Feb-26 |
| Buy* | 511 | $15.07 | Ordinary |
05:57:48 - 06-Feb-26 |
| Sell* | 120 | $15.065 | Ordinary |
05:57:48 - 06-Feb-26 |
| Sell* | 1 | $15.065 | Ordinary |
05:57:47 - 06-Feb-26 |
| Sell* | 31 | $15.065 | Ordinary |
05:57:47 - 06-Feb-26 |
| Sell* | 33 | $15.065 | Ordinary |
05:57:45 - 06-Feb-26 |
| Sell* | 1 | $15.065 | Ordinary |
05:57:45 - 06-Feb-26 |
| Sell* | 50 | $15.065 | Ordinary |
05:57:44 - 06-Feb-26 |
| Sell* | 1 | $15.065 | Ordinary |
05:57:43 - 06-Feb-26 |
| Buy* | 1 | $15.07 | Ordinary |
05:57:42 - 06-Feb-26 |
| Buy* | 1 | $15.07 | Ordinary |
05:57:41 - 06-Feb-26 |
| Buy* | 1 | $15.07 | Ordinary |
05:57:40 - 06-Feb-26 |
| Sell* | 100 | $15.06 | Ordinary |
05:57:40 - 06-Feb-26 |
| Buy* | 236 | $15.07 | Ordinary |
05:57:39 - 06-Feb-26 |
| Buy* | 59 | $15.07 | Ordinary |
05:57:39 - 06-Feb-26 |
| Buy* | 1 | $15.07 | Ordinary |
05:57:39 - 06-Feb-26 |
| Buy* | 20 | $15.07 | Ordinary |
05:57:37 - 06-Feb-26 |
| Buy* | 1 | $15.07 | Ordinary |
05:57:37 - 06-Feb-26 |
| Sell* | 1 | $15.065 | Ordinary |
05:57:36 - 06-Feb-26 |
| Buy* | 399 | $15.07 | Ordinary |
05:57:35 - 06-Feb-26 |
| Buy* | 100 | $15.07 | Ordinary |
05:57:35 - 06-Feb-26 |
| Buy* | 237 | $15.07 | Ordinary |
05:57:35 - 06-Feb-26 |
| Buy* | 1 | $15.07 | Ordinary |
05:57:35 - 06-Feb-26 |
| Buy* | 1 | $15.07 | Ordinary |
05:57:33 - 06-Feb-26 |
| Buy* | 1 | $15.07 | Ordinary |
05:57:32 - 06-Feb-26 |
| Buy* | 3 | $15.07 | Ordinary |
05:57:30 - 06-Feb-26 |
| Unknown* | 97 | $15.07 | Ordinary |
05:57:27 - 06-Feb-26 |
| Unknown* | 1 | $15.07 | Ordinary |
05:57:26 - 06-Feb-26 |
| Unknown* | 18 | $15.07 | Ordinary |
05:57:26 - 06-Feb-26 |
| Unknown* | 3 | $15.07 | Ordinary |
05:57:26 - 06-Feb-26 |
| Unknown* | 30 | $15.07 | Ordinary |
05:57:25 - 06-Feb-26 |
| Unknown* | 270 | $15.07 | Ordinary |
05:57:25 - 06-Feb-26 |
| Unknown* | 200 | $15.07 | Ordinary |
05:57:25 - 06-Feb-26 |
| Unknown* | 50 | $15.07 | Ordinary |
05:57:25 - 06-Feb-26 |
| Unknown* | 10 | $15.07 | Ordinary |
05:57:24 - 06-Feb-26 |
| Unknown* | 1 | $15.07 | Ordinary |
05:57:24 - 06-Feb-26 |
| Unknown* | 134 | $15.07 | Ordinary |
05:57:24 - 06-Feb-26 |
| Unknown* | 157 | $15.07 | Ordinary |
05:57:22 - 06-Feb-26 |
| Unknown* | 43 | $15.07 | Ordinary |
05:57:22 - 06-Feb-26 |
| Unknown* | 197 | $15.07 | Ordinary |
05:57:22 - 06-Feb-26 |
| Unknown* | 451 | $15.07 | Ordinary |
05:57:22 - 06-Feb-26 |
| Unknown* | 50 | $15.07 | Ordinary |
05:57:22 - 06-Feb-26 |
| Unknown* | 55 | $15.07 | Ordinary |
05:57:22 - 06-Feb-26 |
| Unknown* | 3 | $15.07 | Ordinary |
05:57:22 - 06-Feb-26 |
| Unknown* | 5 | $15.07 | Ordinary |
05:57:22 - 06-Feb-26 |
| Sell* | 20 | $15.07 | Ordinary |
05:57:20 - 06-Feb-26 |
| Buy* | 49 | $15.08 | Ordinary |
05:57:19 - 06-Feb-26 |
| Buy* | 1 | $15.08 | Ordinary |
05:57:19 - 06-Feb-26 |
| Sell* | 1 | $15.07 | Ordinary |
05:57:13 - 06-Feb-26 |
| Sell* | 2 | $15.07 | Ordinary |
05:57:13 - 06-Feb-26 |
| Sell* | 1 | $15.07 | Ordinary |
05:57:13 - 06-Feb-26 |
| Sell* | 3 | $15.07 | Ordinary |
05:57:13 - 06-Feb-26 |
| Sell* | 1 | $15.07 | Ordinary |
05:57:12 - 06-Feb-26 |
| Sell* | 1 | $15.07 | Ordinary |
05:57:12 - 06-Feb-26 |
| Sell* | 10 | $15.07 | Ordinary |
05:57:12 - 06-Feb-26 |
| Sell* | 1 | $15.07 | Ordinary |
05:57:12 - 06-Feb-26 |
| Sell* | 50 | $15.07 | Ordinary |
05:57:12 - 06-Feb-26 |
| Sell* | 99 | $15.07 | Ordinary |
05:57:12 - 06-Feb-26 |
| Buy* | 100 | $15.07 | Ordinary |
05:57:11 - 06-Feb-26 |
| Sell* | 5 | $15.06 | Ordinary |
05:57:00 - 06-Feb-26 |
| Sell* | 50 | $15.06 | Ordinary |
05:56:59 - 06-Feb-26 |
| Sell* | 26 | $15.06 | Ordinary |
05:56:59 - 06-Feb-26 |
| Sell* | 4 | $15.06 | Ordinary |
05:56:59 - 06-Feb-26 |
| Sell* | 50 | $15.06 | Ordinary |
05:56:59 - 06-Feb-26 |
| Buy* | 3,780 | $15.06 | Ordinary |
05:56:59 - 06-Feb-26 |
| Buy* | 4 | $15.06 | Ordinary |
05:56:59 - 06-Feb-26 |
| Buy* | 100 | $15.06 | Ordinary |
05:56:59 - 06-Feb-26 |
| Buy* | 750 | $15.06 | Ordinary |
05:56:59 - 06-Feb-26 |
| Buy* | 600 | $15.06 | Ordinary |
05:56:59 - 06-Feb-26 |
| Buy* | 141 | $15.06 | Ordinary |
05:56:59 - 06-Feb-26 |
| Buy* | 54 | $15.06 | Ordinary |
05:56:59 - 06-Feb-26 |
| Buy* | 20 | $15.06 | Ordinary |
05:56:59 - 06-Feb-26 |
| Buy* | 480 | $15.06 | Ordinary |
05:56:59 - 06-Feb-26 |
| Buy* | 189 | $15.06 | Ordinary |
05:56:59 - 06-Feb-26 |
| Sell* | 49 | $15.05 | Ordinary |
05:56:47 - 06-Feb-26 |
| Unknown* | 30 | $15.05 | Ordinary |
05:56:39 - 06-Feb-26 |
| Unknown* | 11 | $15.05 | Ordinary |
05:56:39 - 06-Feb-26 |
| Unknown* | 50 | $15.05 | Ordinary |
05:56:38 - 06-Feb-26 |
| Sell* | 101 | $15.05 | Ordinary |
05:56:37 - 06-Feb-26 |
| Unknown* | 100 | $15.05 | Ordinary |
05:56:35 - 06-Feb-26 |
| Unknown* | 10 | $15.05 | Ordinary |
05:56:35 - 06-Feb-26 |
| Unknown* | 15 | $15.05 | Ordinary |
05:56:35 - 06-Feb-26 |
| Unknown* | 6 | $15.05 | Ordinary |
05:56:33 - 06-Feb-26 |
| Unknown* | 50 | $15.05 | Ordinary |
05:56:32 - 06-Feb-26 |
| Buy* | 20 | $15.05 | Ordinary |
05:56:27 - 06-Feb-26 |
| Buy* | 195 | $15.05 | Ordinary |
05:56:27 - 06-Feb-26 |
| Buy* | 5 | $15.05 | Ordinary |
05:56:27 - 06-Feb-26 |
| Buy* | 1 | $15.05 | Ordinary |
05:56:25 - 06-Feb-26 |
| Buy* | 1 | $15.05 | Ordinary |
05:56:13 - 06-Feb-26 |
| Buy* | 20 | $15.05 | Ordinary |
05:56:11 - 06-Feb-26 |
| Buy* | 480 | $15.05 | Ordinary |
05:56:11 - 06-Feb-26 |
| Unknown* | 10 | $15.055 | Ordinary |
05:56:11 - 06-Feb-26 |
| Sell* | 5 | $15.05 | Ordinary |
05:56:08 - 06-Feb-26 |
| Buy* | 1 | $15.06 | Ordinary |
05:56:08 - 06-Feb-26 |
| Buy* | 50 | $15.06 | Ordinary |
05:56:07 - 06-Feb-26 |
| Unknown* | 42 | $15.06 | Ordinary |
05:56:07 - 06-Feb-26 |
| Sell* | 304 | $15.06 | Ordinary |
05:56:05 - 06-Feb-26 |
| Buy* | 1 | $15.07 | Ordinary |
05:56:03 - 06-Feb-26 |
| Buy* | 5 | $15.07 | Ordinary |
05:56:02 - 06-Feb-26 |
| Buy* | 1 | $15.07 | Ordinary |
05:56:02 - 06-Feb-26 |
| Buy* | 1 | $15.07 | Ordinary |
05:56:02 - 06-Feb-26 |
| Buy* | 1 | $15.07 | Ordinary |
05:56:02 - 06-Feb-26 |
| Buy* | 1 | $15.07 | Ordinary |
05:56:02 - 06-Feb-26 |
| Buy* | 1 | $15.07 | Ordinary |
05:56:02 - 06-Feb-26 |
| Buy* | 7 | $15.07 | Ordinary |
05:56:01 - 06-Feb-26 |
| Buy* | 12 | $15.07 | Ordinary |
05:56:01 - 06-Feb-26 |
| Buy* | 5 | $15.07 | Ordinary |
05:56:01 - 06-Feb-26 |
| Buy* | 8 | $15.07 | Ordinary |
05:56:01 - 06-Feb-26 |
| Buy* | 1 | $15.07 | Ordinary |
05:56:01 - 06-Feb-26 |
| Unknown* | 10 | $15.06 | Ordinary |
05:55:56 - 06-Feb-26 |
| Unknown* | 414 | $15.06 | Ordinary |
05:55:56 - 06-Feb-26 |
| Sell* | 200 | $15.055 | Ordinary |
05:55:56 - 06-Feb-26 |
| Sell* | 50 | $15.05 | Ordinary |
05:55:49 - 06-Feb-26 |
| Buy* | 30 | $15.06 | Ordinary |
05:55:47 - 06-Feb-26 |
| Sell* | 10 | $15.05 | Ordinary |
05:55:44 - 06-Feb-26 |
| Sell* | 39 | $15.05 | Ordinary |
05:55:42 - 06-Feb-26 |
| Unknown* | 141 | $15.05 | Ordinary |
05:55:41 - 06-Feb-26 |
| Sell* | 2 | $15.05 | Ordinary |
05:55:41 - 06-Feb-26 |
| Sell* | 1 | $15.05 | Ordinary |
05:55:38 - 06-Feb-26 |
| Unknown* | 10 | $15.05 | Ordinary |
05:55:37 - 06-Feb-26 |
| Sell* | 6 | $15.04 | Ordinary |
05:55:33 - 06-Feb-26 |
| Unknown* | 28 | $15.04 | Ordinary |
05:55:29 - 06-Feb-26 |
| Buy* | 9 | $15.04 | Ordinary |
05:55:21 - 06-Feb-26 |
| Unknown* | 5 | $15.03 | Ordinary |
05:55:19 - 06-Feb-26 |
| Unknown* | 1 | $15.03 | Ordinary |
05:55:19 - 06-Feb-26 |
| Sell* | 50 | $15.03 | Ordinary |
05:55:18 - 06-Feb-26 |
| Buy* | 230 | $15.04 | Ordinary |
05:55:18 - 06-Feb-26 |
| Sell* | 30 | $15.03 | Ordinary |
05:55:16 - 06-Feb-26 |
| Buy* | 5 | $15.03 | Ordinary |
05:55:16 - 06-Feb-26 |
| Unknown* | 50 | $15.03 | Ordinary |
05:55:14 - 06-Feb-26 |
| Unknown* | 1 | $15.03 | Ordinary |
05:55:14 - 06-Feb-26 |
| Unknown* | 2 | $15.03 | Ordinary |
05:55:14 - 06-Feb-26 |
| Unknown* | 2 | $15.03 | Ordinary |
05:55:14 - 06-Feb-26 |
| Unknown* | 2 | $15.03 | Ordinary |
05:55:14 - 06-Feb-26 |
| Buy* | 1 | $15.04 | Ordinary |
05:55:08 - 06-Feb-26 |
| Sell* | 20 | $15.04 | Ordinary |
05:55:06 - 06-Feb-26 |
| Sell* | 100 | $15.04 | Ordinary |
05:55:06 - 06-Feb-26 |
| Sell* | 240 | $15.04 | Ordinary |
05:55:06 - 06-Feb-26 |
| Sell* | 100 | $15.04 | Ordinary |
05:55:06 - 06-Feb-26 |
| Sell* | 356 | $15.04 | Ordinary |
05:55:06 - 06-Feb-26 |
| Sell* | 1 | $15.04 | Ordinary |
05:55:06 - 06-Feb-26 |
| Sell* | 2 | $15.04 | Ordinary |
05:55:06 - 06-Feb-26 |
| Sell* | 100 | $15.04 | Ordinary |
05:55:06 - 06-Feb-26 |
| Sell* | 10 | $15.04 | Ordinary |
05:55:06 - 06-Feb-26 |
| Sell* | 5 | $15.04 | Ordinary |
05:55:06 - 06-Feb-26 |
| Sell* | 1 | $15.04 | Ordinary |
05:55:06 - 06-Feb-26 |
| Sell* | 480 | $15.04 | Ordinary |
05:55:06 - 06-Feb-26 |
| Sell* | 240 | $15.04 | Ordinary |
05:55:06 - 06-Feb-26 |
| Sell* | 240 | $15.04 | Ordinary |
05:55:06 - 06-Feb-26 |
| Unknown* | 240 | $15.05 | Ordinary |
05:55:06 - 06-Feb-26 |
| Unknown* | 150 | $15.06 | Ordinary |
05:55:05 - 06-Feb-26 |
| Unknown* | 480 | $15.06 | Ordinary |
05:55:05 - 06-Feb-26 |
| Unknown* | 370 | $15.06 | Ordinary |
05:55:05 - 06-Feb-26 |
| Unknown* | 5 | $15.06 | Ordinary |
05:55:05 - 06-Feb-26 |
| Unknown* | 5 | $15.06 | Ordinary |
05:55:05 - 06-Feb-26 |
| Unknown* | 100 | $15.06 | Ordinary |
05:55:05 - 06-Feb-26 |
| Unknown* | 109 | $15.06 | Ordinary |
05:55:05 - 06-Feb-26 |
| Unknown* | 18 | $15.06 | Ordinary |
05:55:05 - 06-Feb-26 |
| Unknown* | 1 | $15.06 | Ordinary |
05:55:05 - 06-Feb-26 |
| Unknown* | 5 | $15.06 | Ordinary |
05:55:05 - 06-Feb-26 |
| Unknown* | 2 | $15.06 | Ordinary |
05:55:05 - 06-Feb-26 |
| Unknown* | 1 | $15.06 | Ordinary |
05:55:05 - 06-Feb-26 |
| Unknown* | 40 | $15.06 | Ordinary |
05:55:05 - 06-Feb-26 |
| Unknown* | 25 | $15.06 | Ordinary |
05:55:05 - 06-Feb-26 |
| Unknown* | 8 | $15.06 | Ordinary |
05:55:05 - 06-Feb-26 |
| Sell* | 1 | $15.05 | Ordinary |
05:55:03 - 06-Feb-26 |
| Sell* | 1 | $15.05 | Ordinary |
05:55:03 - 06-Feb-26 |
| Sell* | 1 | $15.05 | Ordinary |
05:55:03 - 06-Feb-26 |
| Sell* | 2 | $15.05 | Ordinary |
05:55:03 - 06-Feb-26 |
| Sell* | 1 | $15.05 | Ordinary |
05:55:02 - 06-Feb-26 |
| Sell* | 3 | $15.05 | Ordinary |
05:55:02 - 06-Feb-26 |
| Sell* | 5 | $15.05 | Ordinary |
05:55:02 - 06-Feb-26 |
| Buy* | 10 | $15.05 | Ordinary |
05:55:02 - 06-Feb-26 |
| Buy* | 21 | $15.05 | Ordinary |
05:55:02 - 06-Feb-26 |
| Buy* | 3 | $15.05 | Ordinary |
05:55:02 - 06-Feb-26 |
| Buy* | 400 | $15.05 | Ordinary |
05:55:02 - 06-Feb-26 |
| Buy* | 276 | $15.05 | Ordinary |
05:55:02 - 06-Feb-26 |
| Buy* | 124 | $15.05 | Ordinary |
05:55:02 - 06-Feb-26 |
| Unknown* | 15 | $15.045 | Ordinary |
05:54:59 - 06-Feb-26 |
| Buy* | 48 | $15.05 | Ordinary |
05:54:59 - 06-Feb-26 |
| Buy* | 100 | $15.05 | Ordinary |
05:54:59 - 06-Feb-26 |
| Buy* | 100 | $15.05 | Ordinary |
05:54:59 - 06-Feb-26 |
| Buy* | 2 | $15.05 | Ordinary |
05:54:59 - 06-Feb-26 |
| Buy* | 2 | $15.05 | Ordinary |
05:54:59 - 06-Feb-26 |
| Buy* | 11 | $15.05 | Ordinary |
05:54:59 - 06-Feb-26 |
| Buy* | 5 | $15.05 | Ordinary |
05:54:59 - 06-Feb-26 |
| Buy* | 2 | $15.05 | Ordinary |
05:54:59 - 06-Feb-26 |
| Buy* | 10 | $15.05 | Ordinary |
05:54:59 - 06-Feb-26 |
| Buy* | 103 | $15.05 | Ordinary |
05:54:59 - 06-Feb-26 |
| Sell* | 10 | $15.04 | Ordinary |
05:54:56 - 06-Feb-26 |
| Buy* | 47 | $15.05 | Ordinary |
05:54:55 - 06-Feb-26 |
| Buy* | 1 | $15.05 | Ordinary |
05:54:52 - 06-Feb-26 |
| Buy* | 8 | $15.05 | Ordinary |
05:54:52 - 06-Feb-26 |
| Buy* | 4 | $15.05 | Ordinary |
05:54:52 - 06-Feb-26 |
| Buy* | 97 | $15.05 | Ordinary |
05:54:52 - 06-Feb-26 |
| Buy* | 3 | $15.05 | Ordinary |
05:54:52 - 06-Feb-26 |
| Buy* | 1 | $15.05 | Ordinary |
05:54:52 - 06-Feb-26 |
| Sell* | 10 | $15.04 | Ordinary |
05:54:44 - 06-Feb-26 |
| Sell* | 50 | $15.04 | Ordinary |
05:54:41 - 06-Feb-26 |
| Unknown* | 100 | $15.04 | Ordinary |
05:54:26 - 06-Feb-26 |
| Unknown* | 50 | $15.04 | Ordinary |
05:54:26 - 06-Feb-26 |
| Unknown* | 167 | $15.04 | Ordinary |
05:54:26 - 06-Feb-26 |
| Unknown* | 2 | $15.04 | Ordinary |
05:54:25 - 06-Feb-26 |
| Unknown* | 32 | $15.04 | Ordinary |
05:54:24 - 06-Feb-26 |
| Unknown* | 5 | $15.04 | Ordinary |
05:54:23 - 06-Feb-26 |
| Unknown* | 90 | $15.04 | Ordinary |
05:54:23 - 06-Feb-26 |
| Unknown* | 20 | $15.04 | Ordinary |
05:54:22 - 06-Feb-26 |
| Unknown* | 112 | $15.04 | Ordinary |
05:54:18 - 06-Feb-26 |
| Unknown* | 80 | $15.04 | Ordinary |
05:54:18 - 06-Feb-26 |
| Unknown* | 20 | $15.04 | Ordinary |
05:54:18 - 06-Feb-26 |
| Sell* | 50 | $15.03 | Ordinary |
05:54:12 - 06-Feb-26 |
| Sell* | 50 | $15.03 | Ordinary |
05:54:12 - 06-Feb-26 |
| Sell* | 190 | $15.03 | Ordinary |
05:54:11 - 06-Feb-26 |
| Sell* | 100 | $15.03 | Ordinary |
05:54:11 - 06-Feb-26 |
| Sell* | 10 | $15.03 | Ordinary |
05:54:11 - 06-Feb-26 |
| Sell* | 50 | $15.03 | Ordinary |
05:54:11 - 06-Feb-26 |
| Buy* | 9 | $15.04 | Ordinary |
05:54:05 - 06-Feb-26 |
| Sell* | 400 | $15.03 | Ordinary |
05:53:53 - 06-Feb-26 |
| Sell* | 20 | $15.03 | Ordinary |
05:53:48 - 06-Feb-26 |
| Unknown* | 50 | $15.03 | Ordinary |
05:53:43 - 06-Feb-26 |
| Buy* | 900 | $15.03 | Ordinary |
05:53:43 - 06-Feb-26 |
| Buy* | 30 | $15.03 | Ordinary |
05:53:40 - 06-Feb-26 |
| Buy* | 5 | $15.03 | Ordinary |
05:53:33 - 06-Feb-26 |
| Buy* | 5 | $15.03 | Ordinary |
05:53:29 - 06-Feb-26 |
| Buy* | 1 | $15.03 | Ordinary |
05:53:29 - 06-Feb-26 |
| Buy* | 44 | $15.03 | Ordinary |
05:53:29 - 06-Feb-26 |
| Buy* | 50 | $15.03 | Ordinary |
05:53:28 - 06-Feb-26 |
| Buy* | 6 | $15.03 | Ordinary |
05:53:17 - 06-Feb-26 |
| Unknown* | 199 | $15.03 | Ordinary |
05:53:15 - 06-Feb-26 |
| Unknown* | 100 | $15.03 | Ordinary |
05:53:15 - 06-Feb-26 |
| Sell* | 1 | $15.03 | Ordinary |
05:53:15 - 06-Feb-26 |
| Sell* | 1 | $15.03 | Ordinary |
05:53:15 - 06-Feb-26 |
| Buy* | 3 | $15.04 | Ordinary |
05:53:11 - 06-Feb-26 |
| Sell* | 1 | $15.03 | Ordinary |
05:53:07 - 06-Feb-26 |
| Sell* | 1 | $15.03 | Ordinary |
05:53:07 - 06-Feb-26 |
| Sell* | 1 | $15.03 | Ordinary |
05:53:06 - 06-Feb-26 |
| Unknown* | 142 | $15.04 | Ordinary |
05:53:04 - 06-Feb-26 |
| Unknown* | 10 | $15.04 | Ordinary |
05:53:04 - 06-Feb-26 |
| Unknown* | 100 | $15.04 | Ordinary |
05:53:03 - 06-Feb-26 |
| Unknown* | 1 | $15.04 | Ordinary |
05:53:03 - 06-Feb-26 |
| Unknown* | 4 | $15.04 | Ordinary |
05:53:03 - 06-Feb-26 |
| Unknown* | 2 | $15.04 | Ordinary |
05:53:03 - 06-Feb-26 |
| Unknown* | 4 | $15.04 | Ordinary |
05:53:03 - 06-Feb-26 |
| Unknown* | 11 | $15.04 | Ordinary |
05:53:03 - 06-Feb-26 |
| Unknown* | 8 | $15.04 | Ordinary |
05:53:03 - 06-Feb-26 |
| Sell* | 100 | $15.03 | Ordinary |
05:52:59 - 06-Feb-26 |
| Sell* | 5 | $15.03 | Ordinary |
05:52:56 - 06-Feb-26 |
| Unknown* | 10 | $15.03 | Ordinary |
05:52:54 - 06-Feb-26 |
| Buy* | 5 | $15.03 | Ordinary |
05:52:54 - 06-Feb-26 |
| Buy* | 5 | $15.03 | Ordinary |
05:52:54 - 06-Feb-26 |
| Buy* | 100 | $15.03 | Ordinary |
05:52:54 - 06-Feb-26 |
| Buy* | 5 | $15.03 | Ordinary |
05:52:42 - 06-Feb-26 |
| Buy* | 130 | $15.03 | Ordinary |
05:52:39 - 06-Feb-26 |
| Buy* | 750 | $15.03 | Ordinary |
05:52:39 - 06-Feb-26 |
| Buy* | 20 | $15.03 | Ordinary |
05:52:39 - 06-Feb-26 |
| Buy* | 100 | $15.03 | Ordinary |
05:52:39 - 06-Feb-26 |
| Buy* | 618 | $15.03 | Ordinary |
05:52:36 - 06-Feb-26 |
| Buy* | 10 | $15.03 | Ordinary |
05:52:36 - 06-Feb-26 |
| Buy* | 666 | $15.03 | Ordinary |
05:52:36 - 06-Feb-26 |
| Sell* | 14 | $15.02 | Ordinary |
05:52:34 - 06-Feb-26 |
| Buy* | 7 | $15.03 | Ordinary |
05:52:32 - 06-Feb-26 |
| Sell* | 30 | $15.02 | Ordinary |
05:52:32 - 06-Feb-26 |
| Buy* | 1 | $15.03 | Ordinary |
05:52:29 - 06-Feb-26 |
| Buy* | 10 | $15.03 | Ordinary |
05:52:24 - 06-Feb-26 |
| Buy* | 146 | $15.02 | Ordinary |
05:52:15 - 06-Feb-26 |
| Buy* | 88 | $15.02 | Ordinary |
05:52:15 - 06-Feb-26 |
| Buy* | 117 | $15.02 | Ordinary |
05:52:15 - 06-Feb-26 |
| Buy* | 98 | $15.02 | Ordinary |
05:52:15 - 06-Feb-26 |
| Buy* | 183 | $15.02 | Ordinary |
05:52:15 - 06-Feb-26 |
| Buy* | 17 | $15.02 | Ordinary |
05:52:15 - 06-Feb-26 |
| Buy* | 21 | $15.02 | Ordinary |
05:52:15 - 06-Feb-26 |
| Buy* | 10 | $15.02 | Ordinary |
05:52:09 - 06-Feb-26 |
| Buy* | 10 | $15.02 | Ordinary |
05:52:05 - 06-Feb-26 |
| Buy* | 20 | $15.02 | Ordinary |
05:52:03 - 06-Feb-26 |
| Sell* | 100 | $15.01 | Ordinary |
05:52:03 - 06-Feb-26 |
| Buy* | 10 | $15.02 | Ordinary |
05:52:02 - 06-Feb-26 |
| Buy* | 4 | $15.02 | Ordinary |
05:52:01 - 06-Feb-26 |
| Buy* | 1 | $15.02 | Ordinary |
05:52:00 - 06-Feb-26 |
| Buy* | 90 | $15.02 | Ordinary |
05:51:58 - 06-Feb-26 |
| Buy* | 7 | $15.02 | Ordinary |
05:51:57 - 06-Feb-26 |
| Buy* | 10 | $15.02 | Ordinary |
05:51:55 - 06-Feb-26 |
| Buy* | 60 | $15.02 | Ordinary |
05:51:54 - 06-Feb-26 |
| Buy* | 162 | $15.02 | Ordinary |
05:51:50 - 06-Feb-26 |
| Buy* | 290 | $15.02 | Ordinary |
05:51:47 - 06-Feb-26 |
| Buy* | 480 | $15.02 | Ordinary |
05:51:47 - 06-Feb-26 |
| Buy* | 100 | $15.02 | Ordinary |
05:51:47 - 06-Feb-26 |
| Buy* | 240 | $15.02 | Ordinary |
05:51:47 - 06-Feb-26 |
| Buy* | 480 | $15.02 | Ordinary |
05:51:47 - 06-Feb-26 |
| Buy* | 240 | $15.02 | Ordinary |
05:51:47 - 06-Feb-26 |
| Buy* | 480 | $15.02 | Ordinary |
05:51:47 - 06-Feb-26 |
| Buy* | 100 | $15.02 | Ordinary |
05:51:47 - 06-Feb-26 |
| Buy* | 100 | $15.02 | Ordinary |
05:51:47 - 06-Feb-26 |
| Buy* | 240 | $15.02 | Ordinary |
05:51:47 - 06-Feb-26 |
| Unknown* | 500 | $15.02 | Ordinary |
05:51:47 - 06-Feb-26 |
| Unknown* | 151 | $15.02 | Ordinary |
05:51:47 - 06-Feb-26 |
| Unknown* | 5 | $15.02 | Ordinary |
05:51:47 - 06-Feb-26 |
| Sell* | 1 | $15.02 | Ordinary |
05:51:47 - 06-Feb-26 |
| Sell* | 1 | $15.02 | Ordinary |
05:51:47 - 06-Feb-26 |
| Sell* | 46 | $15.02 | Ordinary |
05:51:47 - 06-Feb-26 |
| Sell* | 46 | $15.02 | Ordinary |
05:51:47 - 06-Feb-26 |
| Sell* | 1 | $15.02 | Ordinary |
05:51:47 - 06-Feb-26 |
| Sell* | 114 | $15.02 | Ordinary |
05:51:47 - 06-Feb-26 |
| Sell* | 132 | $15.02 | Ordinary |
05:51:47 - 06-Feb-26 |
| Sell* | 292 | $15.02 | Ordinary |
05:51:47 - 06-Feb-26 |
| Sell* | 337 | $15.02 | Ordinary |
05:51:47 - 06-Feb-26 |
| Sell* | 171 | $15.02 | Ordinary |
05:51:47 - 06-Feb-26 |
| Sell* | 1 | $15.02 | Ordinary |
05:51:45 - 06-Feb-26 |
| Buy* | 66 | $15.03 | Ordinary |
05:51:42 - 06-Feb-26 |
| Buy* | 50 | $15.03 | Ordinary |
05:51:42 - 06-Feb-26 |
| Buy* | 100 | $15.03 | Ordinary |
05:51:42 - 06-Feb-26 |
| Buy* | 84 | $15.025 | Ordinary |
05:51:42 - 06-Feb-26 |
| Buy* | 110 | $15.025 | Ordinary |
05:51:41 - 06-Feb-26 |
| Buy* | 306 | $15.025 | Ordinary |
05:51:39 - 06-Feb-26 |
| Sell* | 19 | $15.02 | Ordinary |
05:51:36 - 06-Feb-26 |
| Sell* | 100 | $15.02 | Ordinary |
05:51:36 - 06-Feb-26 |
| Sell* | 244 | $15.02 | Ordinary |
05:51:36 - 06-Feb-26 |
| Buy* | 100 | $15.03 | Ordinary |
05:51:31 - 06-Feb-26 |
| Buy* | 100 | $15.03 | Ordinary |
05:51:11 - 06-Feb-26 |
| Buy* | 100 | $15.03 | Ordinary |
05:51:08 - 06-Feb-26 |
| Buy* | 187 | $15.03 | Ordinary |
05:51:07 - 06-Feb-26 |
| Buy* | 1 | $15.03 | Ordinary |
05:51:07 - 06-Feb-26 |
| Buy* | 444 | $15.03 | Ordinary |
05:51:07 - 06-Feb-26 |
| Buy* | 959 | $15.03 | Ordinary |
05:51:07 - 06-Feb-26 |
| Buy* | 358 | $15.03 | Ordinary |
05:51:07 - 06-Feb-26 |
| Buy* | 600 | $15.03 | Ordinary |
05:51:07 - 06-Feb-26 |
| Buy* | 1 | $15.03 | Ordinary |
05:51:07 - 06-Feb-26 |
| Buy* | 10 | $15.03 | Ordinary |
05:51:07 - 06-Feb-26 |
| Buy* | 19 | $15.03 | Ordinary |
05:51:07 - 06-Feb-26 |
| Buy* | 1 | $15.03 | Ordinary |
05:51:07 - 06-Feb-26 |
| Buy* | 40 | $15.03 | Ordinary |
05:51:07 - 06-Feb-26 |
| Buy* | 100 | $15.03 | Ordinary |
05:51:07 - 06-Feb-26 |
| Buy* | 3 | $15.03 | Ordinary |
05:51:07 - 06-Feb-26 |
| Buy* | 3 | $15.03 | Ordinary |
05:51:07 - 06-Feb-26 |
| Buy* | 20 | $15.03 | Ordinary |
05:51:07 - 06-Feb-26 |
| Buy* | 2 | $15.03 | Ordinary |
05:51:07 - 06-Feb-26 |
| Buy* | 78 | $15.03 | Ordinary |
05:51:07 - 06-Feb-26 |
| Sell* | 10 | $15.02 | Ordinary |
05:51:05 - 06-Feb-26 |
| Buy* | 60 | $15.03 | Ordinary |
05:51:04 - 06-Feb-26 |
| Sell* | 100 | $15.02 | Ordinary |
05:51:04 - 06-Feb-26 |
| Unknown* | 1 | $15.02 | Ordinary |
05:50:56 - 06-Feb-26 |
| Sell* | 125 | $15.02 | Ordinary |
05:50:55 - 06-Feb-26 |
| Sell* | 1 | $15.02 | Ordinary |
05:50:53 - 06-Feb-26 |
| Unknown* | 480 | $15.02 | Ordinary |
05:50:53 - 06-Feb-26 |
| Sell* | 75 | $15.02 | Ordinary |
05:50:53 - 06-Feb-26 |
| Sell* | 100 | $15.02 | Ordinary |
05:50:53 - 06-Feb-26 |
| Sell* | 1 | $15.02 | Ordinary |
05:50:53 - 06-Feb-26 |
| Unknown* | 50 | $15.02 | Ordinary |
05:50:53 - 06-Feb-26 |
| Unknown* | 100 | $15.02 | Ordinary |
05:50:53 - 06-Feb-26 |
| Unknown* | 5 | $15.02 | Ordinary |
05:50:53 - 06-Feb-26 |
| Buy* | 2 | $15.02 | Ordinary |
05:50:49 - 06-Feb-26 |
| Buy* | 14 | $15.02 | Ordinary |
05:50:49 - 06-Feb-26 |
| Buy* | 2 | $15.02 | Ordinary |
05:50:49 - 06-Feb-26 |
| Buy* | 81 | $15.02 | Ordinary |
05:50:48 - 06-Feb-26 |
| Buy* | 1 | $15.02 | Ordinary |
05:50:48 - 06-Feb-26 |
| Buy* | 178 | $15.02 | Ordinary |
05:50:48 - 06-Feb-26 |
| Buy* | 11 | $15.02 | Ordinary |
05:50:45 - 06-Feb-26 |
| Buy* | 9 | $15.02 | Ordinary |
05:50:45 - 06-Feb-26 |
| Sell* | 10 | $15.01 | Ordinary |
05:50:42 - 06-Feb-26 |
| Sell* | 6 | $15.01 | Ordinary |
05:50:42 - 06-Feb-26 |
| Unknown* | 300 | $15.01 | Ordinary |
05:50:42 - 06-Feb-26 |
| Unknown* | 400 | $15.01 | Ordinary |
05:50:42 - 06-Feb-26 |
| Unknown* | 400 | $15.01 | Ordinary |
05:50:42 - 06-Feb-26 |
| Buy* | 480 | $15.01 | Ordinary |
05:50:42 - 06-Feb-26 |
| Buy* | 97 | $15.01 | Ordinary |
05:50:42 - 06-Feb-26 |
| Buy* | 100 | $15.01 | Ordinary |
05:50:42 - 06-Feb-26 |
| Buy* | 100 | $15.01 | Ordinary |
05:50:42 - 06-Feb-26 |
| Buy* | 240 | $15.01 | Ordinary |
05:50:42 - 06-Feb-26 |
| Buy* | 240 | $15.01 | Ordinary |
05:50:42 - 06-Feb-26 |
| Buy* | 240 | $15.01 | Ordinary |
05:50:42 - 06-Feb-26 |
| Buy* | 480 | $15.01 | Ordinary |
05:50:42 - 06-Feb-26 |
| Buy* | 8 | $15.01 | Ordinary |
05:50:42 - 06-Feb-26 |
| Buy* | 600 | $15.01 | Ordinary |
05:50:42 - 06-Feb-26 |
| Buy* | 167 | $15.01 | Ordinary |
05:50:42 - 06-Feb-26 |
| Buy* | 9 | $15.01 | Ordinary |
05:50:39 - 06-Feb-26 |
| Buy* | 91 | $15.01 | Ordinary |
05:50:39 - 06-Feb-26 |
| Sell* | 351 | $15.00 | Ordinary |
05:50:39 - 06-Feb-26 |
| Sell* | 240 | $15.00 | Ordinary |
05:50:39 - 06-Feb-26 |
| Sell* | 240 | $15.00 | Ordinary |
05:50:39 - 06-Feb-26 |
| Sell* | 2 | $15.00 | Ordinary |
05:50:39 - 06-Feb-26 |
| Sell* | 480 | $15.00 | Ordinary |
05:50:39 - 06-Feb-26 |
| Sell* | 750 | $15.00 | Ordinary |
05:50:39 - 06-Feb-26 |
| Sell* | 600 | $15.00 | Ordinary |
05:50:39 - 06-Feb-26 |
| Sell* | 97 | $15.00 | Ordinary |
05:50:39 - 06-Feb-26 |
| Sell* | 100 | $15.00 | Ordinary |
05:50:39 - 06-Feb-26 |
| Sell* | 240 | $15.00 | Ordinary |
05:50:39 - 06-Feb-26 |
| Sell* | 480 | $15.00 | Ordinary |
05:50:39 - 06-Feb-26 |
| Sell* | 100 | $15.00 | Ordinary |
05:50:39 - 06-Feb-26 |
| Sell* | 240 | $15.00 | Ordinary |
05:50:39 - 06-Feb-26 |
| Sell* | 480 | $15.00 | Ordinary |
05:50:39 - 06-Feb-26 |
| Buy* | 100 | $15.005 | Ordinary |
05:50:39 - 06-Feb-26 |
| Buy* | 500 | $15.005 | Ordinary |
05:50:39 - 06-Feb-26 |
| Buy* | 4 | $15.01 | Ordinary |
05:50:32 - 06-Feb-26 |
| Buy* | 5 | $15.01 | Ordinary |
05:50:31 - 06-Feb-26 |
| Buy* | 100 | $15.01 | Ordinary |
05:50:31 - 06-Feb-26 |
| Buy* | 1 | $15.01 | Ordinary |
05:50:31 - 06-Feb-26 |
| Buy* | 94 | $15.01 | Ordinary |
05:50:31 - 06-Feb-26 |
| Buy* | 6 | $15.01 | Ordinary |
05:50:23 - 06-Feb-26 |
| Sell* | 1 | $15.00 | Ordinary |
05:50:10 - 06-Feb-26 |
| Buy* | 500 | $15.00 | Ordinary |
05:50:10 - 06-Feb-26 |
| Buy* | 400 | $15.00 | Ordinary |
05:50:10 - 06-Feb-26 |
| Buy* | 400 | $15.00 | Ordinary |
05:50:10 - 06-Feb-26 |
| Sell* | 1 | $14.99 | Ordinary |
05:50:01 - 06-Feb-26 |
| Buy* | 6 | $14.99 | Ordinary |
05:49:59 - 06-Feb-26 |
| Buy* | 18 | $14.99 | Ordinary |
05:49:59 - 06-Feb-26 |
| Buy* | 10 | $14.99 | Ordinary |
05:49:55 - 06-Feb-26 |
| Buy* | 49 | $14.99 | Ordinary |
05:49:55 - 06-Feb-26 |
| Buy* | 10 | $14.99 | Ordinary |
05:49:46 - 06-Feb-26 |
| Buy* | 5 | $14.99 | Ordinary |
05:49:41 - 06-Feb-26 |
| Buy* | 67 | $14.99 | Ordinary |
05:49:28 - 06-Feb-26 |
| Unknown* | 1 | $14.99 | Ordinary |
05:49:27 - 06-Feb-26 |
| Sell* | 8 | $14.98 | Ordinary |
05:49:18 - 06-Feb-26 |
| Buy* | 5 | $14.99 | Ordinary |
05:49:14 - 06-Feb-26 |
| Unknown* | 100 | $14.98 | Ordinary |
05:49:10 - 06-Feb-26 |
| Unknown* | 100 | $14.98 | Ordinary |
05:49:10 - 06-Feb-26 |
| Buy* | 50 | $14.98 | Ordinary |
05:48:58 - 06-Feb-26 |
| Sell* | 150 | $14.98 | Ordinary |
05:48:53 - 06-Feb-26 |
| Sell* | 1,260 | $14.98 | Ordinary |
05:48:53 - 06-Feb-26 |
| Sell* | 1,200 | $14.98 | Ordinary |
05:48:53 - 06-Feb-26 |
| Sell* | 750 | $14.98 | Ordinary |
05:48:53 - 06-Feb-26 |
| Sell* | 480 | $14.98 | Ordinary |
05:48:53 - 06-Feb-26 |
| Sell* | 100 | $14.98 | Ordinary |
05:48:53 - 06-Feb-26 |
| Sell* | 240 | $14.98 | Ordinary |
05:48:53 - 06-Feb-26 |
| Sell* | 240 | $14.98 | Ordinary |
05:48:53 - 06-Feb-26 |
| Sell* | 240 | $14.98 | Ordinary |
05:48:53 - 06-Feb-26 |
| Sell* | 100 | $14.98 | Ordinary |
05:48:53 - 06-Feb-26 |
| Sell* | 240 | $14.98 | Ordinary |
05:48:53 - 06-Feb-26 |
| Buy* | 70 | $14.99 | Ordinary |
05:48:44 - 06-Feb-26 |
| Unknown* | 50 | $14.98 | Ordinary |
05:48:44 - 06-Feb-26 |
| Buy* | 800 | $14.98 | Ordinary |
05:48:44 - 06-Feb-26 |
| Sell* | 4 | $14.97 | Ordinary |
05:48:40 - 06-Feb-26 |
| Buy* | 1 | $14.99 | Ordinary |
05:48:23 - 06-Feb-26 |
| Unknown* | 2 | $14.985 | Ordinary |
05:48:15 - 06-Feb-26 |
| Sell* | 1 | $14.99 | Ordinary |
05:48:08 - 06-Feb-26 |
| Unknown* | 290 | $14.99 | Ordinary |
05:48:06 - 06-Feb-26 |
| Unknown* | 110 | $14.99 | Ordinary |
05:48:06 - 06-Feb-26 |
| Unknown* | 115 | $14.99 | Ordinary |
05:48:06 - 06-Feb-26 |
| Unknown* | 107 | $14.99 | Ordinary |
05:48:06 - 06-Feb-26 |
| Unknown* | 173 | $14.99 | Ordinary |
05:48:06 - 06-Feb-26 |
| Buy* | 5 | $14.99 | Ordinary |
05:48:06 - 06-Feb-26 |
| Buy* | 1 | $14.99 | Ordinary |
05:48:06 - 06-Feb-26 |
| Buy* | 10 | $14.99 | Ordinary |
05:47:59 - 06-Feb-26 |
| Sell* | 1 | $14.98 | Ordinary |
05:47:58 - 06-Feb-26 |
| Sell* | 20 | $14.98 | Ordinary |
05:47:40 - 06-Feb-26 |
| Sell* | 50 | $14.98 | Ordinary |
05:47:40 - 06-Feb-26 |
| Sell* | 80 | $14.98 | Ordinary |
05:47:40 - 06-Feb-26 |
| Sell* | 1 | $14.98 | Ordinary |
05:47:40 - 06-Feb-26 |
| Sell* | 100 | $14.98 | Ordinary |
05:47:40 - 06-Feb-26 |
| Unknown* | 100 | $14.98 | Ordinary |
05:47:40 - 06-Feb-26 |
| Buy* | 13 | $14.98 | Ordinary |
05:47:40 - 06-Feb-26 |
| Buy* | 22 | $14.98 | Ordinary |
05:47:40 - 06-Feb-26 |
| Buy* | 10 | $14.98 | Ordinary |
05:47:40 - 06-Feb-26 |
| Buy* | 200 | $14.97 | Ordinary |
05:47:39 - 06-Feb-26 |
| Buy* | 800 | $14.97 | Ordinary |
05:47:39 - 06-Feb-26 |
| Sell* | 750 | $14.97 | Ordinary |
05:47:39 - 06-Feb-26 |
| Sell* | 800 | $14.97 | Ordinary |
05:47:39 - 06-Feb-26 |
| Sell* | 100 | $14.97 | Ordinary |
05:47:39 - 06-Feb-26 |
| Sell* | 100 | $14.97 | Ordinary |
05:47:39 - 06-Feb-26 |
| Sell* | 240 | $14.97 | Ordinary |
05:47:39 - 06-Feb-26 |
| Sell* | 240 | $14.97 | Ordinary |
05:47:39 - 06-Feb-26 |
| Sell* | 240 | $14.97 | Ordinary |
05:47:39 - 06-Feb-26 |
| Sell* | 480 | $14.97 | Ordinary |
05:47:39 - 06-Feb-26 |
| Sell* | 240 | $14.97 | Ordinary |
05:47:39 - 06-Feb-26 |
| Sell* | 100 | $14.97 | Ordinary |
05:47:39 - 06-Feb-26 |
| Sell* | 100 | $14.97 | Ordinary |
05:47:39 - 06-Feb-26 |
| Buy* | 1,137 | $14.97 | Ordinary |
05:47:39 - 06-Feb-26 |
| Buy* | 2,339 | $14.97 | Ordinary |
05:47:39 - 06-Feb-26 |
| Buy* | 2,661 | $14.97 | Ordinary |
05:47:39 - 06-Feb-26 |
| Buy* | 600 | $14.97 | Ordinary |
05:47:39 - 06-Feb-26 |
| Buy* | 100 | $14.97 | Ordinary |
05:47:39 - 06-Feb-26 |
| Buy* | 240 | $14.97 | Ordinary |
05:47:39 - 06-Feb-26 |
| Buy* | 249 | $14.97 | Ordinary |
05:47:39 - 06-Feb-26 |
| Buy* | 400 | $14.97 | Ordinary |
05:47:39 - 06-Feb-26 |
| Unknown* | 10 | $14.965 | Ordinary |
05:47:38 - 06-Feb-26 |
| Buy* | 20 | $14.97 | Ordinary |
05:47:37 - 06-Feb-26 |
| Buy* | 20 | $14.97 | Ordinary |
05:47:30 - 06-Feb-26 |
| Buy* | 5 | $14.97 | Ordinary |
05:47:29 - 06-Feb-26 |
| Buy* | 200 | $14.97 | Ordinary |
05:47:22 - 06-Feb-26 |
| Buy* | 5 | $14.97 | Ordinary |
05:47:19 - 06-Feb-26 |
| Buy* | 1 | $14.97 | Ordinary |
05:47:15 - 06-Feb-26 |
| Buy* | 30 | $14.97 | Ordinary |
05:47:13 - 06-Feb-26 |
| Buy* | 100 | $14.97 | Ordinary |
05:47:08 - 06-Feb-26 |
| Sell* | 10 | $14.96 | Ordinary |
05:47:08 - 06-Feb-26 |
| Unknown* | 187 | $14.97 | Ordinary |
05:46:58 - 06-Feb-26 |
| Unknown* | 400 | $14.97 | Ordinary |
05:46:58 - 06-Feb-26 |
| Unknown* | 250 | $14.97 | Ordinary |
05:46:58 - 06-Feb-26 |
| Unknown* | 400 | $14.97 | Ordinary |
05:46:58 - 06-Feb-26 |
| Unknown* | 300 | $14.97 | Ordinary |
05:46:58 - 06-Feb-26 |
| Sell* | 480 | $14.97 | Ordinary |
05:46:58 - 06-Feb-26 |
| Sell* | 1,200 | $14.97 | Ordinary |
05:46:58 - 06-Feb-26 |
| Sell* | 1 | $14.97 | Ordinary |
05:46:58 - 06-Feb-26 |
| Sell* | 750 | $14.97 | Ordinary |
05:46:58 - 06-Feb-26 |
| Sell* | 800 | $14.97 | Ordinary |
05:46:58 - 06-Feb-26 |
| Sell* | 240 | $14.97 | Ordinary |
05:46:58 - 06-Feb-26 |
| Sell* | 240 | $14.97 | Ordinary |
05:46:58 - 06-Feb-26 |
| Sell* | 240 | $14.97 | Ordinary |
05:46:58 - 06-Feb-26 |
| Sell* | 240 | $14.97 | Ordinary |
05:46:58 - 06-Feb-26 |
| Sell* | 480 | $14.97 | Ordinary |
05:46:58 - 06-Feb-26 |
| Sell* | 100 | $14.97 | Ordinary |
05:46:58 - 06-Feb-26 |
| Sell* | 313 | $14.97 | Ordinary |
05:46:58 - 06-Feb-26 |
| Buy* | 46 | $14.98 | Ordinary |
05:46:56 - 06-Feb-26 |
| Buy* | 4 | $14.98 | Ordinary |
05:46:56 - 06-Feb-26 |
| Sell* | 167 | $14.97 | Ordinary |
05:46:55 - 06-Feb-26 |
| Sell* | 480 | $14.97 | Ordinary |
05:46:55 - 06-Feb-26 |
| Buy* | 1 | $14.98 | Ordinary |
05:46:48 - 06-Feb-26 |
| Buy* | 5 | $14.98 | Ordinary |
05:46:46 - 06-Feb-26 |
| Buy* | 1 | $14.98 | Ordinary |
05:46:44 - 06-Feb-26 |
| Buy* | 40 | $14.98 | Ordinary |
05:46:35 - 06-Feb-26 |
| Buy* | 1 | $14.98 | Ordinary |
05:46:34 - 06-Feb-26 |
| Buy* | 29 | $14.97 | Ordinary |
05:46:29 - 06-Feb-26 |
| Sell* | 238 | $14.96 | Ordinary |
05:46:28 - 06-Feb-26 |
| Buy* | 1 | $14.97 | Ordinary |
05:46:26 - 06-Feb-26 |
| Buy* | 18 | $14.97 | Ordinary |
05:46:24 - 06-Feb-26 |
| Buy* | 496 | $14.97 | Ordinary |
05:46:24 - 06-Feb-26 |
| Buy* | 100 | $14.97 | Ordinary |
05:46:24 - 06-Feb-26 |
| Buy* | 404 | $14.97 | Ordinary |
05:46:24 - 06-Feb-26 |
| Buy* | 6 | $14.97 | Ordinary |
05:46:18 - 06-Feb-26 |
| Buy* | 10 | $14.97 | Ordinary |
05:46:17 - 06-Feb-26 |
| Buy* | 10 | $14.97 | Ordinary |
05:46:13 - 06-Feb-26 |
| Buy* | 50 | $14.97 | Ordinary |
05:45:59 - 06-Feb-26 |
| Sell* | 100 | $14.96 | Ordinary |
05:45:59 - 06-Feb-26 |
| Unknown* | 15 | $14.97 | Ordinary |
05:45:55 - 06-Feb-26 |
| Buy* | 2 | $14.98 | Ordinary |
05:45:46 - 06-Feb-26 |
| Sell* | 96 | $14.97 | Ordinary |
05:45:43 - 06-Feb-26 |
| Sell* | 100 | $14.975 | Ordinary |
05:45:40 - 06-Feb-26 |
| Buy* | 10 | $14.98 | Ordinary |
05:45:33 - 06-Feb-26 |
| Buy* | 3 | $14.98 | Ordinary |
05:45:33 - 06-Feb-26 |
| Buy* | 661 | $14.98 | Ordinary |
05:45:30 - 06-Feb-26 |
| Buy* | 90 | $14.98 | Ordinary |
05:45:30 - 06-Feb-26 |
| Unknown* | 200 | $14.98 | Ordinary |
05:45:25 - 06-Feb-26 |
| Unknown* | 600 | $14.98 | Ordinary |
05:45:25 - 06-Feb-26 |
| Unknown* | 10 | $14.98 | Ordinary |
05:45:24 - 06-Feb-26 |
| Buy* | 50 | $14.98 | Ordinary |
05:45:23 - 06-Feb-26 |
| Buy* | 150 | $14.98 | Ordinary |
05:45:23 - 06-Feb-26 |
| Unknown* | 250 | $14.98 | Ordinary |
05:45:21 - 06-Feb-26 |
| Sell* | 100 | $14.98 | Ordinary |
05:45:21 - 06-Feb-26 |
| Sell* | 500 | $14.98 | Ordinary |
05:45:21 - 06-Feb-26 |
| Buy* | 179 | $14.98 | Ordinary |
05:45:21 - 06-Feb-26 |
| Buy* | 799 | $14.98 | Ordinary |
05:45:21 - 06-Feb-26 |
| Buy* | 1 | $14.98 | Ordinary |
05:45:20 - 06-Feb-26 |
| Buy* | 2 | $14.98 | Ordinary |
05:45:20 - 06-Feb-26 |
| Buy* | 10 | $14.98 | Ordinary |
05:45:18 - 06-Feb-26 |
| Buy* | 20 | $14.98 | Ordinary |
05:45:18 - 06-Feb-26 |
| Unknown* | 20 | $14.98 | Ordinary |
05:45:18 - 06-Feb-26 |
| Unknown* | 21 | $14.98 | Ordinary |
05:45:18 - 06-Feb-26 |
| Sell* | 15 | $14.98 | Ordinary |
05:45:18 - 06-Feb-26 |
| Sell* | 250 | $14.98 | Ordinary |
05:45:18 - 06-Feb-26 |
| Unknown* | 244 | $14.99 | Ordinary |
05:45:14 - 06-Feb-26 |
| Sell* | 3,300 | $14.99 | Ordinary |
05:45:14 - 06-Feb-26 |
| Sell* | 294 | $14.99 | Ordinary |
05:45:14 - 06-Feb-26 |
| Sell* | 21 | $14.99 | Ordinary |
05:45:14 - 06-Feb-26 |
| Sell* | 222 | $14.99 | Ordinary |
05:45:14 - 06-Feb-26 |
| Sell* | 87 | $14.99 | Ordinary |
05:45:14 - 06-Feb-26 |
| Sell* | 184 | $14.99 | Ordinary |
05:45:14 - 06-Feb-26 |
| Sell* | 22 | $14.99 | Ordinary |
05:45:13 - 06-Feb-26 |
| Sell* | 2 | $14.99 | Ordinary |
05:45:13 - 06-Feb-26 |
| Sell* | 27 | $14.99 | Ordinary |
05:45:13 - 06-Feb-26 |
| Sell* | 2 | $14.99 | Ordinary |
05:45:13 - 06-Feb-26 |
| Sell* | 24 | $14.99 | Ordinary |
05:45:13 - 06-Feb-26 |
| Sell* | 6 | $14.99 | Ordinary |
05:45:13 - 06-Feb-26 |
| Sell* | 10 | $14.99 | Ordinary |
05:45:13 - 06-Feb-26 |
| Sell* | 9 | $14.99 | Ordinary |
05:45:13 - 06-Feb-26 |
| Sell* | 1 | $14.99 | Ordinary |
05:45:13 - 06-Feb-26 |
| Sell* | 1 | $14.99 | Ordinary |
05:45:13 - 06-Feb-26 |
| Sell* | 2 | $14.99 | Ordinary |
05:45:13 - 06-Feb-26 |
| Sell* | 623 | $14.99 | Ordinary |
05:45:11 - 06-Feb-26 |
| Sell* | 48 | $14.995 | Ordinary |
05:45:10 - 06-Feb-26 |
| Sell* | 2 | $14.995 | Ordinary |
05:45:02 - 06-Feb-26 |
| Buy* | 10 | $15.00 | Ordinary |
05:45:00 - 06-Feb-26 |
| Buy* | 2 | $15.00 | Ordinary |
05:44:56 - 06-Feb-26 |
| Buy* | 80 | $15.00 | Ordinary |
05:44:56 - 06-Feb-26 |
| Buy* | 10 | $15.00 | Ordinary |
05:44:53 - 06-Feb-26 |
| Buy* | 103 | $15.00 | Ordinary |
05:44:51 - 06-Feb-26 |
| Buy* | 100 | $15.00 | Ordinary |
05:44:50 - 06-Feb-26 |
| Buy* | 100 | $15.00 | Ordinary |
05:44:48 - 06-Feb-26 |
| Sell* | 48 | $14.99 | Ordinary |
05:44:44 - 06-Feb-26 |
| Sell* | 7 | $14.99 | Ordinary |
05:44:44 - 06-Feb-26 |
| Buy* | 100 | $15.00 | Ordinary |
05:44:42 - 06-Feb-26 |
| Sell* | 800 | $15.00 | Ordinary |
05:44:38 - 06-Feb-26 |
| Sell* | 5 | $15.00 | Ordinary |
05:44:38 - 06-Feb-26 |
| Sell* | 1 | $15.00 | Ordinary |
05:44:38 - 06-Feb-26 |
| Sell* | 100 | $15.00 | Ordinary |
05:44:38 - 06-Feb-26 |
| Sell* | 5 | $15.00 | Ordinary |
05:44:38 - 06-Feb-26 |
| Sell* | 1 | $15.00 | Ordinary |
05:44:38 - 06-Feb-26 |
| Sell* | 100 | $15.00 | Ordinary |
05:44:38 - 06-Feb-26 |
| Sell* | 99 | $15.00 | Ordinary |
05:44:38 - 06-Feb-26 |
| Sell* | 300 | $15.00 | Ordinary |
05:44:38 - 06-Feb-26 |
| Sell* | 20 | $15.00 | Ordinary |
05:44:38 - 06-Feb-26 |
| Sell* | 799 | $15.00 | Ordinary |
05:44:38 - 06-Feb-26 |
| Sell* | 1 | $15.00 | Ordinary |
05:44:38 - 06-Feb-26 |
| Sell* | 1 | $15.00 | Ordinary |
05:44:38 - 06-Feb-26 |
| Buy* | 2 | $15.005 | Ordinary |
05:44:30 - 06-Feb-26 |
| Sell* | 363 | $15.00 | Ordinary |
05:44:28 - 06-Feb-26 |
| Sell* | 237 | $15.00 | Ordinary |
05:44:28 - 06-Feb-26 |
| Buy* | 1 | $15.005 | Ordinary |
05:44:20 - 06-Feb-26 |
| Buy* | 10 | $15.005 | Ordinary |
05:44:19 - 06-Feb-26 |
| Sell* | 1 | $15.00 | Ordinary |
05:44:16 - 06-Feb-26 |
| Buy* | 100 | $15.01 | Ordinary |
05:44:11 - 06-Feb-26 |
| Sell* | 1 | $15.00 | Ordinary |
05:44:10 - 06-Feb-26 |
| Sell* | 1 | $15.00 | Ordinary |
05:44:09 - 06-Feb-26 |
| Buy* | 45 | $15.005 | Ordinary |
05:44:00 - 06-Feb-26 |
| Buy* | 3 | $15.01 | Ordinary |
05:43:58 - 06-Feb-26 |
| Buy* | 21 | $15.01 | Ordinary |
05:43:47 - 06-Feb-26 |
| Sell* | 240 | $15.01 | Ordinary |
05:43:43 - 06-Feb-26 |
| Sell* | 240 | $15.01 | Ordinary |
05:43:43 - 06-Feb-26 |
| Sell* | 240 | $15.01 | Ordinary |
05:43:43 - 06-Feb-26 |
| Sell* | 480 | $15.01 | Ordinary |
05:43:43 - 06-Feb-26 |
| Sell* | 99 | $15.01 | Ordinary |
05:43:43 - 06-Feb-26 |
| Sell* | 800 | $15.01 | Ordinary |
05:43:43 - 06-Feb-26 |
| Sell* | 240 | $15.01 | Ordinary |
05:43:43 - 06-Feb-26 |
| Sell* | 240 | $15.01 | Ordinary |
05:43:43 - 06-Feb-26 |
| Sell* | 480 | $15.01 | Ordinary |
05:43:43 - 06-Feb-26 |
| Sell* | 1 | $15.01 | Ordinary |
05:43:43 - 06-Feb-26 |
| Sell* | 1 | $15.01 | Ordinary |
05:43:43 - 06-Feb-26 |
| Sell* | 50 | $15.01 | Ordinary |
05:43:43 - 06-Feb-26 |
| Sell* | 10 | $15.01 | Ordinary |
05:43:43 - 06-Feb-26 |
| Unknown* | 1 | $15.01 | Ordinary |
05:43:43 - 06-Feb-26 |
| Unknown* | 400 | $15.00 | Ordinary |
05:43:40 - 06-Feb-26 |
| Unknown* | 400 | $15.00 | Ordinary |
05:43:40 - 06-Feb-26 |
| Unknown* | 424 | $15.00 | Ordinary |
05:43:40 - 06-Feb-26 |
| Unknown* | 18 | $15.00 | Ordinary |
05:43:40 - 06-Feb-26 |
| Unknown* | 287 | $15.00 | Ordinary |
05:43:40 - 06-Feb-26 |
| Buy* | 100 | $15.00 | Ordinary |
05:43:40 - 06-Feb-26 |
| Buy* | 30 | $15.00 | Ordinary |
05:43:40 - 06-Feb-26 |
| Buy* | 800 | $15.00 | Ordinary |
05:43:40 - 06-Feb-26 |
| Buy* | 1,207 | $15.00 | Ordinary |
05:43:40 - 06-Feb-26 |
| Buy* | 21 | $15.00 | Ordinary |
05:43:40 - 06-Feb-26 |
| Buy* | 20 | $15.00 | Ordinary |
05:43:40 - 06-Feb-26 |
| Buy* | 500 | $15.00 | Ordinary |
05:43:40 - 06-Feb-26 |
| Buy* | 10 | $15.00 | Ordinary |
05:43:40 - 06-Feb-26 |
| Buy* | 10 | $15.00 | Ordinary |
05:43:40 - 06-Feb-26 |
| Buy* | 10 | $15.00 | Ordinary |
05:43:40 - 06-Feb-26 |
| Buy* | 20 | $15.00 | Ordinary |
05:43:40 - 06-Feb-26 |
| Buy* | 2 | $15.00 | Ordinary |
05:43:40 - 06-Feb-26 |
| Buy* | 190 | $15.00 | Ordinary |
05:43:40 - 06-Feb-26 |
| Buy* | 1 | $15.00 | Ordinary |
05:43:40 - 06-Feb-26 |
| Buy* | 200 | $15.00 | Ordinary |
05:43:40 - 06-Feb-26 |
| Buy* | 13 | $15.00 | Ordinary |
05:43:40 - 06-Feb-26 |
| Buy* | 50 | $15.00 | Ordinary |
05:43:36 - 06-Feb-26 |
| Buy* | 237 | $15.00 | Ordinary |
05:43:24 - 06-Feb-26 |
| Unknown* | 99 | $14.99 | Ordinary |
05:43:21 - 06-Feb-26 |
| Unknown* | 54 | $14.99 | Ordinary |
05:43:21 - 06-Feb-26 |
| Buy* | 400 | $14.99 | Ordinary |
05:43:21 - 06-Feb-26 |
| Buy* | 400 | $14.99 | Ordinary |
05:43:21 - 06-Feb-26 |
| Buy* | 47 | $14.99 | Ordinary |
05:43:17 - 06-Feb-26 |
| Buy* | 500 | $14.99 | Ordinary |
05:43:17 - 06-Feb-26 |
| Buy* | 1 | $14.99 | Ordinary |
05:43:17 - 06-Feb-26 |
| Sell* | 1 | $14.98 | Ordinary |
05:43:14 - 06-Feb-26 |
| Sell* | 45 | $14.98 | Ordinary |
05:43:08 - 06-Feb-26 |
| Unknown* | 1 | $14.98 | Ordinary |
05:43:06 - 06-Feb-26 |
| Sell* | 100 | $14.98 | Ordinary |
05:43:05 - 06-Feb-26 |
| Sell* | 500 | $14.98 | Ordinary |
05:43:05 - 06-Feb-26 |
| Sell* | 800 | $14.98 | Ordinary |
05:43:05 - 06-Feb-26 |
| Sell* | 2 | $14.98 | Ordinary |
05:43:01 - 06-Feb-26 |
| Buy* | 593 | $14.98 | Ordinary |
05:42:47 - 06-Feb-26 |
| Buy* | 10 | $14.98 | Ordinary |
05:42:45 - 06-Feb-26 |
| Buy* | 57 | $14.98 | Ordinary |
05:42:45 - 06-Feb-26 |
| Buy* | 1 | $14.98 | Ordinary |
05:42:44 - 06-Feb-26 |
| Buy* | 46 | $14.98 | Ordinary |
05:42:44 - 06-Feb-26 |
| Buy* | 212 | $14.98 | Ordinary |
05:42:41 - 06-Feb-26 |
| Buy* | 100 | $14.98 | Ordinary |
05:42:41 - 06-Feb-26 |
| Buy* | 5 | $14.98 | Ordinary |
05:42:39 - 06-Feb-26 |
| Buy* | 11 | $14.98 | Ordinary |
05:42:37 - 06-Feb-26 |
| Buy* | 13 | $14.98 | Ordinary |
05:42:35 - 06-Feb-26 |
| Buy* | 13 | $14.98 | Ordinary |
05:42:30 - 06-Feb-26 |
| Buy* | 13 | $14.98 | Ordinary |
05:42:28 - 06-Feb-26 |
| Buy* | 100 | $14.97 | Ordinary |
05:42:17 - 06-Feb-26 |
| Buy* | 100 | $14.97 | Ordinary |
05:42:17 - 06-Feb-26 |
| Buy* | 800 | $14.97 | Ordinary |
05:42:17 - 06-Feb-26 |
| Buy* | 10 | $14.97 | Ordinary |
05:42:10 - 06-Feb-26 |
| Unknown* | 5 | $14.965 | Ordinary |
05:42:06 - 06-Feb-26 |
| Unknown* | 250 | $14.96 | Ordinary |
05:42:05 - 06-Feb-26 |
| Unknown* | 220 | $14.96 | Ordinary |
05:42:05 - 06-Feb-26 |
| Unknown* | 30 | $14.96 | Ordinary |
05:42:03 - 06-Feb-26 |
| Buy* | 750 | $14.96 | Ordinary |
05:42:03 - 06-Feb-26 |
| Buy* | 100 | $14.96 | Ordinary |
05:42:03 - 06-Feb-26 |
| Buy* | 480 | $14.96 | Ordinary |
05:42:03 - 06-Feb-26 |
| Buy* | 420 | $14.96 | Ordinary |
05:42:03 - 06-Feb-26 |
| Buy* | 190 | $14.96 | Ordinary |
05:42:03 - 06-Feb-26 |
| Buy* | 100 | $14.96 | Ordinary |
05:42:01 - 06-Feb-26 |
| Buy* | 1 | $14.96 | Ordinary |
05:42:01 - 06-Feb-26 |
| Buy* | 1 | $14.96 | Ordinary |
05:42:01 - 06-Feb-26 |
| Buy* | 60 | $14.96 | Ordinary |
05:42:01 - 06-Feb-26 |
| Buy* | 100 | $14.96 | Ordinary |
05:42:01 - 06-Feb-26 |
| Buy* | 240 | $14.96 | Ordinary |
05:42:01 - 06-Feb-26 |
| Buy* | 178 | $14.96 | Ordinary |
05:42:01 - 06-Feb-26 |
| Buy* | 240 | $14.96 | Ordinary |
05:42:01 - 06-Feb-26 |
| Unknown* | 600 | $14.96 | Ordinary |
05:42:01 - 06-Feb-26 |
| Unknown* | 50 | $14.96 | Ordinary |
05:42:01 - 06-Feb-26 |
| Unknown* | 5 | $14.96 | Ordinary |
05:42:01 - 06-Feb-26 |
| Unknown* | 2 | $14.96 | Ordinary |
05:42:01 - 06-Feb-26 |
| Unknown* | 580 | $14.96 | Ordinary |
05:42:01 - 06-Feb-26 |
| Sell* | 20 | $14.96 | Ordinary |
05:42:01 - 06-Feb-26 |
| Sell* | 400 | $14.96 | Ordinary |
05:42:01 - 06-Feb-26 |
| Sell* | 289 | $14.96 | Ordinary |
05:42:01 - 06-Feb-26 |
| Sell* | 9 | $14.96 | Ordinary |
05:42:01 - 06-Feb-26 |
| Sell* | 102 | $14.96 | Ordinary |
05:42:01 - 06-Feb-26 |
| Sell* | 100 | $14.96 | Ordinary |
05:42:01 - 06-Feb-26 |
| Unknown* | 194 | $14.97 | Ordinary |
05:42:01 - 06-Feb-26 |
| Sell* | 98 | $14.97 | Ordinary |
05:42:01 - 06-Feb-26 |
| Sell* | 8 | $14.97 | Ordinary |
05:42:01 - 06-Feb-26 |
| Sell* | 1 | $14.97 | Ordinary |
05:42:01 - 06-Feb-26 |
| Sell* | 1 | $14.97 | Ordinary |
05:42:01 - 06-Feb-26 |
| Sell* | 100 | $14.97 | Ordinary |
05:42:01 - 06-Feb-26 |
| Sell* | 1 | $14.97 | Ordinary |
05:42:01 - 06-Feb-26 |
| Sell* | 20 | $14.97 | Ordinary |
05:42:01 - 06-Feb-26 |
| Sell* | 1 | $14.97 | Ordinary |
05:42:01 - 06-Feb-26 |
| Sell* | 7 | $14.97 | Ordinary |
05:42:01 - 06-Feb-26 |
| Sell* | 100 | $14.97 | Ordinary |
05:42:01 - 06-Feb-26 |
| Sell* | 100 | $14.97 | Ordinary |
05:42:01 - 06-Feb-26 |
| Sell* | 400 | $14.97 | Ordinary |
05:42:01 - 06-Feb-26 |
| Buy* | 20 | $14.98 | Ordinary |
05:41:57 - 06-Feb-26 |
| Buy* | 20 | $14.98 | Ordinary |
05:41:56 - 06-Feb-26 |
| Unknown* | 400 | $14.98 | Ordinary |
05:41:55 - 06-Feb-26 |
| Unknown* | 252 | $14.98 | Ordinary |
05:41:55 - 06-Feb-26 |
| Unknown* | 480 | $14.98 | Ordinary |
05:41:55 - 06-Feb-26 |
| Unknown* | 480 | $14.98 | Ordinary |
05:41:55 - 06-Feb-26 |
| Unknown* | 288 | $14.98 | Ordinary |
05:41:55 - 06-Feb-26 |
| Unknown* | 2 | $14.98 | Ordinary |
05:41:55 - 06-Feb-26 |
| Unknown* | 2 | $14.98 | Ordinary |
05:41:55 - 06-Feb-26 |
| Unknown* | 8 | $14.98 | Ordinary |
05:41:55 - 06-Feb-26 |
| Buy* | 39 | $14.98 | Ordinary |
05:41:49 - 06-Feb-26 |
| Buy* | 13 | $14.98 | Ordinary |
05:41:49 - 06-Feb-26 |
| Buy* | 1 | $14.98 | Ordinary |
05:41:42 - 06-Feb-26 |
| Buy* | 50 | $14.98 | Ordinary |
05:41:39 - 06-Feb-26 |
| Buy* | 6 | $14.98 | Ordinary |
05:41:35 - 06-Feb-26 |
| Buy* | 2 | $14.98 | Ordinary |
05:41:34 - 06-Feb-26 |
| Buy* | 57 | $14.98 | Ordinary |
05:41:30 - 06-Feb-26 |
| Buy* | 1 | $14.98 | Ordinary |
05:41:30 - 06-Feb-26 |
| Buy* | 225 | $14.98 | Ordinary |
05:41:26 - 06-Feb-26 |
| Buy* | 1 | $14.98 | Ordinary |
05:41:26 - 06-Feb-26 |
| Buy* | 1 | $14.98 | Ordinary |
05:41:26 - 06-Feb-26 |
| Buy* | 500 | $14.98 | Ordinary |
05:41:26 - 06-Feb-26 |
| Sell* | 100 | $14.97 | Ordinary |
05:41:23 - 06-Feb-26 |
| Sell* | 250 | $14.97 | Ordinary |
05:41:23 - 06-Feb-26 |
| Sell* | 140 | $14.97 | Ordinary |
05:41:23 - 06-Feb-26 |
| Sell* | 240 | $14.97 | Ordinary |
05:41:23 - 06-Feb-26 |
| Sell* | 480 | $14.97 | Ordinary |
05:41:23 - 06-Feb-26 |
| Sell* | 240 | $14.97 | Ordinary |
05:41:23 - 06-Feb-26 |
| Sell* | 441 | $14.97 | Ordinary |
05:41:23 - 06-Feb-26 |
| Sell* | 100 | $14.97 | Ordinary |
05:41:23 - 06-Feb-26 |
| Sell* | 480 | $14.97 | Ordinary |
05:41:23 - 06-Feb-26 |
| Sell* | 379 | $14.97 | Ordinary |
05:41:23 - 06-Feb-26 |
| Sell* | 1 | $14.97 | Ordinary |
05:41:18 - 06-Feb-26 |
| Unknown* | 500 | $14.97 | Ordinary |
05:41:18 - 06-Feb-26 |
| Unknown* | 250 | $14.97 | Ordinary |
05:41:18 - 06-Feb-26 |
| Unknown* | 100 | $14.97 | Ordinary |
05:41:17 - 06-Feb-26 |
| Unknown* | 2 | $14.97 | Ordinary |
05:41:17 - 06-Feb-26 |
| Unknown* | 498 | $14.97 | Ordinary |
05:41:17 - 06-Feb-26 |
| Buy* | 1 | $14.97 | Ordinary |
05:41:17 - 06-Feb-26 |
| Buy* | 100 | $14.97 | Ordinary |
05:41:17 - 06-Feb-26 |
| Buy* | 299 | $14.97 | Ordinary |
05:41:17 - 06-Feb-26 |
| Buy* | 1 | $14.97 | Ordinary |
05:41:17 - 06-Feb-26 |
| Buy* | 31 | $14.97 | Ordinary |
05:41:14 - 06-Feb-26 |
| Buy* | 239 | $14.97 | Ordinary |
05:41:14 - 06-Feb-26 |
| Buy* | 679 | $14.97 | Ordinary |
05:41:14 - 06-Feb-26 |
| Buy* | 3 | $14.97 | Ordinary |
05:41:11 - 06-Feb-26 |
| Buy* | 18 | $14.97 | Ordinary |
05:41:10 - 06-Feb-26 |
| Buy* | 20 | $14.97 | Ordinary |
05:41:10 - 06-Feb-26 |
| Buy* | 5 | $14.97 | Ordinary |
05:41:10 - 06-Feb-26 |
| Buy* | 240 | $14.97 | Ordinary |
05:41:10 - 06-Feb-26 |
| Buy* | 20 | $14.97 | Ordinary |
05:41:10 - 06-Feb-26 |
| Buy* | 1 | $14.97 | Ordinary |
05:41:10 - 06-Feb-26 |
| Unknown* | 140 | $14.96 | Ordinary |
05:40:58 - 06-Feb-26 |
| Unknown* | 300 | $14.96 | Ordinary |
05:40:58 - 06-Feb-26 |
| Unknown* | 275 | $14.96 | Ordinary |
05:40:58 - 06-Feb-26 |
| Buy* | 25 | $14.96 | Ordinary |
05:40:58 - 06-Feb-26 |
| Buy* | 1 | $14.96 | Ordinary |
05:40:58 - 06-Feb-26 |
| Buy* | 1 | $14.96 | Ordinary |
05:40:58 - 06-Feb-26 |
| Buy* | 153 | $14.96 | Ordinary |
05:40:58 - 06-Feb-26 |
| Buy* | 100 | $14.96 | Ordinary |
05:40:58 - 06-Feb-26 |
| Buy* | 136 | $14.96 | Ordinary |
05:40:58 - 06-Feb-26 |
| Buy* | 4 | $14.96 | Ordinary |
05:40:58 - 06-Feb-26 |
| Buy* | 76 | $14.96 | Ordinary |
05:40:58 - 06-Feb-26 |
| Buy* | 84 | $14.96 | Ordinary |
05:40:58 - 06-Feb-26 |
| Unknown* | 161 | $14.95 | Ordinary |
05:40:57 - 06-Feb-26 |
| Unknown* | 94 | $14.95 | Ordinary |
05:40:57 - 06-Feb-26 |
| Buy* | 99 | $14.95 | Ordinary |
05:40:57 - 06-Feb-26 |
| Buy* | 1 | $14.95 | Ordinary |
05:40:54 - 06-Feb-26 |
| Buy* | 2 | $14.95 | Ordinary |
05:40:52 - 06-Feb-26 |
| Sell* | 386 | $14.95 | Ordinary |
05:40:49 - 06-Feb-26 |
| Sell* | 10 | $14.95 | Ordinary |
05:40:49 - 06-Feb-26 |
| Sell* | 1 | $14.95 | Ordinary |
05:40:49 - 06-Feb-26 |
| Sell* | 2 | $14.95 | Ordinary |
05:40:49 - 06-Feb-26 |
| Sell* | 100 | $14.95 | Ordinary |
05:40:49 - 06-Feb-26 |
| Sell* | 14 | $14.95 | Ordinary |
05:40:49 - 06-Feb-26 |
| Buy* | 96 | $14.96 | Ordinary |
05:40:45 - 06-Feb-26 |
| Buy* | 154 | $14.96 | Ordinary |
05:40:45 - 06-Feb-26 |
| Buy* | 3 | $14.96 | Ordinary |
05:40:44 - 06-Feb-26 |
| Sell* | 217 | $14.95 | Ordinary |
05:40:17 - 06-Feb-26 |
| Buy* | 1 | $14.95 | Ordinary |
05:40:10 - 06-Feb-26 |
| Buy* | 400 | $14.95 | Ordinary |
05:40:10 - 06-Feb-26 |
| Buy* | 1 | $14.95 | Ordinary |
05:40:08 - 06-Feb-26 |
| Unknown* | 10 | $14.95 | Ordinary |
05:40:07 - 06-Feb-26 |
| Unknown* | 100 | $14.95 | Ordinary |
05:40:07 - 06-Feb-26 |
| Unknown* | 3 | $14.95 | Ordinary |
05:40:07 - 06-Feb-26 |
| Unknown* | 154 | $14.95 | Ordinary |
05:40:07 - 06-Feb-26 |
| Unknown* | 999 | $14.95 | Ordinary |
05:40:07 - 06-Feb-26 |
| Sell* | 1,000 | $14.95 | Ordinary |
05:40:07 - 06-Feb-26 |
| Sell* | 7 | $14.95 | Ordinary |
05:40:07 - 06-Feb-26 |
| Sell* | 399 | $14.95 | Ordinary |
05:40:07 - 06-Feb-26 |
| Sell* | 1 | $14.95 | Ordinary |
05:40:07 - 06-Feb-26 |
| Sell* | 1 | $14.95 | Ordinary |
05:40:07 - 06-Feb-26 |
| Buy* | 20 | $14.96 | Ordinary |
05:40:01 - 06-Feb-26 |
| Buy* | 63 | $14.96 | Ordinary |
05:39:54 - 06-Feb-26 |
| Buy* | 100 | $14.96 | Ordinary |
05:39:54 - 06-Feb-26 |
| Buy* | 293 | $14.96 | Ordinary |
05:39:54 - 06-Feb-26 |
| Buy* | 5 | $14.96 | Ordinary |
05:39:50 - 06-Feb-26 |
| Buy* | 2 | $14.96 | Ordinary |
05:39:39 - 06-Feb-26 |
| Unknown* | 50 | $14.95 | Ordinary |
05:39:28 - 06-Feb-26 |
| Unknown* | 89 | $14.95 | Ordinary |
05:39:28 - 06-Feb-26 |
| Unknown* | 10 | $14.95 | Ordinary |
05:39:28 - 06-Feb-26 |
| Unknown* | 1 | $14.95 | Ordinary |
05:39:28 - 06-Feb-26 |
| Buy* | 200 | $14.96 | Ordinary |
05:39:22 - 06-Feb-26 |
| Unknown* | 31 | $14.95 | Ordinary |
05:38:48 - 06-Feb-26 |
| Unknown* | 14 | $14.95 | Ordinary |
05:38:48 - 06-Feb-26 |
| Unknown* | 2 | $14.95 | Ordinary |
05:38:48 - 06-Feb-26 |
| Unknown* | 82 | $14.95 | Ordinary |
05:38:48 - 06-Feb-26 |
| Unknown* | 2 | $14.95 | Ordinary |
05:38:48 - 06-Feb-26 |
| Buy* | 750 | $14.95 | Ordinary |
05:38:29 - 06-Feb-26 |
| Buy* | 100 | $14.95 | Ordinary |
05:38:29 - 06-Feb-26 |
| Buy* | 4 | $14.95 | Ordinary |
05:38:29 - 06-Feb-26 |
| Buy* | 197 | $14.95 | Ordinary |
05:38:29 - 06-Feb-26 |
| Buy* | 193 | $14.95 | Ordinary |
05:38:29 - 06-Feb-26 |
| Buy* | 250 | $14.95 | Ordinary |
05:38:29 - 06-Feb-26 |
| Buy* | 400 | $14.95 | Ordinary |
05:38:29 - 06-Feb-26 |
| Buy* | 47 | $14.95 | Ordinary |
05:38:26 - 06-Feb-26 |
| Buy* | 50 | $14.95 | Ordinary |
05:38:12 - 06-Feb-26 |
| Buy* | 20 | $14.95 | Ordinary |
05:38:10 - 06-Feb-26 |
| Unknown* | 600 | $14.95 | Ordinary |
05:38:10 - 06-Feb-26 |
| Unknown* | 1,098 | $14.95 | Ordinary |
05:38:10 - 06-Feb-26 |
| Unknown* | 3,500 | $14.95 | Ordinary |
05:38:10 - 06-Feb-26 |
| Sell* | 5,132 | $14.95 | Ordinary |
05:38:10 - 06-Feb-26 |
| Sell* | 553 | $14.95 | Ordinary |
05:38:10 - 06-Feb-26 |
| Sell* | 97 | $14.95 | Ordinary |
05:38:10 - 06-Feb-26 |
| Sell* | 100 | $14.95 | Ordinary |
05:38:10 - 06-Feb-26 |
| Sell* | 400 | $14.95 | Ordinary |
05:38:10 - 06-Feb-26 |
| Sell* | 2 | $14.95 | Ordinary |
05:38:04 - 06-Feb-26 |
| Sell* | 250 | $14.95 | Ordinary |
05:37:56 - 06-Feb-26 |
| Unknown* | 400 | $14.95 | Ordinary |
05:37:56 - 06-Feb-26 |
| Unknown* | 300 | $14.95 | Ordinary |
05:37:56 - 06-Feb-26 |
| Buy* | 750 | $14.95 | Ordinary |
05:37:56 - 06-Feb-26 |
| Buy* | 600 | $14.95 | Ordinary |
05:37:56 - 06-Feb-26 |
| Buy* | 100 | $14.95 | Ordinary |
05:37:56 - 06-Feb-26 |
| Buy* | 480 | $14.95 | Ordinary |
05:37:56 - 06-Feb-26 |
| Buy* | 240 | $14.95 | Ordinary |
05:37:56 - 06-Feb-26 |
| Buy* | 240 | $14.95 | Ordinary |
05:37:56 - 06-Feb-26 |
| Buy* | 240 | $14.95 | Ordinary |
05:37:56 - 06-Feb-26 |
| Unknown* | 200 | $14.95 | Ordinary |
05:37:56 - 06-Feb-26 |
| Sell* | 50 | $14.95 | Ordinary |
05:37:53 - 06-Feb-26 |
| Sell* | 10 | $14.95 | Ordinary |
05:37:53 - 06-Feb-26 |
| Sell* | 11 | $14.95 | Ordinary |
05:37:50 - 06-Feb-26 |
| Sell* | 1 | $14.95 | Ordinary |
05:37:46 - 06-Feb-26 |
| Sell* | 2 | $14.95 | Ordinary |
05:37:46 - 06-Feb-26 |
| Buy* | 432 | $14.95 | Ordinary |
05:37:41 - 06-Feb-26 |
| Buy* | 480 | $14.95 | Ordinary |
05:37:41 - 06-Feb-26 |
| Sell* | 100 | $14.94 | Ordinary |
05:37:35 - 06-Feb-26 |
| Buy* | 240 | $14.94 | Ordinary |
05:37:35 - 06-Feb-26 |
| Buy* | 500 | $14.94 | Ordinary |
05:37:35 - 06-Feb-26 |
| Buy* | 240 | $14.94 | Ordinary |
05:37:35 - 06-Feb-26 |
| Buy* | 100 | $14.94 | Ordinary |
05:37:35 - 06-Feb-26 |
| Buy* | 2 | $14.94 | Ordinary |
05:37:35 - 06-Feb-26 |
| Buy* | 50 | $14.94 | Ordinary |
05:37:35 - 06-Feb-26 |
| Buy* | 100 | $14.94 | Ordinary |
05:37:20 - 06-Feb-26 |
| Buy* | 177 | $14.94 | Ordinary |
05:37:20 - 06-Feb-26 |
| Buy* | 470 | $14.94 | Ordinary |
05:37:20 - 06-Feb-26 |
| Buy* | 10 | $14.94 | Ordinary |
05:37:20 - 06-Feb-26 |
| Buy* | 189 | $14.94 | Ordinary |
05:37:17 - 06-Feb-26 |
| Buy* | 100 | $14.94 | Ordinary |
05:37:17 - 06-Feb-26 |
| Sell* | 94 | $14.94 | Ordinary |
05:37:17 - 06-Feb-26 |
| Sell* | 107 | $14.94 | Ordinary |
05:37:17 - 06-Feb-26 |
| Sell* | 101 | $14.94 | Ordinary |
05:37:17 - 06-Feb-26 |
| Sell* | 98 | $14.94 | Ordinary |
05:37:17 - 06-Feb-26 |
| Buy* | 404 | $14.95 | Ordinary |
05:37:10 - 06-Feb-26 |
| Unknown* | 20 | $14.94 | Ordinary |
05:36:59 - 06-Feb-26 |
| Unknown* | 20 | $14.94 | Ordinary |
05:36:59 - 06-Feb-26 |
| Buy* | 1 | $14.94 | Ordinary |
05:36:40 - 06-Feb-26 |
| Sell* | 1 | $14.93 | Ordinary |
05:36:37 - 06-Feb-26 |
| Buy* | 179 | $14.93 | Ordinary |
05:36:32 - 06-Feb-26 |
| Buy* | 4 | $14.93 | Ordinary |
05:36:24 - 06-Feb-26 |
| Sell* | 1 | $14.93 | Ordinary |
05:36:13 - 06-Feb-26 |
| Sell* | 2 | $14.93 | Ordinary |
05:36:12 - 06-Feb-26 |
| Unknown* | 20 | $14.93 | Ordinary |
05:36:06 - 06-Feb-26 |
| Unknown* | 20 | $14.93 | Ordinary |
05:36:06 - 06-Feb-26 |
| Unknown* | 1 | $14.93 | Ordinary |
05:36:06 - 06-Feb-26 |
| Unknown* | 97 | $14.93 | Ordinary |
05:36:06 - 06-Feb-26 |
| Buy* | 1 | $14.93 | Ordinary |
05:36:06 - 06-Feb-26 |
| Buy* | 2 | $14.93 | Ordinary |
05:36:06 - 06-Feb-26 |
| Buy* | 9 | $14.93 | Ordinary |
05:36:06 - 06-Feb-26 |
| Buy* | 69 | $14.92 | Ordinary |
05:35:50 - 06-Feb-26 |
| Buy* | 400 | $14.92 | Ordinary |
05:35:50 - 06-Feb-26 |
| Buy* | 1 | $14.92 | Ordinary |
05:35:49 - 06-Feb-26 |
| Buy* | 30 | $14.92 | Ordinary |
05:35:48 - 06-Feb-26 |
| Unknown* | 250 | $14.92 | Ordinary |
05:35:40 - 06-Feb-26 |
| Sell* | 750 | $14.92 | Ordinary |
05:35:40 - 06-Feb-26 |
| Sell* | 240 | $14.92 | Ordinary |
05:35:40 - 06-Feb-26 |
| Sell* | 480 | $14.92 | Ordinary |
05:35:40 - 06-Feb-26 |
| Buy* | 4 | $14.925 | Ordinary |
05:35:39 - 06-Feb-26 |
| Buy* | 19 | $14.925 | Ordinary |
05:35:39 - 06-Feb-26 |
| Buy* | 1 | $14.92 | Ordinary |
05:35:39 - 06-Feb-26 |
| Buy* | 26 | $14.92 | Ordinary |
05:35:39 - 06-Feb-26 |
| Sell* | 60 | $14.91 | Ordinary |
05:35:37 - 06-Feb-26 |
| Sell* | 15 | $14.91 | Ordinary |
05:35:34 - 06-Feb-26 |
| Buy* | 10 | $14.91 | Ordinary |
05:35:30 - 06-Feb-26 |
| Unknown* | 300 | $14.91 | Ordinary |
05:35:25 - 06-Feb-26 |
| Unknown* | 200 | $14.91 | Ordinary |
05:35:25 - 06-Feb-26 |
| Buy* | 1 | $14.91 | Ordinary |
05:35:21 - 06-Feb-26 |
| Buy* | 1 | $14.91 | Ordinary |
05:35:19 - 06-Feb-26 |
| Unknown* | 1,590 | $14.91 | Ordinary |
05:35:13 - 06-Feb-26 |
| Buy* | 40 | $14.92 | Ordinary |
05:35:09 - 06-Feb-26 |
| Buy* | 44 | $14.92 | Ordinary |
05:35:07 - 06-Feb-26 |
| Buy* | 5 | $14.92 | Ordinary |
05:35:02 - 06-Feb-26 |
| Buy* | 315 | $14.92 | Ordinary |
05:35:02 - 06-Feb-26 |
| Buy* | 1 | $14.92 | Ordinary |
05:35:02 - 06-Feb-26 |
| Buy* | 162 | $14.92 | Ordinary |
05:34:46 - 06-Feb-26 |
| Sell* | 18 | $14.91 | Ordinary |
05:34:42 - 06-Feb-26 |
| Buy* | 2 | $14.92 | Ordinary |
05:34:35 - 06-Feb-26 |
| Sell* | 500 | $14.91 | Ordinary |
05:34:33 - 06-Feb-26 |
| Sell* | 400 | $14.91 | Ordinary |
05:34:33 - 06-Feb-26 |
| Sell* | 100 | $14.92 | Ordinary |
05:34:31 - 06-Feb-26 |
| Unknown* | 143 | $14.92 | Ordinary |
05:34:31 - 06-Feb-26 |
| Unknown* | 200 | $14.92 | Ordinary |
05:34:30 - 06-Feb-26 |
| Sell* | 2 | $14.92 | Ordinary |
05:34:26 - 06-Feb-26 |
| Sell* | 189 | $14.92 | Ordinary |
05:34:22 - 06-Feb-26 |
| Sell* | 400 | $14.92 | Ordinary |
05:34:22 - 06-Feb-26 |
| Unknown* | 5,132 | $14.91 | Ordinary |
05:34:21 - 06-Feb-26 |
| Unknown* | 250 | $14.91 | Ordinary |
05:34:21 - 06-Feb-26 |
| Unknown* | 2 | $14.91 | Ordinary |
05:34:19 - 06-Feb-26 |
| Unknown* | 7 | $14.91 | Ordinary |
05:34:18 - 06-Feb-26 |
| Unknown* | 1 | $14.91 | Ordinary |
05:34:17 - 06-Feb-26 |
| Buy* | 1,950 | $14.91 | Ordinary |
05:34:16 - 06-Feb-26 |
| Buy* | 5,241 | $14.91 | Ordinary |
05:34:16 - 06-Feb-26 |
| Buy* | 89 | $14.91 | Ordinary |
05:34:16 - 06-Feb-26 |
| Buy* | 100 | $14.91 | Ordinary |
05:34:16 - 06-Feb-26 |
| Buy* | 100 | $14.91 | Ordinary |
05:34:16 - 06-Feb-26 |
| Buy* | 240 | $14.91 | Ordinary |
05:34:16 - 06-Feb-26 |
| Buy* | 240 | $14.91 | Ordinary |
05:34:16 - 06-Feb-26 |
| Buy* | 478 | $14.91 | Ordinary |
05:34:16 - 06-Feb-26 |
| Unknown* | 200 | $14.90 | Ordinary |
05:34:01 - 06-Feb-26 |
| Buy* | 140 | $14.90 | Ordinary |
05:34:01 - 06-Feb-26 |
| Buy* | 200 | $14.90 | Ordinary |
05:34:01 - 06-Feb-26 |
| Buy* | 100 | $14.90 | Ordinary |
05:34:01 - 06-Feb-26 |
| Buy* | 30 | $14.90 | Ordinary |
05:34:01 - 06-Feb-26 |
| Buy* | 23 | $14.90 | Ordinary |
05:34:01 - 06-Feb-26 |
| Buy* | 1 | $14.90 | Ordinary |
05:34:01 - 06-Feb-26 |
| Unknown* | 2 | $14.90 | Ordinary |
05:34:01 - 06-Feb-26 |
| Unknown* | 2 | $14.90 | Ordinary |
05:34:01 - 06-Feb-26 |
| Unknown* | 1 | $14.90 | Ordinary |
05:34:01 - 06-Feb-26 |
| Unknown* | 10 | $14.90 | Ordinary |
05:34:01 - 06-Feb-26 |
| Buy* | 1 | $14.91 | Ordinary |
05:34:01 - 06-Feb-26 |
| Buy* | 1 | $14.91 | Ordinary |
05:33:48 - 06-Feb-26 |
| Unknown* | 700 | $14.91 | Ordinary |
05:33:45 - 06-Feb-26 |
| Unknown* | 42 | $14.91 | Ordinary |
05:33:45 - 06-Feb-26 |
| Sell* | 1,260 | $14.91 | Ordinary |
05:33:45 - 06-Feb-26 |
| Sell* | 750 | $14.91 | Ordinary |
05:33:45 - 06-Feb-26 |
| Sell* | 100 | $14.91 | Ordinary |
05:33:45 - 06-Feb-26 |
| Sell* | 114 | $14.91 | Ordinary |
05:33:45 - 06-Feb-26 |
| Unknown* | 4 | $14.91 | Ordinary |
05:33:43 - 06-Feb-26 |
| Unknown* | 90 | $14.91 | Ordinary |
05:33:40 - 06-Feb-26 |
| Buy* | 4 | $14.91 | Ordinary |
05:33:18 - 06-Feb-26 |
| Buy* | 10 | $14.91 | Ordinary |
05:33:16 - 06-Feb-26 |
| Buy* | 2 | $14.91 | Ordinary |
05:33:12 - 06-Feb-26 |
| Unknown* | 1 | $14.91 | Ordinary |
05:33:08 - 06-Feb-26 |
| Unknown* | 1 | $14.91 | Ordinary |
05:33:08 - 06-Feb-26 |
| Unknown* | 60 | $14.91 | Ordinary |
05:33:07 - 06-Feb-26 |
| Unknown* | 100 | $14.91 | Ordinary |
05:33:06 - 06-Feb-26 |
| Unknown* | 1 | $14.91 | Ordinary |
05:33:05 - 06-Feb-26 |
| Sell* | 229 | $14.91 | Ordinary |
05:33:05 - 06-Feb-26 |
| Sell* | 1,100 | $14.91 | Ordinary |
05:33:05 - 06-Feb-26 |
| Sell* | 480 | $14.91 | Ordinary |
05:33:05 - 06-Feb-26 |
| Sell* | 3 | $14.91 | Ordinary |
05:33:05 - 06-Feb-26 |
| Sell* | 240 | $14.91 | Ordinary |
05:33:05 - 06-Feb-26 |
| Sell* | 500 | $14.91 | Ordinary |
05:33:05 - 06-Feb-26 |
| Sell* | 100 | $14.91 | Ordinary |
05:33:05 - 06-Feb-26 |
| Unknown* | 100 | $14.91 | Ordinary |
05:32:48 - 06-Feb-26 |
| Unknown* | 1 | $14.91 | Ordinary |
05:32:47 - 06-Feb-26 |
| Unknown* | 40 | $14.91 | Ordinary |
05:32:47 - 06-Feb-26 |
| Unknown* | 10 | $14.91 | Ordinary |
05:32:46 - 06-Feb-26 |
| Sell* | 100 | $14.90 | Ordinary |
05:32:34 - 06-Feb-26 |
| Sell* | 100 | $14.90 | Ordinary |
05:32:34 - 06-Feb-26 |
| Unknown* | 318 | $14.90 | Ordinary |
05:32:33 - 06-Feb-26 |
| Unknown* | 483 | $14.90 | Ordinary |
05:32:33 - 06-Feb-26 |
| Buy* | 95 | $14.90 | Ordinary |
05:32:33 - 06-Feb-26 |
| Buy* | 91 | $14.90 | Ordinary |
05:32:33 - 06-Feb-26 |
| Buy* | 188 | $14.90 | Ordinary |
05:32:33 - 06-Feb-26 |
| Buy* | 6 | $14.90 | Ordinary |
05:32:33 - 06-Feb-26 |
| Buy* | 17 | $14.90 | Ordinary |
05:32:33 - 06-Feb-26 |
| Buy* | 2 | $14.90 | Ordinary |
05:32:32 - 06-Feb-26 |
| Buy* | 27 | $14.90 | Ordinary |
05:32:26 - 06-Feb-26 |
| Buy* | 50 | $14.90 | Ordinary |
05:32:17 - 06-Feb-26 |
| Buy* | 5 | $14.90 | Ordinary |
05:32:17 - 06-Feb-26 |
| Buy* | 4 | $14.90 | Ordinary |
05:32:16 - 06-Feb-26 |
| Buy* | 1 | $14.90 | Ordinary |
05:32:12 - 06-Feb-26 |
| Buy* | 6 | $14.90 | Ordinary |
05:32:10 - 06-Feb-26 |
| Buy* | 10 | $14.90 | Ordinary |
05:32:08 - 06-Feb-26 |
| Buy* | 20 | $14.90 | Ordinary |
05:31:56 - 06-Feb-26 |
| Buy* | 3 | $14.90 | Ordinary |
05:31:56 - 06-Feb-26 |
| Buy* | 50 | $14.90 | Ordinary |
05:31:54 - 06-Feb-26 |
| Unknown* | 187 | $14.90 | Ordinary |
05:31:50 - 06-Feb-26 |
| Unknown* | 1,211 | $14.90 | Ordinary |
05:31:50 - 06-Feb-26 |
| Unknown* | 250 | $14.90 | Ordinary |
05:31:50 - 06-Feb-26 |
| Unknown* | 2 | $14.90 | Ordinary |
05:31:49 - 06-Feb-26 |
| Unknown* | 316 | $14.90 | Ordinary |
05:31:49 - 06-Feb-26 |
| Unknown* | 315 | $14.90 | Ordinary |
05:31:48 - 06-Feb-26 |
| Unknown* | 152 | $14.90 | Ordinary |
05:31:44 - 06-Feb-26 |
| Unknown* | 547 | $14.90 | Ordinary |
05:31:44 - 06-Feb-26 |
| Unknown* | 2 | $14.90 | Ordinary |
05:31:43 - 06-Feb-26 |
| Unknown* | 263 | $14.90 | Ordinary |
05:31:42 - 06-Feb-26 |
| Unknown* | 328 | $14.90 | Ordinary |
05:31:41 - 06-Feb-26 |
| Unknown* | 547 | $14.90 | Ordinary |
05:31:41 - 06-Feb-26 |
| Unknown* | 588 | $14.90 | Ordinary |
05:31:41 - 06-Feb-26 |
| Unknown* | 50 | $14.90 | Ordinary |
05:31:41 - 06-Feb-26 |
| Unknown* | 100 | $14.90 | Ordinary |
05:31:41 - 06-Feb-26 |
| Unknown* | 379 | $14.90 | Ordinary |
05:31:41 - 06-Feb-26 |
| Unknown* | 2,000 | $14.90 | Ordinary |
05:31:41 - 06-Feb-26 |
| Unknown* | 1,086 | $14.90 | Ordinary |
05:31:41 - 06-Feb-26 |
| Unknown* | 1,835 | $14.90 | Ordinary |
05:31:41 - 06-Feb-26 |
| Unknown* | 4,995 | $14.90 | Ordinary |
05:31:41 - 06-Feb-26 |
| Unknown* | 5 | $14.90 | Ordinary |
05:31:41 - 06-Feb-26 |
| Unknown* | 95 | $14.90 | Ordinary |
05:31:41 - 06-Feb-26 |
| Unknown* | 500 | $14.90 | Ordinary |
05:31:41 - 06-Feb-26 |
| Unknown* | 100 | $14.90 | Ordinary |
05:31:41 - 06-Feb-26 |
| Unknown* | 667 | $14.90 | Ordinary |
05:31:41 - 06-Feb-26 |
| Sell* | 144 | $14.90 | Ordinary |
05:31:41 - 06-Feb-26 |
| Sell* | 100 | $14.90 | Ordinary |
05:31:41 - 06-Feb-26 |
| Sell* | 5 | $14.90 | Ordinary |
05:31:41 - 06-Feb-26 |
| Sell* | 40 | $14.90 | Ordinary |
05:31:41 - 06-Feb-26 |
| Sell* | 1 | $14.90 | Ordinary |
05:31:41 - 06-Feb-26 |
| Sell* | 1 | $14.90 | Ordinary |
05:31:41 - 06-Feb-26 |
| Sell* | 10 | $14.90 | Ordinary |
05:31:41 - 06-Feb-26 |
| Sell* | 10 | $14.90 | Ordinary |
05:31:41 - 06-Feb-26 |
| Sell* | 2 | $14.90 | Ordinary |
05:31:41 - 06-Feb-26 |
| Sell* | 20 | $14.90 | Ordinary |
05:31:41 - 06-Feb-26 |
| Sell* | 1 | $14.90 | Ordinary |
05:31:41 - 06-Feb-26 |
| Sell* | 22 | $14.90 | Ordinary |
05:31:41 - 06-Feb-26 |
| Sell* | 17 | $14.90 | Ordinary |
05:31:41 - 06-Feb-26 |
| Sell* | 3 | $14.90 | Ordinary |
05:31:41 - 06-Feb-26 |
| Sell* | 150 | $14.90 | Ordinary |
05:31:41 - 06-Feb-26 |
| Sell* | 100 | $14.90 | Ordinary |
05:31:41 - 06-Feb-26 |
| Sell* | 41 | $14.90 | Ordinary |
05:31:41 - 06-Feb-26 |
| Sell* | 5 | $14.90 | Ordinary |
05:31:41 - 06-Feb-26 |
| Sell* | 254 | $14.90 | Ordinary |
05:31:41 - 06-Feb-26 |
| Sell* | 30 | $14.90 | Ordinary |
05:31:41 - 06-Feb-26 |
| Buy* | 9 | $14.91 | Ordinary |
05:31:37 - 06-Feb-26 |
| Buy* | 6 | $14.91 | Ordinary |
05:31:33 - 06-Feb-26 |
| Buy* | 50 | $14.91 | Ordinary |
05:31:32 - 06-Feb-26 |
| Buy* | 10 | $14.91 | Ordinary |
05:31:32 - 06-Feb-26 |
| Buy* | 28 | $14.91 | Ordinary |
05:31:27 - 06-Feb-26 |
| Buy* | 113 | $14.91 | Ordinary |
05:31:26 - 06-Feb-26 |
| Buy* | 87 | $14.91 | Ordinary |
05:31:26 - 06-Feb-26 |
| Buy* | 100 | $14.91 | Ordinary |
05:31:26 - 06-Feb-26 |
| Unknown* | 24 | $14.91 | Ordinary |
05:31:25 - 06-Feb-26 |
| Unknown* | 10 | $14.91 | Ordinary |
05:31:25 - 06-Feb-26 |
| Unknown* | 500 | $14.91 | Ordinary |
05:31:25 - 06-Feb-26 |
| Unknown* | 1,000 | $14.91 | Ordinary |
05:31:25 - 06-Feb-26 |
| Unknown* | 46 | $14.91 | Ordinary |
05:31:25 - 06-Feb-26 |
| Unknown* | 13 | $14.91 | Ordinary |
05:31:25 - 06-Feb-26 |
| Unknown* | 5 | $14.91 | Ordinary |
05:31:25 - 06-Feb-26 |
| Unknown* | 5 | $14.91 | Ordinary |
05:31:25 - 06-Feb-26 |
| Unknown* | 100 | $14.91 | Ordinary |
05:31:25 - 06-Feb-26 |
| Unknown* | 226 | $14.91 | Ordinary |
05:31:25 - 06-Feb-26 |
| Sell* | 400 | $14.91 | Ordinary |
05:31:25 - 06-Feb-26 |
| Buy* | 1 | $14.92 | Ordinary |
05:31:14 - 06-Feb-26 |
| Buy* | 8 | $14.92 | Ordinary |
05:31:10 - 06-Feb-26 |
| Unknown* | 240 | $14.93 | Ordinary |
05:31:02 - 06-Feb-26 |
| Unknown* | 240 | $14.93 | Ordinary |
05:31:02 - 06-Feb-26 |
| Unknown* | 240 | $14.93 | Ordinary |
05:31:02 - 06-Feb-26 |
| Unknown* | 480 | $14.93 | Ordinary |
05:31:02 - 06-Feb-26 |
| Unknown* | 240 | $14.93 | Ordinary |
05:31:02 - 06-Feb-26 |
| Unknown* | 480 | $14.93 | Ordinary |
05:31:02 - 06-Feb-26 |
| Unknown* | 480 | $14.93 | Ordinary |
05:31:02 - 06-Feb-26 |
| Unknown* | 100 | $14.93 | Ordinary |
05:31:02 - 06-Feb-26 |
| Sell* | 400 | $14.93 | Ordinary |
05:31:02 - 06-Feb-26 |
| Sell* | 100 | $14.93 | Ordinary |
05:31:02 - 06-Feb-26 |
| Sell* | 200 | $14.93 | Ordinary |
05:31:02 - 06-Feb-26 |
| Buy* | 11 | $14.93 | Ordinary |
05:31:02 - 06-Feb-26 |
| Buy* | 6 | $14.93 | Ordinary |
05:31:02 - 06-Feb-26 |
| Buy* | 62 | $14.92 | Ordinary |
05:31:02 - 06-Feb-26 |
| Buy* | 100 | $14.92 | Ordinary |
05:31:02 - 06-Feb-26 |
| Buy* | 3,150 | $14.92 | Ordinary |
05:31:02 - 06-Feb-26 |
| Buy* | 500 | $14.92 | Ordinary |
05:31:02 - 06-Feb-26 |
| Buy* | 630 | $14.92 | Ordinary |
05:31:02 - 06-Feb-26 |
| Buy* | 459 | $14.92 | Ordinary |
05:31:02 - 06-Feb-26 |
| Buy* | 100 | $14.92 | Ordinary |
05:31:02 - 06-Feb-26 |
| Buy* | 101 | $14.92 | Ordinary |
05:31:02 - 06-Feb-26 |
| Buy* | 68 | $14.92 | Ordinary |
05:31:02 - 06-Feb-26 |
| Buy* | 299 | $14.92 | Ordinary |
05:31:02 - 06-Feb-26 |
| Buy* | 32 | $14.92 | Ordinary |
05:31:01 - 06-Feb-26 |
| Buy* | 321 | $14.92 | Ordinary |
05:31:01 - 06-Feb-26 |
| Buy* | 6 | $14.92 | Ordinary |
05:31:00 - 06-Feb-26 |
| Buy* | 173 | $14.92 | Ordinary |
05:31:00 - 06-Feb-26 |
| Buy* | 145 | $14.92 | Ordinary |
05:31:00 - 06-Feb-26 |
| Buy* | 9 | $14.92 | Ordinary |
05:30:51 - 06-Feb-26 |
| Buy* | 1 | $14.92 | Ordinary |
05:30:42 - 06-Feb-26 |
| Buy* | 10 | $14.92 | Ordinary |
05:30:42 - 06-Feb-26 |
| Buy* | 1 | $14.92 | Ordinary |
05:30:41 - 06-Feb-26 |
| Buy* | 75 | $14.92 | Ordinary |
05:30:41 - 06-Feb-26 |
| Buy* | 480 | $14.92 | Ordinary |
05:30:41 - 06-Feb-26 |
| Sell* | 168 | $14.92 | Ordinary |
05:30:40 - 06-Feb-26 |
| Sell* | 240 | $14.92 | Ordinary |
05:30:40 - 06-Feb-26 |
| Sell* | 100 | $14.92 | Ordinary |
05:30:40 - 06-Feb-26 |
| Sell* | 104 | $14.92 | Ordinary |
05:30:40 - 06-Feb-26 |
| Sell* | 9 | $14.92 | Ordinary |
05:30:39 - 06-Feb-26 |
| Sell* | 9 | $14.92 | Ordinary |
05:30:38 - 06-Feb-26 |
| Sell* | 9 | $14.92 | Ordinary |
05:30:38 - 06-Feb-26 |
| Unknown* | 4 | $14.92 | Ordinary |
05:30:35 - 06-Feb-26 |
| Unknown* | 240 | $14.92 | Ordinary |
05:30:35 - 06-Feb-26 |
| Unknown* | 240 | $14.92 | Ordinary |
05:30:35 - 06-Feb-26 |
| Unknown* | 100 | $14.92 | Ordinary |
05:30:35 - 06-Feb-26 |
| Unknown* | 480 | $14.92 | Ordinary |
05:30:35 - 06-Feb-26 |
| Unknown* | 480 | $14.92 | Ordinary |
05:30:35 - 06-Feb-26 |
| Unknown* | 300 | $14.92 | Ordinary |
05:30:35 - 06-Feb-26 |
| Unknown* | 247 | $14.92 | Ordinary |
05:30:35 - 06-Feb-26 |
| Unknown* | 18 | $14.92 | Ordinary |
05:30:35 - 06-Feb-26 |
| Unknown* | 10 | $14.92 | Ordinary |
05:30:35 - 06-Feb-26 |
| Unknown* | 50 | $14.92 | Ordinary |
05:30:35 - 06-Feb-26 |
| Unknown* | 150 | $14.92 | Ordinary |
05:30:35 - 06-Feb-26 |
| Unknown* | 5 | $14.92 | Ordinary |
05:30:35 - 06-Feb-26 |
| Sell* | 30 | $14.92 | Ordinary |
05:30:15 - 06-Feb-26 |
| Sell* | 3 | $14.92 | Ordinary |
05:30:12 - 06-Feb-26 |
| Sell* | 17 | $14.92 | Ordinary |
05:30:12 - 06-Feb-26 |
| Sell* | 1 | $14.92 | Ordinary |
05:30:12 - 06-Feb-26 |
| Unknown* | 1 | $14.93 | Ordinary |
05:30:09 - 06-Feb-26 |
| Buy* | 10 | $14.93 | Ordinary |
05:30:08 - 06-Feb-26 |
| Sell* | 500 | $14.93 | Ordinary |
05:29:59 - 06-Feb-26 |
| Sell* | 480 | $14.93 | Ordinary |
05:29:59 - 06-Feb-26 |
| Sell* | 100 | $14.93 | Ordinary |
05:29:59 - 06-Feb-26 |
| Sell* | 100 | $14.93 | Ordinary |
05:29:59 - 06-Feb-26 |
| Sell* | 240 | $14.93 | Ordinary |
05:29:59 - 06-Feb-26 |
| Sell* | 200 | $14.93 | Ordinary |
05:29:59 - 06-Feb-26 |
| Sell* | 300 | $14.93 | Ordinary |
05:29:59 - 06-Feb-26 |
| Buy* | 300 | $14.93 | Ordinary |
05:29:57 - 06-Feb-26 |
| Buy* | 50 | $14.93 | Ordinary |
05:29:57 - 06-Feb-26 |
| Unknown* | 4 | $14.93 | Ordinary |
05:29:48 - 06-Feb-26 |
| Sell* | 232 | $14.93 | Ordinary |
05:29:48 - 06-Feb-26 |
| Sell* | 240 | $14.93 | Ordinary |
05:29:48 - 06-Feb-26 |
| Sell* | 300 | $14.93 | Ordinary |
05:29:48 - 06-Feb-26 |
| Buy* | 500 | $14.935 | Ordinary |
05:29:48 - 06-Feb-26 |
| Buy* | 2 | $14.94 | Ordinary |
05:29:40 - 06-Feb-26 |
| Buy* | 138 | $14.94 | Ordinary |
05:29:33 - 06-Feb-26 |
| Buy* | 1 | $14.94 | Ordinary |
05:29:29 - 06-Feb-26 |
| Sell* | 157 | $14.93 | Ordinary |
05:29:24 - 06-Feb-26 |
| Sell* | 1 | $14.93 | Ordinary |
05:29:24 - 06-Feb-26 |
| Sell* | 1 | $14.93 | Ordinary |
05:29:24 - 06-Feb-26 |
| Sell* | 1 | $14.93 | Ordinary |
05:29:24 - 06-Feb-26 |
| Sell* | 480 | $14.93 | Ordinary |
05:29:24 - 06-Feb-26 |
| Sell* | 240 | $14.93 | Ordinary |
05:29:24 - 06-Feb-26 |
| Sell* | 480 | $14.93 | Ordinary |
05:29:24 - 06-Feb-26 |
| Sell* | 46 | $14.93 | Ordinary |
05:29:24 - 06-Feb-26 |
| Sell* | 13 | $14.93 | Ordinary |
05:29:24 - 06-Feb-26 |
| Sell* | 500 | $14.93 | Ordinary |
05:29:24 - 06-Feb-26 |
| Sell* | 1 | $14.93 | Ordinary |
05:29:24 - 06-Feb-26 |
| Sell* | 1 | $14.93 | Ordinary |
05:29:24 - 06-Feb-26 |
| Sell* | 10 | $14.93 | Ordinary |
05:29:24 - 06-Feb-26 |
| Sell* | 10 | $14.93 | Ordinary |
05:29:24 - 06-Feb-26 |
| Sell* | 1 | $14.93 | Ordinary |
05:29:24 - 06-Feb-26 |
| Sell* | 2 | $14.93 | Ordinary |
05:29:24 - 06-Feb-26 |
| Sell* | 117 | $14.93 | Ordinary |
05:29:24 - 06-Feb-26 |
| Sell* | 4 | $14.93 | Ordinary |
05:29:24 - 06-Feb-26 |
| Sell* | 1 | $14.93 | Ordinary |
05:29:24 - 06-Feb-26 |
| Sell* | 6 | $14.93 | Ordinary |
05:29:24 - 06-Feb-26 |
| Sell* | 5 | $14.93 | Ordinary |
05:29:24 - 06-Feb-26 |
| Sell* | 2 | $14.93 | Ordinary |
05:29:24 - 06-Feb-26 |
| Sell* | 100 | $14.93 | Ordinary |
05:29:24 - 06-Feb-26 |
| Sell* | 1 | $14.93 | Ordinary |
05:29:24 - 06-Feb-26 |
| Sell* | 1 | $14.93 | Ordinary |
05:29:24 - 06-Feb-26 |
| Sell* | 6 | $14.93 | Ordinary |
05:29:24 - 06-Feb-26 |
| Sell* | 100 | $14.93 | Ordinary |
05:29:24 - 06-Feb-26 |
| Sell* | 3 | $14.93 | Ordinary |
05:29:24 - 06-Feb-26 |
| Sell* | 1 | $14.93 | Ordinary |
05:29:24 - 06-Feb-26 |
| Sell* | 600 | $14.93 | Ordinary |
05:29:24 - 06-Feb-26 |
| Buy* | 5 | $14.94 | Ordinary |
05:29:22 - 06-Feb-26 |
| Sell* | 1 | $14.94 | Ordinary |
05:29:22 - 06-Feb-26 |
| Sell* | 30 | $14.94 | Ordinary |
05:29:22 - 06-Feb-26 |
| Sell* | 1 | $14.94 | Ordinary |
05:29:22 - 06-Feb-26 |
| Sell* | 11 | $14.94 | Ordinary |
05:29:22 - 06-Feb-26 |
| Sell* | 6 | $14.94 | Ordinary |
05:29:22 - 06-Feb-26 |
| Sell* | 300 | $14.94 | Ordinary |
05:29:22 - 06-Feb-26 |
| Sell* | 5 | $14.94 | Ordinary |
05:29:22 - 06-Feb-26 |
| Sell* | 1 | $14.94 | Ordinary |
05:29:22 - 06-Feb-26 |
| Sell* | 40 | $14.94 | Ordinary |
05:29:22 - 06-Feb-26 |
| Sell* | 10 | $14.94 | Ordinary |
05:29:22 - 06-Feb-26 |
| Sell* | 1 | $14.94 | Ordinary |
05:29:22 - 06-Feb-26 |
| Sell* | 15 | $14.94 | Ordinary |
05:29:22 - 06-Feb-26 |
| Sell* | 10 | $14.94 | Ordinary |
05:29:22 - 06-Feb-26 |
| Sell* | 150 | $14.94 | Ordinary |
05:29:22 - 06-Feb-26 |
| Sell* | 5 | $14.94 | Ordinary |
05:29:22 - 06-Feb-26 |
| Sell* | 1 | $14.94 | Ordinary |
05:29:22 - 06-Feb-26 |
| Sell* | 4 | $14.94 | Ordinary |
05:29:22 - 06-Feb-26 |
| Buy* | 18 | $14.95 | Ordinary |
05:29:17 - 06-Feb-26 |
| Buy* | 5 | $14.95 | Ordinary |
05:29:14 - 06-Feb-26 |
| Unknown* | 100 | $14.95 | Ordinary |
05:29:12 - 06-Feb-26 |
| Unknown* | 18 | $14.95 | Ordinary |
05:29:11 - 06-Feb-26 |
| Unknown* | 20 | $14.95 | Ordinary |
05:29:11 - 06-Feb-26 |
| Unknown* | 1 | $14.95 | Ordinary |
05:29:10 - 06-Feb-26 |
| Unknown* | 10 | $14.95 | Ordinary |
05:29:09 - 06-Feb-26 |
| Unknown* | 2 | $14.95 | Ordinary |
05:29:09 - 06-Feb-26 |
| Unknown* | 46 | $14.95 | Ordinary |
05:29:09 - 06-Feb-26 |
| Unknown* | 50 | $14.95 | Ordinary |
05:29:09 - 06-Feb-26 |
| Buy* | 5 | $14.96 | Ordinary |
05:29:08 - 06-Feb-26 |
| Unknown* | 50 | $14.95 | Ordinary |
05:29:07 - 06-Feb-26 |
| Unknown* | 250 | $14.95 | Ordinary |
05:29:07 - 06-Feb-26 |
| Unknown* | 250 | $14.95 | Ordinary |
05:29:07 - 06-Feb-26 |
| Unknown* | 21 | $14.95 | Ordinary |
05:29:07 - 06-Feb-26 |
| Unknown* | 29 | $14.95 | Ordinary |
05:29:07 - 06-Feb-26 |
| Unknown* | 65 | $14.95 | Ordinary |
05:29:07 - 06-Feb-26 |
| Unknown* | 2 | $14.95 | Ordinary |
05:29:07 - 06-Feb-26 |
| Unknown* | 1 | $14.95 | Ordinary |
05:29:07 - 06-Feb-26 |
| Unknown* | 2 | $14.95 | Ordinary |
05:29:07 - 06-Feb-26 |
| Unknown* | 1 | $14.95 | Ordinary |
05:29:07 - 06-Feb-26 |
| Buy* | 5 | $14.96 | Ordinary |
05:29:06 - 06-Feb-26 |
| Buy* | 200 | $14.96 | Ordinary |
05:29:05 - 06-Feb-26 |
| Buy* | 95 | $14.96 | Ordinary |
05:28:52 - 06-Feb-26 |
| Unknown* | 3 | $14.96 | Ordinary |
05:28:50 - 06-Feb-26 |
| Unknown* | 20 | $14.96 | Ordinary |
05:28:49 - 06-Feb-26 |
| Unknown* | 130 | $14.96 | Ordinary |
05:28:48 - 06-Feb-26 |
| Buy* | 102 | $14.96 | Ordinary |
05:28:46 - 06-Feb-26 |
| Buy* | 98 | $14.96 | Ordinary |
05:28:46 - 06-Feb-26 |
| Buy* | 1 | $14.96 | Ordinary |
05:28:41 - 06-Feb-26 |
| Buy* | 301 | $14.96 | Ordinary |
05:28:39 - 06-Feb-26 |
| Buy* | 413 | $14.96 | Ordinary |
05:28:39 - 06-Feb-26 |
| Buy* | 67 | $14.96 | Ordinary |
05:28:35 - 06-Feb-26 |
| Buy* | 240 | $14.96 | Ordinary |
05:28:35 - 06-Feb-26 |
| Buy* | 100 | $14.96 | Ordinary |
05:28:35 - 06-Feb-26 |
| Unknown* | 100 | $14.96 | Ordinary |
05:28:33 - 06-Feb-26 |
| Sell* | 400 | $14.96 | Ordinary |
05:28:33 - 06-Feb-26 |
| Buy* | 10 | $14.97 | Ordinary |
05:28:32 - 06-Feb-26 |
| Buy* | 50 | $14.97 | Ordinary |
05:28:27 - 06-Feb-26 |
| Buy* | 34 | $14.97 | Ordinary |
05:28:23 - 06-Feb-26 |
| Buy* | 483 | $14.97 | Ordinary |
05:28:11 - 06-Feb-26 |
| Buy* | 100 | $14.97 | Ordinary |
05:28:11 - 06-Feb-26 |
| Buy* | 240 | $14.97 | Ordinary |
05:28:11 - 06-Feb-26 |
| Buy* | 177 | $14.97 | Ordinary |
05:28:11 - 06-Feb-26 |
| Buy* | 10 | $14.96 | Ordinary |
05:27:44 - 06-Feb-26 |
| Buy* | 10 | $14.95 | Ordinary |
05:27:42 - 06-Feb-26 |
| Buy* | 100 | $14.95 | Ordinary |
05:27:42 - 06-Feb-26 |
| Buy* | 1 | $14.95 | Ordinary |
05:27:42 - 06-Feb-26 |
| Buy* | 116 | $14.95 | Ordinary |
05:27:42 - 06-Feb-26 |
| Buy* | 1 | $14.95 | Ordinary |
05:27:42 - 06-Feb-26 |
| Buy* | 230 | $14.95 | Ordinary |
05:27:42 - 06-Feb-26 |
| Buy* | 70 | $14.95 | Ordinary |
05:27:42 - 06-Feb-26 |
| Buy* | 400 | $14.95 | Ordinary |
05:27:42 - 06-Feb-26 |
| Unknown* | 10 | $14.95 | Ordinary |
05:27:42 - 06-Feb-26 |
| Buy* | 2 | $14.96 | Ordinary |
05:27:41 - 06-Feb-26 |
| Buy* | 6 | $14.96 | Ordinary |
05:27:41 - 06-Feb-26 |
| Buy* | 4 | $14.96 | Ordinary |
05:27:41 - 06-Feb-26 |
| Buy* | 3 | $14.96 | Ordinary |
05:27:40 - 06-Feb-26 |
| Buy* | 30 | $14.97 | Ordinary |
05:27:38 - 06-Feb-26 |
| Buy* | 26 | $14.97 | Ordinary |
05:27:37 - 06-Feb-26 |
| Buy* | 100 | $14.96 | Ordinary |
05:27:35 - 06-Feb-26 |
| Buy* | 2 | $14.96 | Ordinary |
05:27:35 - 06-Feb-26 |
| Buy* | 3 | $14.96 | Ordinary |
05:27:34 - 06-Feb-26 |
| Buy* | 5 | $14.96 | Ordinary |
05:27:34 - 06-Feb-26 |
| Buy* | 10 | $14.96 | Ordinary |
05:27:33 - 06-Feb-26 |
| Buy* | 1 | $14.96 | Ordinary |
05:27:33 - 06-Feb-26 |
| Buy* | 10 | $14.96 | Ordinary |
05:27:32 - 06-Feb-26 |
| Buy* | 200 | $14.96 | Ordinary |
05:27:32 - 06-Feb-26 |
| Buy* | 200 | $14.96 | Ordinary |
05:27:32 - 06-Feb-26 |
| Buy* | 100 | $14.96 | Ordinary |
05:27:32 - 06-Feb-26 |
| Buy* | 36 | $14.96 | Ordinary |
05:27:32 - 06-Feb-26 |
| Sell* | 36 | $14.96 | Ordinary |
05:27:32 - 06-Feb-26 |
| Sell* | 100 | $14.96 | Ordinary |
05:27:32 - 06-Feb-26 |
| Sell* | 2 | $14.96 | Ordinary |
05:27:32 - 06-Feb-26 |
| Sell* | 70 | $14.96 | Ordinary |
05:27:32 - 06-Feb-26 |
| Sell* | 5 | $14.96 | Ordinary |
05:27:32 - 06-Feb-26 |
| Sell* | 5 | $14.96 | Ordinary |
05:27:32 - 06-Feb-26 |
| Buy* | 50 | $14.97 | Ordinary |
05:27:29 - 06-Feb-26 |
| Unknown* | 6 | $14.965 | Ordinary |
05:27:24 - 06-Feb-26 |
| Sell* | 12 | $14.96 | Ordinary |
05:27:17 - 06-Feb-26 |
| Sell* | 140 | $14.96 | Ordinary |
05:27:12 - 06-Feb-26 |
| Buy* | 5 | $14.97 | Ordinary |
05:27:01 - 06-Feb-26 |
| Sell* | 161 | $14.96 | Ordinary |
05:27:01 - 06-Feb-26 |
| Sell* | 100 | $14.96 | Ordinary |
05:27:01 - 06-Feb-26 |
| Buy* | 1 | $14.96 | Ordinary |
05:26:46 - 06-Feb-26 |
| Sell* | 70 | $14.96 | Ordinary |
05:26:45 - 06-Feb-26 |
| Buy* | 112 | $14.97 | Ordinary |
05:26:39 - 06-Feb-26 |
| Buy* | 318 | $14.97 | Ordinary |
05:26:39 - 06-Feb-26 |
| Buy* | 10 | $14.96 | Ordinary |
05:26:37 - 06-Feb-26 |
| Buy* | 2 | $14.96 | Ordinary |
05:26:36 - 06-Feb-26 |
| Sell* | 6 | $14.96 | Ordinary |
05:26:36 - 06-Feb-26 |
| Sell* | 100 | $14.96 | Ordinary |
05:26:36 - 06-Feb-26 |
| Unknown* | 1 | $14.96 | Ordinary |
05:26:35 - 06-Feb-26 |
| Unknown* | 5 | $14.96 | Ordinary |
05:26:35 - 06-Feb-26 |
| Unknown* | 20 | $14.96 | Ordinary |
05:26:35 - 06-Feb-26 |
| Unknown* | 5 | $14.96 | Ordinary |
05:26:35 - 06-Feb-26 |
| Unknown* | 1 | $14.96 | Ordinary |
05:26:35 - 06-Feb-26 |
| Unknown* | 5 | $14.96 | Ordinary |
05:26:35 - 06-Feb-26 |
| Unknown* | 5 | $14.96 | Ordinary |
05:26:35 - 06-Feb-26 |
| Unknown* | 100 | $14.96 | Ordinary |
05:26:35 - 06-Feb-26 |
| Unknown* | 20 | $14.96 | Ordinary |
05:26:35 - 06-Feb-26 |
| Unknown* | 100 | $14.96 | Ordinary |
05:26:35 - 06-Feb-26 |
| Unknown* | 1 | $14.96 | Ordinary |
05:26:35 - 06-Feb-26 |
| Buy* | 99 | $14.97 | Ordinary |
05:26:31 - 06-Feb-26 |
| Buy* | 4 | $14.97 | Ordinary |
05:26:29 - 06-Feb-26 |
| Buy* | 10 | $14.97 | Ordinary |
05:26:28 - 06-Feb-26 |
| Buy* | 1 | $14.97 | Ordinary |
05:26:28 - 06-Feb-26 |
| Unknown* | 5 | $14.97 | Ordinary |
05:26:26 - 06-Feb-26 |
| Unknown* | 30 | $14.97 | Ordinary |
05:26:26 - 06-Feb-26 |
| Unknown* | 4 | $14.97 | Ordinary |
05:26:26 - 06-Feb-26 |
| Unknown* | 9 | $14.97 | Ordinary |
05:26:26 - 06-Feb-26 |
| Unknown* | 3 | $14.97 | Ordinary |
05:26:25 - 06-Feb-26 |
| Buy* | 1 | $14.97 | Ordinary |
05:26:24 - 06-Feb-26 |
| Buy* | 1 | $14.97 | Ordinary |
05:26:24 - 06-Feb-26 |
| Buy* | 93 | $14.97 | Ordinary |
05:26:24 - 06-Feb-26 |
| Buy* | 30 | $14.97 | Ordinary |
05:26:05 - 06-Feb-26 |
| Buy* | 15 | $14.97 | Ordinary |
05:26:05 - 06-Feb-26 |
| Unknown* | 20 | $14.97 | Ordinary |
05:26:04 - 06-Feb-26 |
| Unknown* | 100 | $14.97 | Ordinary |
05:26:04 - 06-Feb-26 |
| Unknown* | 5 | $14.97 | Ordinary |
05:26:04 - 06-Feb-26 |
| Unknown* | 50 | $14.97 | Ordinary |
05:26:04 - 06-Feb-26 |
| Unknown* | 50 | $14.97 | Ordinary |
05:26:04 - 06-Feb-26 |
| Unknown* | 20 | $14.97 | Ordinary |
05:26:04 - 06-Feb-26 |
| Unknown* | 10 | $14.97 | Ordinary |
05:26:04 - 06-Feb-26 |
| Unknown* | 1 | $14.97 | Ordinary |
05:26:04 - 06-Feb-26 |
| Unknown* | 10 | $14.97 | Ordinary |
05:26:04 - 06-Feb-26 |
| Unknown* | 10 | $14.97 | Ordinary |
05:26:04 - 06-Feb-26 |
| Unknown* | 10 | $14.97 | Ordinary |
05:26:04 - 06-Feb-26 |
| Unknown* | 9 | $14.97 | Ordinary |
05:26:04 - 06-Feb-26 |
| Unknown* | 4 | $14.97 | Ordinary |
05:26:04 - 06-Feb-26 |
| Unknown* | 83 | $14.97 | Ordinary |
05:26:04 - 06-Feb-26 |
| Sell* | 383 | $14.97 | Ordinary |
05:26:04 - 06-Feb-26 |
| Sell* | 17 | $14.97 | Ordinary |
05:26:04 - 06-Feb-26 |
| Sell* | 17 | $14.97 | Ordinary |
05:26:04 - 06-Feb-26 |
| Buy* | 1 | $14.98 | Ordinary |
05:25:55 - 06-Feb-26 |
| Unknown* | 10 | $14.98 | Ordinary |
05:25:53 - 06-Feb-26 |
| Unknown* | 50 | $14.98 | Ordinary |
05:25:53 - 06-Feb-26 |
| Unknown* | 10 | $14.98 | Ordinary |
05:25:50 - 06-Feb-26 |
| Buy* | 50 | $14.98 | Ordinary |
05:25:44 - 06-Feb-26 |
| Buy* | 1 | $14.98 | Ordinary |
05:25:44 - 06-Feb-26 |
| Sell* | 180 | $14.97 | Ordinary |
05:25:41 - 06-Feb-26 |
| Buy* | 100 | $14.98 | Ordinary |
05:25:37 - 06-Feb-26 |
| Sell* | 50 | $14.97 | Ordinary |
05:25:35 - 06-Feb-26 |
| Sell* | 9 | $14.97 | Ordinary |
05:25:31 - 06-Feb-26 |
| Sell* | 9 | $14.97 | Ordinary |
05:25:31 - 06-Feb-26 |
| Sell* | 9 | $14.97 | Ordinary |
05:25:30 - 06-Feb-26 |
| Buy* | 1 | $14.98 | Ordinary |
05:25:30 - 06-Feb-26 |
| Sell* | 3 | $14.97 | Ordinary |
05:25:29 - 06-Feb-26 |
| Buy* | 1 | $14.98 | Ordinary |
05:25:14 - 06-Feb-26 |
| Sell* | 183 | $14.97 | Ordinary |
05:25:06 - 06-Feb-26 |
| Sell* | 480 | $14.97 | Ordinary |
05:25:06 - 06-Feb-26 |
| Buy* | 1 | $14.98 | Ordinary |
05:25:06 - 06-Feb-26 |
| Unknown* | 5 | $14.97 | Ordinary |
05:24:57 - 06-Feb-26 |
| Buy* | 73 | $14.97 | Ordinary |
05:24:53 - 06-Feb-26 |
| Buy* | 13 | $14.97 | Ordinary |
05:24:53 - 06-Feb-26 |
| Buy* | 1 | $14.97 | Ordinary |
05:24:49 - 06-Feb-26 |
| Buy* | 20 | $14.97 | Ordinary |
05:24:49 - 06-Feb-26 |
| Buy* | 14 | $14.97 | Ordinary |
05:24:44 - 06-Feb-26 |
| Buy* | 1 | $14.97 | Ordinary |
05:24:44 - 06-Feb-26 |
| Unknown* | 100 | $14.97 | Ordinary |
05:24:41 - 06-Feb-26 |
| Unknown* | 14 | $14.97 | Ordinary |
05:24:41 - 06-Feb-26 |
| Sell* | 4 | $14.96 | Ordinary |
05:24:38 - 06-Feb-26 |
| Buy* | 1 | $14.97 | Ordinary |
05:24:35 - 06-Feb-26 |
| Unknown* | 818 | $14.97 | Ordinary |
05:24:34 - 06-Feb-26 |
| Unknown* | 1,182 | $14.97 | Ordinary |
05:24:34 - 06-Feb-26 |
| Unknown* | 100 | $14.97 | Ordinary |
05:24:34 - 06-Feb-26 |
| Unknown* | 480 | $14.97 | Ordinary |
05:24:34 - 06-Feb-26 |
| Unknown* | 10 | $14.97 | Ordinary |
05:24:27 - 06-Feb-26 |
| Unknown* | 4 | $14.97 | Ordinary |
05:24:27 - 06-Feb-26 |
| Unknown* | 125 | $14.97 | Ordinary |
05:24:27 - 06-Feb-26 |
| Unknown* | 100 | $14.97 | Ordinary |
05:24:27 - 06-Feb-26 |
| Buy* | 10 | $14.98 | Ordinary |
05:24:27 - 06-Feb-26 |
| Buy* | 10 | $14.98 | Ordinary |
05:24:24 - 06-Feb-26 |
| Buy* | 40 | $14.98 | Ordinary |
05:24:05 - 06-Feb-26 |
| Buy* | 50 | $14.98 | Ordinary |
05:24:03 - 06-Feb-26 |
| Buy* | 5 | $14.98 | Ordinary |
05:24:02 - 06-Feb-26 |
| Buy* | 45 | $14.98 | Ordinary |
05:24:02 - 06-Feb-26 |
| Buy* | 100 | $14.98 | Ordinary |
05:24:01 - 06-Feb-26 |
| Buy* | 20 | $14.98 | Ordinary |
05:23:57 - 06-Feb-26 |
| Buy* | 20 | $14.98 | Ordinary |
05:23:53 - 06-Feb-26 |
| Buy* | 80 | $14.98 | Ordinary |
05:23:53 - 06-Feb-26 |
| Buy* | 5 | $14.97 | Ordinary |
05:23:50 - 06-Feb-26 |
| Buy* | 1 | $14.97 | Ordinary |
05:23:50 - 06-Feb-26 |
| Buy* | 20 | $14.97 | Ordinary |
05:23:49 - 06-Feb-26 |
| Buy* | 1 | $14.98 | Ordinary |
05:23:47 - 06-Feb-26 |
| Buy* | 19 | $14.98 | Ordinary |
05:23:47 - 06-Feb-26 |
| Sell* | 20 | $14.98 | Ordinary |
05:23:45 - 06-Feb-26 |
| Sell* | 480 | $14.98 | Ordinary |
05:23:45 - 06-Feb-26 |
| Sell* | 101 | $14.975 | Ordinary |
05:23:42 - 06-Feb-26 |
| Buy* | 30 | $14.97 | Ordinary |
05:23:37 - 06-Feb-26 |
| Buy* | 105 | $14.97 | Ordinary |
05:23:36 - 06-Feb-26 |
| Buy* | 1 | $14.97 | Ordinary |
05:23:35 - 06-Feb-26 |
| Buy* | 1 | $14.97 | Ordinary |
05:23:34 - 06-Feb-26 |
| Unknown* | 5 | $14.97 | Ordinary |
05:23:33 - 06-Feb-26 |
| Unknown* | 1 | $14.97 | Ordinary |
05:23:33 - 06-Feb-26 |
| Unknown* | 5 | $14.97 | Ordinary |
05:23:33 - 06-Feb-26 |
| Buy* | 412 | $14.98 | Ordinary |
05:23:32 - 06-Feb-26 |
| Buy* | 18 | $14.98 | Ordinary |
05:23:32 - 06-Feb-26 |
| Buy* | 5 | $14.98 | Ordinary |
05:23:30 - 06-Feb-26 |
| Buy* | 50 | $14.98 | Ordinary |
05:23:29 - 06-Feb-26 |
| Buy* | 107 | $14.98 | Ordinary |
05:23:29 - 06-Feb-26 |
| Buy* | 20 | $14.98 | Ordinary |
05:23:27 - 06-Feb-26 |
| Buy* | 6 | $14.98 | Ordinary |
05:23:26 - 06-Feb-26 |
| Buy* | 20 | $14.98 | Ordinary |
05:23:26 - 06-Feb-26 |
| Buy* | 10 | $14.98 | Ordinary |
05:23:25 - 06-Feb-26 |
| Buy* | 1 | $14.98 | Ordinary |
05:23:25 - 06-Feb-26 |
| Buy* | 7 | $14.98 | Ordinary |
05:23:22 - 06-Feb-26 |
| Buy* | 150 | $14.98 | Ordinary |
05:23:22 - 06-Feb-26 |
| Buy* | 1 | $14.98 | Ordinary |
05:23:21 - 06-Feb-26 |
| Buy* | 2 | $14.98 | Ordinary |
05:23:21 - 06-Feb-26 |
| Buy* | 1 | $14.98 | Ordinary |
05:23:21 - 06-Feb-26 |
| Unknown* | 1 | $14.98 | Ordinary |
05:23:21 - 06-Feb-26 |
| Unknown* | 11 | $14.98 | Ordinary |
05:23:21 - 06-Feb-26 |
| Unknown* | 1 | $14.98 | Ordinary |
05:23:21 - 06-Feb-26 |
| Unknown* | 50 | $14.98 | Ordinary |
05:23:21 - 06-Feb-26 |
| Unknown* | 100 | $14.98 | Ordinary |
05:23:21 - 06-Feb-26 |
| Buy* | 1 | $14.99 | Ordinary |
05:23:20 - 06-Feb-26 |
| Buy* | 1 | $14.99 | Ordinary |
05:23:20 - 06-Feb-26 |
| Unknown* | 1 | $15.00 | Ordinary |
05:23:18 - 06-Feb-26 |
| Unknown* | 100 | $15.00 | Ordinary |
05:23:18 - 06-Feb-26 |
| Unknown* | 5 | $15.00 | Ordinary |
05:23:18 - 06-Feb-26 |
| Unknown* | 822 | $15.00 | Ordinary |
05:23:18 - 06-Feb-26 |
| Sell* | 178 | $15.00 | Ordinary |
05:23:18 - 06-Feb-26 |
| Sell* | 121 | $15.00 | Ordinary |
05:23:18 - 06-Feb-26 |
| Sell* | 375 | $15.00 | Ordinary |
05:23:18 - 06-Feb-26 |
| Sell* | 16 | $15.00 | Ordinary |
05:23:18 - 06-Feb-26 |
| Sell* | 5 | $15.00 | Ordinary |
05:23:18 - 06-Feb-26 |
| Sell* | 16 | $15.00 | Ordinary |
05:23:18 - 06-Feb-26 |
| Sell* | 4 | $15.00 | Ordinary |
05:23:18 - 06-Feb-26 |
| Sell* | 15 | $15.00 | Ordinary |
05:23:18 - 06-Feb-26 |
| Sell* | 4 | $15.00 | Ordinary |
05:23:18 - 06-Feb-26 |
| Sell* | 8 | $15.00 | Ordinary |
05:23:18 - 06-Feb-26 |
| Sell* | 2 | $15.00 | Ordinary |
05:23:18 - 06-Feb-26 |
| Sell* | 4 | $15.00 | Ordinary |
05:23:18 - 06-Feb-26 |
| Sell* | 1 | $15.00 | Ordinary |
05:23:18 - 06-Feb-26 |
| Sell* | 1 | $15.00 | Ordinary |
05:23:18 - 06-Feb-26 |
| Sell* | 4 | $15.00 | Ordinary |
05:23:18 - 06-Feb-26 |
| Sell* | 2 | $15.00 | Ordinary |
05:23:18 - 06-Feb-26 |
| Sell* | 4 | $15.00 | Ordinary |
05:23:18 - 06-Feb-26 |
| Sell* | 1 | $15.00 | Ordinary |
05:23:18 - 06-Feb-26 |
| Sell* | 1 | $15.00 | Ordinary |
05:23:18 - 06-Feb-26 |
| Sell* | 19 | $15.00 | Ordinary |
05:23:18 - 06-Feb-26 |
| Sell* | 6 | $15.00 | Ordinary |
05:23:18 - 06-Feb-26 |
| Sell* | 3 | $15.00 | Ordinary |
05:23:18 - 06-Feb-26 |
| Sell* | 1 | $15.00 | Ordinary |
05:23:18 - 06-Feb-26 |
| Buy* | 2 | $15.01 | Ordinary |
05:23:17 - 06-Feb-26 |
| Unknown* | 117 | $15.01 | Ordinary |
05:23:16 - 06-Feb-26 |
| Sell* | 503 | $15.01 | Ordinary |
05:23:16 - 06-Feb-26 |
| Sell* | 257 | $15.01 | Ordinary |
05:23:16 - 06-Feb-26 |
| Sell* | 173 | $15.01 | Ordinary |
05:23:16 - 06-Feb-26 |
| Sell* | 283 | $15.01 | Ordinary |
05:23:16 - 06-Feb-26 |
| Sell* | 170 | $15.01 | Ordinary |
05:23:16 - 06-Feb-26 |
| Sell* | 100 | $15.01 | Ordinary |
05:23:16 - 06-Feb-26 |
| Sell* | 480 | $15.01 | Ordinary |
05:23:16 - 06-Feb-26 |
| Sell* | 100 | $15.01 | Ordinary |
05:23:16 - 06-Feb-26 |
| Sell* | 100 | $15.01 | Ordinary |
05:23:16 - 06-Feb-26 |
| Sell* | 1,492 | $15.01 | Ordinary |
05:23:16 - 06-Feb-26 |
| Sell* | 200 | $15.01 | Ordinary |
05:23:16 - 06-Feb-26 |
| Buy* | 3 | $15.02 | Ordinary |
05:23:15 - 06-Feb-26 |
| Sell* | 1 | $15.01 | Ordinary |
05:23:15 - 06-Feb-26 |
| Buy* | 49 | $15.02 | Ordinary |
05:23:12 - 06-Feb-26 |
| Buy* | 2 | $15.02 | Ordinary |
05:23:11 - 06-Feb-26 |
| Sell* | 9 | $15.01 | Ordinary |
05:23:09 - 06-Feb-26 |
| Unknown* | 240 | $15.02 | Ordinary |
05:23:08 - 06-Feb-26 |
| Unknown* | 480 | $15.02 | Ordinary |
05:23:08 - 06-Feb-26 |
| Unknown* | 240 | $15.02 | Ordinary |
05:23:08 - 06-Feb-26 |
| Unknown* | 480 | $15.02 | Ordinary |
05:23:08 - 06-Feb-26 |
| Buy* | 8 | $15.02 | Ordinary |
05:23:08 - 06-Feb-26 |
| Buy* | 750 | $15.02 | Ordinary |
05:23:08 - 06-Feb-26 |
| Buy* | 600 | $15.02 | Ordinary |
05:23:08 - 06-Feb-26 |
| Buy* | 700 | $15.02 | Ordinary |
05:23:08 - 06-Feb-26 |
| Buy* | 100 | $15.02 | Ordinary |
05:23:08 - 06-Feb-26 |
| Buy* | 480 | $15.02 | Ordinary |
05:23:08 - 06-Feb-26 |
| Buy* | 240 | $15.02 | Ordinary |
05:23:08 - 06-Feb-26 |
| Buy* | 240 | $15.02 | Ordinary |
05:23:08 - 06-Feb-26 |
| Buy* | 240 | $15.02 | Ordinary |
05:23:08 - 06-Feb-26 |
| Buy* | 240 | $15.02 | Ordinary |
05:23:08 - 06-Feb-26 |
| Unknown* | 250 | $15.01 | Ordinary |
05:23:08 - 06-Feb-26 |
| Unknown* | 480 | $15.01 | Ordinary |
05:23:08 - 06-Feb-26 |
| Unknown* | 480 | $15.01 | Ordinary |
05:23:08 - 06-Feb-26 |
| Unknown* | 385 | $15.01 | Ordinary |
05:23:08 - 06-Feb-26 |
| Unknown* | 30 | $15.01 | Ordinary |
05:23:07 - 06-Feb-26 |
| Unknown* | 2 | $15.01 | Ordinary |
05:23:07 - 06-Feb-26 |
| Unknown* | 10 | $15.01 | Ordinary |
05:23:06 - 06-Feb-26 |
| Unknown* | 63 | $15.01 | Ordinary |
05:23:06 - 06-Feb-26 |
| Sell* | 20 | $15.01 | Ordinary |
05:23:05 - 06-Feb-26 |
| Sell* | 480 | $15.01 | Ordinary |
05:23:05 - 06-Feb-26 |
| Sell* | 3 | $15.01 | Ordinary |
05:23:04 - 06-Feb-26 |
| Unknown* | 100 | $15.02 | Ordinary |
05:23:02 - 06-Feb-26 |
| Unknown* | 748 | $15.02 | Ordinary |
05:23:02 - 06-Feb-26 |
| Unknown* | 15 | $15.02 | Ordinary |
05:23:02 - 06-Feb-26 |
| Sell* | 380 | $15.02 | Ordinary |
05:23:00 - 06-Feb-26 |
| Sell* | 240 | $15.02 | Ordinary |
05:23:00 - 06-Feb-26 |
| Sell* | 80 | $15.02 | Ordinary |
05:23:00 - 06-Feb-26 |
| Unknown* | 100 | $15.02 | Ordinary |
05:22:52 - 06-Feb-26 |
| Sell* | 300 | $15.02 | Ordinary |
05:22:52 - 06-Feb-26 |
| Sell* | 56 | $15.02 | Ordinary |
05:22:52 - 06-Feb-26 |
| Sell* | 250 | $15.02 | Ordinary |
05:22:52 - 06-Feb-26 |
| Sell* | 112 | $15.02 | Ordinary |
05:22:52 - 06-Feb-26 |
| Sell* | 182 | $15.02 | Ordinary |
05:22:52 - 06-Feb-26 |
| Sell* | 6 | $15.02 | Ordinary |
05:22:52 - 06-Feb-26 |
| Sell* | 350 | $15.02 | Ordinary |
05:22:51 - 06-Feb-26 |
| Sell* | 100 | $15.02 | Ordinary |
05:22:51 - 06-Feb-26 |
| Sell* | 100 | $15.02 | Ordinary |
05:22:49 - 06-Feb-26 |
| Sell* | 2 | $15.02 | Ordinary |
05:22:48 - 06-Feb-26 |
| Sell* | 10 | $15.02 | Ordinary |
05:22:48 - 06-Feb-26 |
| Sell* | 100 | $15.02 | Ordinary |
05:22:48 - 06-Feb-26 |
| Sell* | 100 | $15.02 | Ordinary |
05:22:48 - 06-Feb-26 |
| Sell* | 100 | $15.02 | Ordinary |
05:22:48 - 06-Feb-26 |
| Sell* | 100 | $15.02 | Ordinary |
05:22:48 - 06-Feb-26 |
| Sell* | 200 | $15.02 | Ordinary |
05:22:48 - 06-Feb-26 |
| Sell* | 100 | $15.02 | Ordinary |
05:22:48 - 06-Feb-26 |
| Buy* | 300 | $15.01 | Ordinary |
05:22:44 - 06-Feb-26 |
| Buy* | 1,000 | $15.01 | Ordinary |
05:22:44 - 06-Feb-26 |
| Buy* | 240 | $15.01 | Ordinary |
05:22:44 - 06-Feb-26 |
| Buy* | 480 | $15.01 | Ordinary |
05:22:44 - 06-Feb-26 |
| Buy* | 100 | $15.01 | Ordinary |
05:22:44 - 06-Feb-26 |
| Buy* | 474 | $15.01 | Ordinary |
05:22:44 - 06-Feb-26 |
| Buy* | 6 | $15.01 | Ordinary |
05:22:40 - 06-Feb-26 |
| Buy* | 17 | $15.01 | Ordinary |
05:22:40 - 06-Feb-26 |
| Sell* | 20 | $15.00 | Ordinary |
05:22:38 - 06-Feb-26 |
| Sell* | 480 | $15.00 | Ordinary |
05:22:38 - 06-Feb-26 |
| Buy* | 50 | $15.01 | Ordinary |
05:22:25 - 06-Feb-26 |
| Buy* | 23 | $15.01 | Ordinary |
05:22:20 - 06-Feb-26 |
| Buy* | 11 | $15.01 | Ordinary |
05:22:20 - 06-Feb-26 |
| Unknown* | 50 | $15.01 | Ordinary |
05:22:14 - 06-Feb-26 |
| Unknown* | 100 | $15.01 | Ordinary |
05:22:14 - 06-Feb-26 |
| Unknown* | 441 | $15.01 | Ordinary |
05:22:14 - 06-Feb-26 |
| Unknown* | 480 | $15.01 | Ordinary |
05:22:14 - 06-Feb-26 |
| Unknown* | 79 | $15.01 | Ordinary |
05:22:14 - 06-Feb-26 |
| Unknown* | 10 | $15.01 | Ordinary |
05:22:14 - 06-Feb-26 |
| Unknown* | 10 | $15.01 | Ordinary |
05:22:14 - 06-Feb-26 |
| Unknown* | 1 | $15.01 | Ordinary |
05:22:14 - 06-Feb-26 |
| Buy* | 200 | $15.005 | Ordinary |
05:22:07 - 06-Feb-26 |
| Unknown* | 500 | $15.00 | Ordinary |
05:22:05 - 06-Feb-26 |
| Unknown* | 747 | $15.00 | Ordinary |
05:22:05 - 06-Feb-26 |
| Unknown* | 20 | $15.00 | Ordinary |
05:22:04 - 06-Feb-26 |
| Unknown* | 78 | $15.00 | Ordinary |
05:22:04 - 06-Feb-26 |
| Unknown* | 5 | $15.00 | Ordinary |
05:22:04 - 06-Feb-26 |
| Unknown* | 50 | $15.00 | Ordinary |
05:22:03 - 06-Feb-26 |
| Unknown* | 5 | $15.00 | Ordinary |
05:22:02 - 06-Feb-26 |
| Unknown* | 1 | $15.00 | Ordinary |
05:22:01 - 06-Feb-26 |
| Unknown* | 100 | $15.00 | Ordinary |
05:22:00 - 06-Feb-26 |
| Buy* | 149 | $15.00 | Ordinary |
05:22:00 - 06-Feb-26 |
| Unknown* | 184 | $15.00 | Ordinary |
05:21:59 - 06-Feb-26 |
| Unknown* | 66 | $15.00 | Ordinary |
05:21:59 - 06-Feb-26 |
| Unknown* | 34 | $15.00 | Ordinary |
05:21:59 - 06-Feb-26 |
| Unknown* | 1 | $15.00 | Ordinary |
05:21:59 - 06-Feb-26 |
| Unknown* | 445 | $15.00 | Ordinary |
05:21:59 - 06-Feb-26 |
| Unknown* | 55 | $15.00 | Ordinary |
05:21:59 - 06-Feb-26 |
| Unknown* | 1 | $15.00 | Ordinary |
05:21:59 - 06-Feb-26 |
| Unknown* | 424 | $15.00 | Ordinary |
05:21:59 - 06-Feb-26 |
| Unknown* | 176 | $15.00 | Ordinary |
05:21:59 - 06-Feb-26 |
| Unknown* | 124 | $15.00 | Ordinary |
05:21:59 - 06-Feb-26 |
| Unknown* | 376 | $15.00 | Ordinary |
05:21:59 - 06-Feb-26 |
| Unknown* | 93 | $15.00 | Ordinary |
05:21:59 - 06-Feb-26 |
| Unknown* | 1 | $15.00 | Ordinary |
05:21:59 - 06-Feb-26 |
| Unknown* | 5 | $15.00 | Ordinary |
05:21:59 - 06-Feb-26 |
| Unknown* | 3 | $15.00 | Ordinary |
05:21:59 - 06-Feb-26 |
| Unknown* | 2 | $15.00 | Ordinary |
05:21:59 - 06-Feb-26 |
| Buy* | 1 | $15.00 | Ordinary |
05:21:59 - 06-Feb-26 |
| Unknown* | 100 | $14.99 | Ordinary |
05:21:44 - 06-Feb-26 |
| Unknown* | 300 | $14.99 | Ordinary |
05:21:44 - 06-Feb-26 |
| Unknown* | 100 | $14.99 | Ordinary |
05:21:44 - 06-Feb-26 |
| Buy* | 10 | $14.99 | Ordinary |
05:21:43 - 06-Feb-26 |
| Buy* | 20 | $14.99 | Ordinary |
05:21:39 - 06-Feb-26 |
| Buy* | 1 | $14.99 | Ordinary |
05:21:36 - 06-Feb-26 |
| Unknown* | 1 | $14.99 | Ordinary |
05:21:34 - 06-Feb-26 |
| Unknown* | 10 | $14.99 | Ordinary |
05:21:34 - 06-Feb-26 |
| Unknown* | 1 | $14.99 | Ordinary |
05:21:34 - 06-Feb-26 |
| Unknown* | 1 | $14.99 | Ordinary |
05:21:34 - 06-Feb-26 |
| Unknown* | 1,300 | $14.99 | Ordinary |
05:21:34 - 06-Feb-26 |
| Unknown* | 160 | $14.99 | Ordinary |
05:21:34 - 06-Feb-26 |
| Unknown* | 568 | $14.99 | Ordinary |
05:21:34 - 06-Feb-26 |
| Unknown* | 32 | $14.99 | Ordinary |
05:21:34 - 06-Feb-26 |
| Sell* | 397 | $14.99 | Ordinary |
05:21:34 - 06-Feb-26 |
| Sell* | 3 | $14.99 | Ordinary |
05:21:34 - 06-Feb-26 |
| Buy* | 1 | $15.00 | Ordinary |
05:21:31 - 06-Feb-26 |
| Sell* | 261 | $14.99 | Ordinary |
05:21:27 - 06-Feb-26 |
| Sell* | 480 | $14.99 | Ordinary |
05:21:27 - 06-Feb-26 |
| Sell* | 240 | $14.99 | Ordinary |
05:21:27 - 06-Feb-26 |
| Buy* | 74 | $15.00 | Ordinary |
05:21:27 - 06-Feb-26 |
| Buy* | 16 | $15.00 | Ordinary |
05:21:27 - 06-Feb-26 |
| Buy* | 10 | $15.00 | Ordinary |
05:21:27 - 06-Feb-26 |
| Unknown* | 6 | $14.99 | Ordinary |
05:21:22 - 06-Feb-26 |
| Unknown* | 24 | $14.99 | Ordinary |
05:21:22 - 06-Feb-26 |
| Unknown* | 100 | $14.99 | Ordinary |
05:21:22 - 06-Feb-26 |
| Unknown* | 3 | $14.99 | Ordinary |
05:21:22 - 06-Feb-26 |
| Unknown* | 30 | $14.99 | Ordinary |
05:21:22 - 06-Feb-26 |
| Unknown* | 25 | $14.99 | Ordinary |
05:21:22 - 06-Feb-26 |
| Buy* | 1 | $14.99 | Ordinary |
05:21:16 - 06-Feb-26 |
| Buy* | 467 | $14.99 | Ordinary |
05:21:07 - 06-Feb-26 |
| Buy* | 240 | $14.99 | Ordinary |
05:21:07 - 06-Feb-26 |
| Buy* | 100 | $14.99 | Ordinary |
05:21:07 - 06-Feb-26 |
| Buy* | 393 | $14.99 | Ordinary |
05:21:07 - 06-Feb-26 |
| Sell* | 6 | $14.98 | Ordinary |
05:21:05 - 06-Feb-26 |
| Buy* | 1 | $14.99 | Ordinary |
05:21:05 - 06-Feb-26 |
| Buy* | 1 | $14.99 | Ordinary |
05:21:02 - 06-Feb-26 |
| Sell* | 24 | $14.98 | Ordinary |
05:20:59 - 06-Feb-26 |
| Buy* | 85 | $14.99 | Ordinary |
05:20:55 - 06-Feb-26 |
| Buy* | 219 | $14.99 | Ordinary |
05:20:55 - 06-Feb-26 |
| Buy* | 261 | $14.99 | Ordinary |
05:20:51 - 06-Feb-26 |
| Buy* | 500 | $14.99 | Ordinary |
05:20:43 - 06-Feb-26 |
| Buy* | 435 | $14.99 | Ordinary |
05:20:43 - 06-Feb-26 |
| Buy* | 45 | $14.99 | Ordinary |
05:20:42 - 06-Feb-26 |
| Buy* | 2 | $14.99 | Ordinary |
05:20:42 - 06-Feb-26 |
| Buy* | 1 | $14.99 | Ordinary |
05:20:42 - 06-Feb-26 |
| Buy* | 2 | $14.99 | Ordinary |
05:20:42 - 06-Feb-26 |
| Buy* | 1 | $14.99 | Ordinary |
05:20:38 - 06-Feb-26 |
| Buy* | 30 | $14.99 | Ordinary |
05:20:37 - 06-Feb-26 |
| Buy* | 20 | $14.99 | Ordinary |
05:20:35 - 06-Feb-26 |
| Unknown* | 100 | $14.98 | Ordinary |
05:20:28 - 06-Feb-26 |
| Unknown* | 88 | $14.98 | Ordinary |
05:20:28 - 06-Feb-26 |
| Unknown* | 500 | $14.98 | Ordinary |
05:20:28 - 06-Feb-26 |
| Unknown* | 1 | $14.98 | Ordinary |
05:20:28 - 06-Feb-26 |
| Unknown* | 500 | $14.98 | Ordinary |
05:20:28 - 06-Feb-26 |
| Unknown* | 227 | $14.98 | Ordinary |
05:20:28 - 06-Feb-26 |
| Unknown* | 10 | $14.98 | Ordinary |
05:20:28 - 06-Feb-26 |
| Unknown* | 1 | $14.98 | Ordinary |
05:20:28 - 06-Feb-26 |
| Buy* | 1 | $14.98 | Ordinary |
05:20:28 - 06-Feb-26 |
| Buy* | 5 | $14.98 | Ordinary |
05:20:28 - 06-Feb-26 |
| Buy* | 10 | $14.98 | Ordinary |
05:20:28 - 06-Feb-26 |
| Buy* | 100 | $14.98 | Ordinary |
05:20:28 - 06-Feb-26 |
| Buy* | 300 | $14.98 | Ordinary |
05:20:28 - 06-Feb-26 |
| Sell* | 21 | $14.975 | Ordinary |
05:20:26 - 06-Feb-26 |
| Sell* | 50 | $14.975 | Ordinary |
05:20:25 - 06-Feb-26 |
| Sell* | 112 | $14.97 | Ordinary |
05:20:20 - 06-Feb-26 |
| Sell* | 100 | $14.97 | Ordinary |
05:20:20 - 06-Feb-26 |
| Sell* | 240 | $14.97 | Ordinary |
05:20:20 - 06-Feb-26 |
| Sell* | 240 | $14.97 | Ordinary |
05:20:20 - 06-Feb-26 |
| Sell* | 240 | $14.97 | Ordinary |
05:20:20 - 06-Feb-26 |
| Sell* | 480 | $14.97 | Ordinary |
05:20:20 - 06-Feb-26 |
| Sell* | 88 | $14.97 | Ordinary |
05:20:20 - 06-Feb-26 |
| Buy* | 100 | $14.97 | Ordinary |
05:20:19 - 06-Feb-26 |
| Buy* | 22 | $14.97 | Ordinary |
05:20:19 - 06-Feb-26 |
| Buy* | 300 | $14.97 | Ordinary |
05:20:19 - 06-Feb-26 |
| Buy* | 2 | $14.97 | Ordinary |
05:20:19 - 06-Feb-26 |
| Buy* | 430 | $14.97 | Ordinary |
05:20:19 - 06-Feb-26 |
| Buy* | 5 | $14.97 | Ordinary |
05:20:17 - 06-Feb-26 |
| Buy* | 1 | $14.97 | Ordinary |
05:20:17 - 06-Feb-26 |
| Buy* | 13 | $14.97 | Ordinary |
05:20:17 - 06-Feb-26 |
| Buy* | 6 | $14.97 | Ordinary |
05:20:17 - 06-Feb-26 |
| Buy* | 2 | $14.97 | Ordinary |
05:20:17 - 06-Feb-26 |
| Buy* | 1 | $14.97 | Ordinary |
05:20:17 - 06-Feb-26 |
| Buy* | 1 | $14.97 | Ordinary |
05:20:17 - 06-Feb-26 |
| Buy* | 1 | $14.97 | Ordinary |
05:20:17 - 06-Feb-26 |
| Sell* | 16 | $14.95 | Ordinary |
05:19:52 - 06-Feb-26 |
| Sell* | 100 | $14.95 | Ordinary |
05:19:48 - 06-Feb-26 |
| Buy* | 3 | $14.95 | Ordinary |
05:19:46 - 06-Feb-26 |
| Buy* | 14 | $14.95 | Ordinary |
05:19:42 - 06-Feb-26 |
| Buy* | 42 | $14.95 | Ordinary |
05:19:35 - 06-Feb-26 |
| Buy* | 9 | $14.95 | Ordinary |
05:19:34 - 06-Feb-26 |
| Sell* | 4 | $14.94 | Ordinary |
05:19:29 - 06-Feb-26 |
| Buy* | 48 | $14.95 | Ordinary |
05:19:27 - 06-Feb-26 |
| Buy* | 240 | $14.95 | Ordinary |
05:19:27 - 06-Feb-26 |
| Buy* | 240 | $14.95 | Ordinary |
05:19:27 - 06-Feb-26 |
| Sell* | 4 | $14.94 | Ordinary |
05:19:23 - 06-Feb-26 |
| Buy* | 68 | $14.94 | Ordinary |
05:19:16 - 06-Feb-26 |
| Buy* | 5 | $14.94 | Ordinary |
05:19:14 - 06-Feb-26 |
| Buy* | 2 | $14.94 | Ordinary |
05:19:13 - 06-Feb-26 |
| Sell* | 750 | $14.94 | Ordinary |
05:19:13 - 06-Feb-26 |
| Sell* | 15 | $14.94 | Ordinary |
05:19:13 - 06-Feb-26 |
| Sell* | 100 | $14.94 | Ordinary |
05:19:13 - 06-Feb-26 |
| Sell* | 480 | $14.94 | Ordinary |
05:19:13 - 06-Feb-26 |
| Sell* | 240 | $14.94 | Ordinary |
05:19:13 - 06-Feb-26 |
| Sell* | 500 | $14.94 | Ordinary |
05:19:13 - 06-Feb-26 |
| Sell* | 43 | $14.94 | Ordinary |
05:19:13 - 06-Feb-26 |
| Buy* | 43 | $14.94 | Ordinary |
05:18:55 - 06-Feb-26 |
| Buy* | 50 | $14.94 | Ordinary |
05:18:53 - 06-Feb-26 |
| Unknown* | 20 | $14.94 | Ordinary |
05:18:52 - 06-Feb-26 |
| Unknown* | 12 | $14.94 | Ordinary |
05:18:52 - 06-Feb-26 |
| Unknown* | 1 | $14.94 | Ordinary |
05:18:52 - 06-Feb-26 |
| Sell* | 1 | $14.94 | Ordinary |
05:18:52 - 06-Feb-26 |
| Sell* | 12 | $14.94 | Ordinary |
05:18:52 - 06-Feb-26 |
| Sell* | 6 | $14.94 | Ordinary |
05:18:52 - 06-Feb-26 |
| Sell* | 392 | $14.94 | Ordinary |
05:18:52 - 06-Feb-26 |
| Sell* | 8 | $14.94 | Ordinary |
05:18:52 - 06-Feb-26 |
| Sell* | 9 | $14.94 | Ordinary |
05:18:52 - 06-Feb-26 |
| Sell* | 5 | $14.94 | Ordinary |
05:18:48 - 06-Feb-26 |
| Unknown* | 10 | $14.94 | Ordinary |
05:18:34 - 06-Feb-26 |
| Unknown* | 50 | $14.94 | Ordinary |
05:18:34 - 06-Feb-26 |
| Buy* | 4 | $14.94 | Ordinary |
05:18:33 - 06-Feb-26 |
| Buy* | 4 | $14.94 | Ordinary |
05:18:31 - 06-Feb-26 |
| Buy* | 10 | $14.94 | Ordinary |
05:18:31 - 06-Feb-26 |
| Buy* | 2 | $14.94 | Ordinary |
05:18:28 - 06-Feb-26 |
| Buy* | 200 | $14.94 | Ordinary |
05:18:23 - 06-Feb-26 |
| Sell* | 100 | $14.94 | Ordinary |
05:18:22 - 06-Feb-26 |
| Sell* | 10 | $14.94 | Ordinary |
05:18:22 - 06-Feb-26 |
| Sell* | 5 | $14.94 | Ordinary |
05:18:22 - 06-Feb-26 |
| Sell* | 3 | $14.94 | Ordinary |
05:18:22 - 06-Feb-26 |
| Sell* | 500 | $14.94 | Ordinary |
05:18:22 - 06-Feb-26 |
| Sell* | 100 | $14.94 | Ordinary |
05:18:22 - 06-Feb-26 |
| Sell* | 240 | $14.94 | Ordinary |
05:18:22 - 06-Feb-26 |
| Sell* | 480 | $14.94 | Ordinary |
05:18:22 - 06-Feb-26 |
| Sell* | 100 | $14.94 | Ordinary |
05:18:22 - 06-Feb-26 |
| Sell* | 300 | $14.94 | Ordinary |
05:18:22 - 06-Feb-26 |
| Buy* | 2 | $14.95 | Ordinary |
05:18:19 - 06-Feb-26 |
| Unknown* | 20 | $14.95 | Ordinary |
05:18:18 - 06-Feb-26 |
| Unknown* | 67 | $14.95 | Ordinary |
05:18:17 - 06-Feb-26 |
| Unknown* | 19 | $14.95 | Ordinary |
05:18:17 - 06-Feb-26 |
| Unknown* | 114 | $14.95 | Ordinary |
05:18:15 - 06-Feb-26 |
| Buy* | 2 | $14.96 | Ordinary |
05:18:08 - 06-Feb-26 |
| Buy* | 3 | $14.96 | Ordinary |
05:18:08 - 06-Feb-26 |
| Sell* | 2 | $14.95 | Ordinary |
05:18:08 - 06-Feb-26 |
| Sell* | 240 | $14.95 | Ordinary |
05:18:08 - 06-Feb-26 |
| Sell* | 480 | $14.95 | Ordinary |
05:18:08 - 06-Feb-26 |
| Buy* | 1 | $14.96 | Ordinary |
05:18:04 - 06-Feb-26 |
| Buy* | 14 | $14.96 | Ordinary |
05:18:00 - 06-Feb-26 |
| Buy* | 567 | $14.96 | Ordinary |
05:17:58 - 06-Feb-26 |
| Buy* | 100 | $14.96 | Ordinary |
05:17:58 - 06-Feb-26 |
| Buy* | 1,260 | $14.96 | Ordinary |
05:17:58 - 06-Feb-26 |
| Buy* | 480 | $14.96 | Ordinary |
05:17:58 - 06-Feb-26 |
| Buy* | 480 | $14.96 | Ordinary |
05:17:58 - 06-Feb-26 |
| Buy* | 320 | $14.96 | Ordinary |
05:17:58 - 06-Feb-26 |
| Buy* | 3 | $14.96 | Ordinary |
05:17:56 - 06-Feb-26 |
| Buy* | 177 | $14.96 | Ordinary |
05:17:53 - 06-Feb-26 |
| Buy* | 223 | $14.96 | Ordinary |
05:17:53 - 06-Feb-26 |
| Buy* | 527 | $14.96 | Ordinary |
05:17:53 - 06-Feb-26 |
| Buy* | 82 | $14.96 | Ordinary |
05:17:53 - 06-Feb-26 |
| Buy* | 18 | $14.96 | Ordinary |
05:17:49 - 06-Feb-26 |
| Buy* | 15 | $14.96 | Ordinary |
05:17:39 - 06-Feb-26 |
| Buy* | 1 | $14.96 | Ordinary |
05:17:32 - 06-Feb-26 |
| Buy* | 13 | $14.96 | Ordinary |
05:17:32 - 06-Feb-26 |
| Buy* | 1 | $14.96 | Ordinary |
05:17:32 - 06-Feb-26 |
| Buy* | 1 | $14.96 | Ordinary |
05:17:32 - 06-Feb-26 |
| Buy* | 1 | $14.96 | Ordinary |
05:17:32 - 06-Feb-26 |
| Sell* | 100 | $14.95 | Ordinary |
05:17:20 - 06-Feb-26 |
| Sell* | 230 | $14.95 | Ordinary |
05:17:20 - 06-Feb-26 |
| Sell* | 170 | $14.95 | Ordinary |
05:17:20 - 06-Feb-26 |
| Sell* | 10 | $14.95 | Ordinary |
05:17:20 - 06-Feb-26 |
| Sell* | 200 | $14.95 | Ordinary |
05:17:20 - 06-Feb-26 |
| Sell* | 100 | $14.95 | Ordinary |
05:17:20 - 06-Feb-26 |
| Unknown* | 5,000 | $14.94 | Ordinary |
05:17:20 - 06-Feb-26 |
| Buy* | 18 | $14.94 | Ordinary |
05:17:20 - 06-Feb-26 |
| Buy* | 162 | $14.94 | Ordinary |
05:17:20 - 06-Feb-26 |
| Buy* | 6 | $14.94 | Ordinary |
05:17:13 - 06-Feb-26 |
| Buy* | 100 | $14.94 | Ordinary |
05:17:12 - 06-Feb-26 |
| Buy* | 6 | $14.94 | Ordinary |
05:17:07 - 06-Feb-26 |
| Buy* | 100 | $14.94 | Ordinary |
05:17:03 - 06-Feb-26 |
| Buy* | 119 | $14.94 | Ordinary |
05:17:03 - 06-Feb-26 |
| Buy* | 54 | $14.94 | Ordinary |
05:16:57 - 06-Feb-26 |
| Buy* | 50 | $14.94 | Ordinary |
05:16:54 - 06-Feb-26 |
| Buy* | 2 | $14.94 | Ordinary |
05:16:54 - 06-Feb-26 |
| Buy* | 14 | $14.94 | Ordinary |
05:16:49 - 06-Feb-26 |
| Buy* | 51 | $14.94 | Ordinary |
05:16:32 - 06-Feb-26 |
| Buy* | 9 | $14.94 | Ordinary |
05:16:28 - 06-Feb-26 |
| Sell* | 11 | $14.93 | Ordinary |
05:16:22 - 06-Feb-26 |
| Sell* | 249 | $14.93 | Ordinary |
05:16:18 - 06-Feb-26 |
| Sell* | 1 | $14.93 | Ordinary |
05:16:18 - 06-Feb-26 |
| Unknown* | 30 | $14.94 | Ordinary |
05:16:15 - 06-Feb-26 |
| Sell* | 47 | $14.94 | Ordinary |
05:16:12 - 06-Feb-26 |
| Sell* | 44 | $14.94 | Ordinary |
05:16:00 - 06-Feb-26 |
| Sell* | 100 | $14.94 | Ordinary |
05:16:00 - 06-Feb-26 |
| Unknown* | 100 | $14.94 | Ordinary |
05:15:58 - 06-Feb-26 |
| Buy* | 10 | $14.94 | Ordinary |
05:15:53 - 06-Feb-26 |
| Unknown* | 148 | $14.94 | Ordinary |
05:15:42 - 06-Feb-26 |
| Unknown* | 40 | $14.94 | Ordinary |
05:15:42 - 06-Feb-26 |
| Unknown* | 10 | $14.94 | Ordinary |
05:15:40 - 06-Feb-26 |
| Unknown* | 10 | $14.94 | Ordinary |
05:15:40 - 06-Feb-26 |
| Buy* | 196 | $14.94 | Ordinary |
05:15:40 - 06-Feb-26 |
| Buy* | 750 | $14.94 | Ordinary |
05:15:40 - 06-Feb-26 |
| Buy* | 500 | $14.94 | Ordinary |
05:15:40 - 06-Feb-26 |
| Buy* | 149 | $14.94 | Ordinary |
05:15:40 - 06-Feb-26 |
| Buy* | 240 | $14.94 | Ordinary |
05:15:40 - 06-Feb-26 |
| Sell* | 103 | $14.93 | Ordinary |
05:15:25 - 06-Feb-26 |
| Sell* | 60 | $14.93 | Ordinary |
05:15:25 - 06-Feb-26 |
| Sell* | 240 | $14.93 | Ordinary |
05:15:25 - 06-Feb-26 |
| Buy* | 300 | $14.93 | Ordinary |
05:15:25 - 06-Feb-26 |
| Buy* | 225 | $14.93 | Ordinary |
05:15:25 - 06-Feb-26 |
| Buy* | 5 | $14.93 | Ordinary |
05:15:25 - 06-Feb-26 |
| Buy* | 240 | $14.93 | Ordinary |
05:15:25 - 06-Feb-26 |
| Buy* | 102 | $14.93 | Ordinary |
05:15:25 - 06-Feb-26 |
| Buy* | 750 | $14.93 | Ordinary |
05:15:25 - 06-Feb-26 |
| Buy* | 3,678 | $14.93 | Ordinary |
05:15:25 - 06-Feb-26 |
| Buy* | 10 | $14.93 | Ordinary |
05:15:16 - 06-Feb-26 |
| Buy* | 11 | $14.93 | Ordinary |
05:15:13 - 06-Feb-26 |
| Buy* | 81 | $14.93 | Ordinary |
05:15:07 - 06-Feb-26 |
| Buy* | 20 | $14.93 | Ordinary |
05:15:07 - 06-Feb-26 |
| Buy* | 99 | $14.93 | Ordinary |
05:15:07 - 06-Feb-26 |
| Buy* | 1 | $14.93 | Ordinary |
05:15:07 - 06-Feb-26 |
| Buy* | 19 | $14.93 | Ordinary |
05:15:07 - 06-Feb-26 |
| Buy* | 100 | $14.93 | Ordinary |
05:15:02 - 06-Feb-26 |
| Buy* | 3 | $14.93 | Ordinary |
05:14:58 - 06-Feb-26 |
| Buy* | 1 | $14.93 | Ordinary |
05:14:51 - 06-Feb-26 |
| Unknown* | 300 | $14.92 | Ordinary |
05:14:40 - 06-Feb-26 |
| Unknown* | 300 | $14.92 | Ordinary |
05:14:40 - 06-Feb-26 |
| Buy* | 300 | $14.92 | Ordinary |
05:14:40 - 06-Feb-26 |
| Buy* | 53 | $14.92 | Ordinary |
05:14:35 - 06-Feb-26 |
| Buy* | 1 | $14.92 | Ordinary |
05:14:31 - 06-Feb-26 |
| Buy* | 10 | $14.92 | Ordinary |
05:14:28 - 06-Feb-26 |
| Buy* | 6 | $14.92 | Ordinary |
05:14:25 - 06-Feb-26 |
| Sell* | 10 | $14.91 | Ordinary |
05:14:21 - 06-Feb-26 |
| Sell* | 5 | $14.91 | Ordinary |
05:14:19 - 06-Feb-26 |
| Sell* | 1 | $14.91 | Ordinary |
05:14:19 - 06-Feb-26 |
| Buy* | 1 | $14.92 | Ordinary |
05:14:12 - 06-Feb-26 |
| Buy* | 1 | $14.92 | Ordinary |
05:14:12 - 06-Feb-26 |
| Buy* | 150 | $14.92 | Ordinary |
05:14:04 - 06-Feb-26 |
| Sell* | 4 | $14.92 | Ordinary |
05:14:02 - 06-Feb-26 |
| Sell* | 5 | $14.92 | Ordinary |
05:14:02 - 06-Feb-26 |
| Sell* | 107 | $14.92 | Ordinary |
05:14:02 - 06-Feb-26 |
| Sell* | 200 | $14.92 | Ordinary |
05:14:02 - 06-Feb-26 |
| Sell* | 11 | $14.92 | Ordinary |
05:14:02 - 06-Feb-26 |
| Sell* | 300 | $14.92 | Ordinary |
05:14:02 - 06-Feb-26 |
| Buy* | 3 | $14.93 | Ordinary |
05:13:41 - 06-Feb-26 |
| Sell* | 13 | $14.92 | Ordinary |
05:13:24 - 06-Feb-26 |
| Sell* | 11 | $14.92 | Ordinary |
05:13:17 - 06-Feb-26 |
| Buy* | 50 | $14.93 | Ordinary |
05:13:17 - 06-Feb-26 |
| Buy* | 10 | $14.93 | Ordinary |
05:13:14 - 06-Feb-26 |
| Sell* | 1 | $14.92 | Ordinary |
05:12:52 - 06-Feb-26 |
| Buy* | 191 | $14.92 | Ordinary |
05:12:51 - 06-Feb-26 |
| Buy* | 109 | $14.92 | Ordinary |
05:12:51 - 06-Feb-26 |
| Unknown* | 1 | $14.91 | Ordinary |
05:12:44 - 06-Feb-26 |
| Unknown* | 2 | $14.91 | Ordinary |
05:12:44 - 06-Feb-26 |
| Buy* | 20 | $14.91 | Ordinary |
05:12:43 - 06-Feb-26 |
| Buy* | 10 | $14.91 | Ordinary |
05:12:31 - 06-Feb-26 |
| Unknown* | 300 | $14.91 | Ordinary |
05:12:31 - 06-Feb-26 |
| Unknown* | 52 | $14.91 | Ordinary |
05:12:29 - 06-Feb-26 |
| Unknown* | 20 | $14.91 | Ordinary |
05:12:28 - 06-Feb-26 |
| Buy* | 137 | $14.92 | Ordinary |
05:12:23 - 06-Feb-26 |
| Buy* | 90 | $14.92 | Ordinary |
05:12:23 - 06-Feb-26 |
| Buy* | 5 | $14.92 | Ordinary |
05:12:22 - 06-Feb-26 |
| Buy* | 5 | $14.92 | Ordinary |
05:12:20 - 06-Feb-26 |
| Buy* | 100 | $14.92 | Ordinary |
05:12:12 - 06-Feb-26 |
| Buy* | 3 | $14.92 | Ordinary |
05:12:03 - 06-Feb-26 |
| Buy* | 10 | $14.92 | Ordinary |
05:12:00 - 06-Feb-26 |
| Buy* | 1 | $14.92 | Ordinary |
05:11:57 - 06-Feb-26 |
| Buy* | 5 | $14.92 | Ordinary |
05:11:56 - 06-Feb-26 |
| Buy* | 10 | $14.92 | Ordinary |
05:11:56 - 06-Feb-26 |
| Buy* | 326 | $14.92 | Ordinary |
05:11:44 - 06-Feb-26 |
| Buy* | 1 | $14.92 | Ordinary |
05:11:43 - 06-Feb-26 |
| Unknown* | 500 | $14.92 | Ordinary |
05:11:42 - 06-Feb-26 |
| Unknown* | 150 | $14.92 | Ordinary |
05:11:40 - 06-Feb-26 |
| Unknown* | 300 | $14.92 | Ordinary |
05:11:38 - 06-Feb-26 |
| Sell* | 146 | $14.92 | Ordinary |
05:11:33 - 06-Feb-26 |
| Sell* | 4 | $14.92 | Ordinary |
05:11:33 - 06-Feb-26 |
| Sell* | 1 | $14.92 | Ordinary |
05:11:33 - 06-Feb-26 |
| Sell* | 2 | $14.92 | Ordinary |
05:11:33 - 06-Feb-26 |
| Sell* | 3 | $14.92 | Ordinary |
05:11:33 - 06-Feb-26 |
| Sell* | 15 | $14.92 | Ordinary |
05:11:33 - 06-Feb-26 |
| Sell* | 7 | $14.92 | Ordinary |
05:11:33 - 06-Feb-26 |
| Sell* | 137 | $14.92 | Ordinary |
05:11:33 - 06-Feb-26 |
| Buy* | 1 | $14.93 | Ordinary |
05:11:32 - 06-Feb-26 |
| Buy* | 1 | $14.93 | Ordinary |
05:11:24 - 06-Feb-26 |
| Buy* | 1 | $14.93 | Ordinary |
05:11:23 - 06-Feb-26 |
| Buy* | 1 | $14.93 | Ordinary |
05:11:19 - 06-Feb-26 |
| Buy* | 50 | $14.93 | Ordinary |
05:11:18 - 06-Feb-26 |
| Unknown* | 183 | $14.93 | Ordinary |
05:11:17 - 06-Feb-26 |
| Unknown* | 1 | $14.93 | Ordinary |
05:11:16 - 06-Feb-26 |
| Buy* | 50 | $14.94 | Ordinary |
05:11:07 - 06-Feb-26 |
| Buy* | 92 | $14.94 | Ordinary |
05:10:58 - 06-Feb-26 |
| Unknown* | 96 | $14.94 | Ordinary |
05:10:57 - 06-Feb-26 |
| Unknown* | 100 | $14.94 | Ordinary |
05:10:56 - 06-Feb-26 |
| Unknown* | 70 | $14.94 | Ordinary |
05:10:53 - 06-Feb-26 |
| Unknown* | 2 | $14.94 | Ordinary |
05:10:52 - 06-Feb-26 |
| Unknown* | 5 | $14.94 | Ordinary |
05:10:51 - 06-Feb-26 |
| Unknown* | 1 | $14.94 | Ordinary |
05:10:48 - 06-Feb-26 |
| Unknown* | 172 | $14.94 | Ordinary |
05:10:47 - 06-Feb-26 |
| Sell* | 4 | $14.94 | Ordinary |
05:10:45 - 06-Feb-26 |
| Sell* | 1 | $14.94 | Ordinary |
05:10:45 - 06-Feb-26 |
| Buy* | 17 | $14.95 | Ordinary |
05:10:38 - 06-Feb-26 |
| Buy* | 1 | $14.95 | Ordinary |
05:10:37 - 06-Feb-26 |
| Buy* | 50 | $14.95 | Ordinary |
05:10:37 - 06-Feb-26 |
| Buy* | 1 | $14.95 | Ordinary |
05:10:34 - 06-Feb-26 |
| Buy* | 1 | $14.95 | Ordinary |
05:10:24 - 06-Feb-26 |
| Buy* | 50 | $14.95 | Ordinary |
05:10:22 - 06-Feb-26 |
| Buy* | 55 | $14.95 | Ordinary |
05:10:20 - 06-Feb-26 |
| Buy* | 100 | $14.95 | Ordinary |
05:10:20 - 06-Feb-26 |
| Buy* | 240 | $14.95 | Ordinary |
05:10:20 - 06-Feb-26 |
| Buy* | 100 | $14.95 | Ordinary |
05:10:20 - 06-Feb-26 |
| Buy* | 5 | $14.95 | Ordinary |
05:10:20 - 06-Feb-26 |
| Buy* | 36 | $14.95 | Ordinary |
05:10:18 - 06-Feb-26 |
| Buy* | 4 | $14.95 | Ordinary |
05:10:18 - 06-Feb-26 |
| Buy* | 22 | $14.95 | Ordinary |
05:10:18 - 06-Feb-26 |
| Buy* | 1 | $14.95 | Ordinary |
05:10:18 - 06-Feb-26 |
| Buy* | 100 | $14.94 | Ordinary |
05:10:12 - 06-Feb-26 |
| Unknown* | 300 | $14.94 | Ordinary |
05:10:10 - 06-Feb-26 |
| Sell* | 168 | $14.94 | Ordinary |
05:09:50 - 06-Feb-26 |
| Sell* | 100 | $14.94 | Ordinary |
05:09:50 - 06-Feb-26 |
| Sell* | 480 | $14.94 | Ordinary |
05:09:50 - 06-Feb-26 |
| Sell* | 1 | $14.94 | Ordinary |
05:09:48 - 06-Feb-26 |
| Unknown* | 10 | $14.94 | Ordinary |
05:09:48 - 06-Feb-26 |
| Unknown* | 447 | $14.93 | Ordinary |
05:09:37 - 06-Feb-26 |
| Unknown* | 100 | $14.93 | Ordinary |
05:09:37 - 06-Feb-26 |
| Unknown* | 394 | $14.93 | Ordinary |
05:09:37 - 06-Feb-26 |
| Unknown* | 100 | $14.93 | Ordinary |
05:09:37 - 06-Feb-26 |
| Unknown* | 67 | $14.93 | Ordinary |
05:09:37 - 06-Feb-26 |
| Unknown* | 82 | $14.93 | Ordinary |
05:09:37 - 06-Feb-26 |
| Unknown* | 50 | $14.93 | Ordinary |
05:09:37 - 06-Feb-26 |
| Unknown* | 1 | $14.93 | Ordinary |
05:09:37 - 06-Feb-26 |
| Buy* | 57 | $14.93 | Ordinary |
05:09:36 - 06-Feb-26 |
| Buy* | 3 | $14.93 | Ordinary |
05:09:35 - 06-Feb-26 |
| Buy* | 1 | $14.93 | Ordinary |
05:09:32 - 06-Feb-26 |
| Sell* | 5 | $14.93 | Ordinary |
05:09:30 - 06-Feb-26 |
| Sell* | 3 | $14.93 | Ordinary |
05:09:30 - 06-Feb-26 |
| Buy* | 5 | $14.93 | Ordinary |
05:09:30 - 06-Feb-26 |
| Buy* | 1 | $14.93 | Ordinary |
05:09:30 - 06-Feb-26 |
| Buy* | 869 | $14.93 | Ordinary |
05:09:30 - 06-Feb-26 |
| Buy* | 31 | $14.93 | Ordinary |
05:09:30 - 06-Feb-26 |
| Buy* | 100 | $14.93 | Ordinary |
05:09:27 - 06-Feb-26 |
| Unknown* | 2 | $14.925 | Ordinary |
05:09:18 - 06-Feb-26 |
| Unknown* | 150 | $14.925 | Ordinary |
05:09:16 - 06-Feb-26 |
| Buy* | 261 | $14.92 | Ordinary |
05:09:06 - 06-Feb-26 |
| Buy* | 630 | $14.92 | Ordinary |
05:09:06 - 06-Feb-26 |
| Buy* | 630 | $14.92 | Ordinary |
05:09:06 - 06-Feb-26 |
| Buy* | 100 | $14.92 | Ordinary |
05:09:06 - 06-Feb-26 |
| Buy* | 4 | $14.92 | Ordinary |
05:09:06 - 06-Feb-26 |
| Buy* | 476 | $14.92 | Ordinary |
05:09:06 - 06-Feb-26 |
| Buy* | 161 | $14.92 | Ordinary |
05:09:06 - 06-Feb-26 |
| Unknown* | 1,499 | $14.915 | Ordinary |
05:09:06 - 06-Feb-26 |
| Buy* | 300 | $14.92 | Ordinary |
05:09:06 - 06-Feb-26 |
| Unknown* | 1 | $14.915 | Ordinary |
05:09:06 - 06-Feb-26 |
| Sell* | 5 | $14.91 | Ordinary |
05:08:35 - 06-Feb-26 |
| Sell* | 20 | $14.90 | Ordinary |
05:08:30 - 06-Feb-26 |
| Unknown* | 311 | $14.90 | Ordinary |
05:08:14 - 06-Feb-26 |
| Unknown* | 162 | $14.90 | Ordinary |
05:08:14 - 06-Feb-26 |
| Unknown* | 27 | $14.90 | Ordinary |
05:08:13 - 06-Feb-26 |
| Buy* | 14 | $14.90 | Ordinary |
05:08:13 - 06-Feb-26 |
| Buy* | 100 | $14.90 | Ordinary |
05:08:13 - 06-Feb-26 |
| Buy* | 186 | $14.90 | Ordinary |
05:08:13 - 06-Feb-26 |
| Buy* | 54 | $14.90 | Ordinary |
05:08:13 - 06-Feb-26 |
| Buy* | 240 | $14.90 | Ordinary |
05:08:13 - 06-Feb-26 |
| Buy* | 480 | $14.90 | Ordinary |
05:08:13 - 06-Feb-26 |
| Buy* | 100 | $14.90 | Ordinary |
05:08:13 - 06-Feb-26 |
| Sell* | 100 | $14.90 | Ordinary |
05:08:08 - 06-Feb-26 |
| Sell* | 500 | $14.90 | Ordinary |
05:08:08 - 06-Feb-26 |
| Sell* | 200 | $14.90 | Ordinary |
05:08:08 - 06-Feb-26 |
| Sell* | 896 | $14.90 | Ordinary |
05:08:08 - 06-Feb-26 |
| Sell* | 240 | $14.90 | Ordinary |
05:08:08 - 06-Feb-26 |
| Sell* | 300 | $14.90 | Ordinary |
05:08:08 - 06-Feb-26 |
| Unknown* | 300 | $14.90 | Ordinary |
05:08:07 - 06-Feb-26 |
| Unknown* | 101 | $14.90 | Ordinary |
05:08:07 - 06-Feb-26 |
| Unknown* | 179 | $14.90 | Ordinary |
05:08:07 - 06-Feb-26 |
| Unknown* | 300 | $14.90 | Ordinary |
05:08:07 - 06-Feb-26 |
| Unknown* | 1 | $14.90 | Ordinary |
05:08:07 - 06-Feb-26 |
| Buy* | 23 | $14.91 | Ordinary |
05:08:03 - 06-Feb-26 |
| Buy* | 1 | $14.91 | Ordinary |
05:08:02 - 06-Feb-26 |
| Buy* | 5 | $14.91 | Ordinary |
05:08:01 - 06-Feb-26 |
| Buy* | 1 | $14.91 | Ordinary |
05:08:00 - 06-Feb-26 |
| Buy* | 49 | $14.91 | Ordinary |
05:07:49 - 06-Feb-26 |
| Buy* | 6 | $14.91 | Ordinary |
05:07:49 - 06-Feb-26 |
| Buy* | 2 | $14.91 | Ordinary |
05:07:34 - 06-Feb-26 |
| Buy* | 74 | $14.91 | Ordinary |
05:07:34 - 06-Feb-26 |
| Buy* | 10 | $14.91 | Ordinary |
05:07:25 - 06-Feb-26 |
| Buy* | 1 | $14.91 | Ordinary |
05:07:25 - 06-Feb-26 |
| Buy* | 600 | $14.91 | Ordinary |
05:07:24 - 06-Feb-26 |
| Buy* | 20 | $14.91 | Ordinary |
05:07:23 - 06-Feb-26 |
| Sell* | 212 | $14.90 | Ordinary |
05:07:11 - 06-Feb-26 |
| Sell* | 95 | $14.90 | Ordinary |
05:07:11 - 06-Feb-26 |
| Sell* | 5 | $14.90 | Ordinary |
05:07:10 - 06-Feb-26 |
| Sell* | 139 | $14.90 | Ordinary |
05:07:06 - 06-Feb-26 |
| Buy* | 11 | $14.90 | Ordinary |
05:07:03 - 06-Feb-26 |
| Buy* | 500 | $14.90 | Ordinary |
05:07:03 - 06-Feb-26 |
| Buy* | 240 | $14.90 | Ordinary |
05:07:03 - 06-Feb-26 |
| Buy* | 480 | $14.90 | Ordinary |
05:07:03 - 06-Feb-26 |
| Buy* | 300 | $14.90 | Ordinary |
05:07:03 - 06-Feb-26 |
| Buy* | 4 | $14.90 | Ordinary |
05:07:02 - 06-Feb-26 |
| Buy* | 74 | $14.90 | Ordinary |
05:06:59 - 06-Feb-26 |
| Buy* | 96 | $14.90 | Ordinary |
05:06:57 - 06-Feb-26 |
| Buy* | 74 | $14.90 | Ordinary |
05:06:57 - 06-Feb-26 |
| Buy* | 200 | $14.89 | Ordinary |
05:06:56 - 06-Feb-26 |
| Buy* | 500 | $14.89 | Ordinary |
05:06:56 - 06-Feb-26 |
| Buy* | 750 | $14.89 | Ordinary |
05:06:56 - 06-Feb-26 |
| Buy* | 100 | $14.89 | Ordinary |
05:06:56 - 06-Feb-26 |
| Buy* | 480 | $14.89 | Ordinary |
05:06:56 - 06-Feb-26 |
| Buy* | 500 | $14.89 | Ordinary |
05:06:56 - 06-Feb-26 |
| Buy* | 250 | $14.89 | Ordinary |
05:06:56 - 06-Feb-26 |
| Buy* | 300 | $14.89 | Ordinary |
05:06:56 - 06-Feb-26 |
| Unknown* | 201 | $14.89 | Ordinary |
05:06:56 - 06-Feb-26 |
| Sell* | 300 | $14.89 | Ordinary |
05:06:56 - 06-Feb-26 |
| Unknown* | 500 | $14.90 | Ordinary |
05:06:56 - 06-Feb-26 |
| Unknown* | 101 | $14.90 | Ordinary |
05:06:56 - 06-Feb-26 |
| Unknown* | 15 | $14.90 | Ordinary |
05:06:56 - 06-Feb-26 |
| Sell* | 1 | $14.89 | Ordinary |
05:06:56 - 06-Feb-26 |
| Sell* | 18 | $14.90 | Ordinary |
05:06:56 - 06-Feb-26 |
| Sell* | 200 | $14.90 | Ordinary |
05:06:56 - 06-Feb-26 |
| Sell* | 10 | $14.90 | Ordinary |
05:06:56 - 06-Feb-26 |
| Sell* | 90 | $14.90 | Ordinary |
05:06:56 - 06-Feb-26 |
| Buy* | 20 | $14.91 | Ordinary |
05:06:53 - 06-Feb-26 |
| Buy* | 40 | $14.91 | Ordinary |
05:06:52 - 06-Feb-26 |
| Buy* | 240 | $14.91 | Ordinary |
05:06:52 - 06-Feb-26 |
| Buy* | 480 | $14.91 | Ordinary |
05:06:52 - 06-Feb-26 |
| Buy* | 99 | $14.91 | Ordinary |
05:06:52 - 06-Feb-26 |
| Unknown* | 1 | $14.91 | Ordinary |
05:06:50 - 06-Feb-26 |
| Sell* | 60 | $14.91 | Ordinary |
05:06:46 - 06-Feb-26 |
| Sell* | 1 | $14.91 | Ordinary |
05:06:43 - 06-Feb-26 |
| Sell* | 120 | $14.90 | Ordinary |
05:06:37 - 06-Feb-26 |
| Buy* | 5 | $14.90 | Ordinary |
05:06:35 - 06-Feb-26 |
| Buy* | 150 | $14.90 | Ordinary |
05:06:34 - 06-Feb-26 |
| Buy* | 100 | $14.90 | Ordinary |
05:06:34 - 06-Feb-26 |
| Buy* | 448 | $14.90 | Ordinary |
05:06:34 - 06-Feb-26 |
| Buy* | 480 | $14.90 | Ordinary |
05:06:34 - 06-Feb-26 |
| Buy* | 480 | $14.90 | Ordinary |
05:06:34 - 06-Feb-26 |
| Buy* | 100 | $14.90 | Ordinary |
05:06:34 - 06-Feb-26 |
| Buy* | 240 | $14.90 | Ordinary |
05:06:34 - 06-Feb-26 |
| Buy* | 252 | $14.90 | Ordinary |
05:06:34 - 06-Feb-26 |
| Buy* | 46 | $14.90 | Ordinary |
05:06:33 - 06-Feb-26 |
| Buy* | 102 | $14.90 | Ordinary |
05:06:32 - 06-Feb-26 |
| Buy* | 24 | $14.90 | Ordinary |
05:06:32 - 06-Feb-26 |
| Buy* | 80 | $14.90 | Ordinary |
05:06:32 - 06-Feb-26 |
| Buy* | 3 | $14.90 | Ordinary |
05:06:32 - 06-Feb-26 |
| Buy* | 100 | $14.90 | Ordinary |
05:06:32 - 06-Feb-26 |
| Buy* | 50 | $14.91 | Ordinary |
05:06:21 - 06-Feb-26 |
| Unknown* | 464 | $14.90 | Ordinary |
05:06:20 - 06-Feb-26 |
| Buy* | 55 | $14.90 | Ordinary |
05:06:20 - 06-Feb-26 |
| Buy* | 21 | $14.90 | Ordinary |
05:06:20 - 06-Feb-26 |
| Buy* | 8 | $14.90 | Ordinary |
05:06:20 - 06-Feb-26 |
| Buy* | 105 | $14.90 | Ordinary |
05:06:20 - 06-Feb-26 |
| Buy* | 232 | $14.90 | Ordinary |
05:06:20 - 06-Feb-26 |
| Buy* | 200 | $14.89 | Ordinary |
05:06:09 - 06-Feb-26 |
| Buy* | 5 | $14.89 | Ordinary |
05:06:09 - 06-Feb-26 |
| Buy* | 20 | $14.89 | Ordinary |
05:06:09 - 06-Feb-26 |
| Buy* | 119 | $14.89 | Ordinary |
05:06:09 - 06-Feb-26 |
| Buy* | 21 | $14.89 | Ordinary |
05:06:09 - 06-Feb-26 |
| Unknown* | 3 | $14.89 | Ordinary |
05:06:09 - 06-Feb-26 |
| Unknown* | 26 | $14.89 | Ordinary |
05:06:09 - 06-Feb-26 |
| Unknown* | 50 | $14.89 | Ordinary |
05:06:09 - 06-Feb-26 |
| Sell* | 10 | $14.89 | Ordinary |
05:06:06 - 06-Feb-26 |
| Buy* | 15 | $14.90 | Ordinary |
05:06:02 - 06-Feb-26 |
| Unknown* | 100 | $14.89 | Ordinary |
05:05:59 - 06-Feb-26 |
| Unknown* | 480 | $14.89 | Ordinary |
05:05:59 - 06-Feb-26 |
| Unknown* | 480 | $14.89 | Ordinary |
05:05:59 - 06-Feb-26 |
| Unknown* | 480 | $14.89 | Ordinary |
05:05:59 - 06-Feb-26 |
| Unknown* | 300 | $14.89 | Ordinary |
05:05:59 - 06-Feb-26 |
| Unknown* | 500 | $14.90 | Ordinary |
05:05:59 - 06-Feb-26 |
| Sell* | 51 | $14.90 | Ordinary |
05:05:59 - 06-Feb-26 |
| Sell* | 349 | $14.90 | Ordinary |
05:05:59 - 06-Feb-26 |
| Sell* | 1 | $14.90 | Ordinary |
05:05:59 - 06-Feb-26 |
| Sell* | 300 | $14.91 | Ordinary |
05:05:59 - 06-Feb-26 |
| Sell* | 100 | $14.91 | Ordinary |
05:05:59 - 06-Feb-26 |
| Sell* | 100 | $14.91 | Ordinary |
05:05:59 - 06-Feb-26 |
| Sell* | 100 | $14.91 | Ordinary |
05:05:59 - 06-Feb-26 |
| Sell* | 400 | $14.91 | Ordinary |
05:05:59 - 06-Feb-26 |
| Sell* | 130 | $14.91 | Ordinary |
05:05:58 - 06-Feb-26 |
| Sell* | 80 | $14.91 | Ordinary |
05:05:41 - 06-Feb-26 |
| Sell* | 100 | $14.91 | Ordinary |
05:05:41 - 06-Feb-26 |
| Buy* | 50 | $14.91 | Ordinary |
05:05:41 - 06-Feb-26 |
| Sell* | 20 | $14.905 | Ordinary |
05:05:40 - 06-Feb-26 |
| Sell* | 33 | $14.90 | Ordinary |
05:05:38 - 06-Feb-26 |
| Sell* | 5 | $14.90 | Ordinary |
05:05:34 - 06-Feb-26 |
| Buy* | 4 | $14.91 | Ordinary |
05:05:28 - 06-Feb-26 |
| Sell* | 366 | $14.89 | Ordinary |
05:05:22 - 06-Feb-26 |
| Sell* | 480 | $14.89 | Ordinary |
05:05:22 - 06-Feb-26 |
| Buy* | 400 | $14.89 | Ordinary |
05:05:20 - 06-Feb-26 |
| Unknown* | 68 | $14.89 | Ordinary |
05:05:20 - 06-Feb-26 |
| Unknown* | 20 | $14.89 | Ordinary |
05:05:19 - 06-Feb-26 |
| Buy* | 43 | $14.90 | Ordinary |
05:05:17 - 06-Feb-26 |
| Unknown* | 3 | $14.89 | Ordinary |
05:05:15 - 06-Feb-26 |
| Unknown* | 400 | $14.89 | Ordinary |
05:05:15 - 06-Feb-26 |
| Buy* | 50 | $14.90 | Ordinary |
05:05:11 - 06-Feb-26 |
| Unknown* | 66 | $14.89 | Ordinary |
05:05:08 - 06-Feb-26 |
| Unknown* | 89 | $14.89 | Ordinary |
05:05:08 - 06-Feb-26 |
| Unknown* | 245 | $14.89 | Ordinary |
05:05:08 - 06-Feb-26 |
| Buy* | 5 | $14.90 | Ordinary |
05:05:08 - 06-Feb-26 |
| Unknown* | 3 | $14.89 | Ordinary |
05:05:04 - 06-Feb-26 |
| Unknown* | 10 | $14.89 | Ordinary |
05:05:04 - 06-Feb-26 |
| Unknown* | 10 | $14.89 | Ordinary |
05:05:04 - 06-Feb-26 |
| Unknown* | 2 | $14.89 | Ordinary |
05:05:04 - 06-Feb-26 |
| Unknown* | 2 | $14.89 | Ordinary |
05:05:04 - 06-Feb-26 |
| Unknown* | 1 | $14.89 | Ordinary |
05:05:04 - 06-Feb-26 |
| Unknown* | 10 | $14.89 | Ordinary |
05:05:04 - 06-Feb-26 |
| Unknown* | 1 | $14.89 | Ordinary |
05:05:04 - 06-Feb-26 |
| Unknown* | 10 | $14.89 | Ordinary |
05:05:04 - 06-Feb-26 |
| Unknown* | 10 | $14.89 | Ordinary |
05:05:04 - 06-Feb-26 |
| Unknown* | 1 | $14.89 | Ordinary |
05:05:04 - 06-Feb-26 |
| Unknown* | 1 | $14.89 | Ordinary |
05:05:04 - 06-Feb-26 |
| Unknown* | 5 | $14.89 | Ordinary |
05:05:04 - 06-Feb-26 |
| Unknown* | 1 | $14.89 | Ordinary |
05:05:04 - 06-Feb-26 |
| Unknown* | 5 | $14.89 | Ordinary |
05:05:04 - 06-Feb-26 |
| Unknown* | 1 | $14.89 | Ordinary |
05:05:04 - 06-Feb-26 |
| Unknown* | 1 | $14.89 | Ordinary |
05:05:04 - 06-Feb-26 |
| Unknown* | 1 | $14.89 | Ordinary |
05:05:04 - 06-Feb-26 |
| Unknown* | 1 | $14.90 | Ordinary |
05:05:03 - 06-Feb-26 |
| Unknown* | 1 | $14.90 | Ordinary |
05:05:03 - 06-Feb-26 |
| Unknown* | 5 | $14.90 | Ordinary |
05:05:03 - 06-Feb-26 |
| Unknown* | 250 | $14.90 | Ordinary |
05:05:03 - 06-Feb-26 |
| Unknown* | 148 | $14.90 | Ordinary |
05:05:03 - 06-Feb-26 |
| Unknown* | 1 | $14.90 | Ordinary |
05:05:03 - 06-Feb-26 |
| Unknown* | 1 | $14.90 | Ordinary |
05:05:03 - 06-Feb-26 |
| Sell* | 19 | $14.90 | Ordinary |
05:05:03 - 06-Feb-26 |
| Sell* | 46 | $14.90 | Ordinary |
05:05:03 - 06-Feb-26 |
| Sell* | 10 | $14.90 | Ordinary |
05:05:03 - 06-Feb-26 |
| Sell* | 2 | $14.90 | Ordinary |
05:05:03 - 06-Feb-26 |
| Sell* | 173 | $14.90 | Ordinary |
05:05:03 - 06-Feb-26 |
| Sell* | 49 | $14.90 | Ordinary |
05:05:03 - 06-Feb-26 |
| Sell* | 43 | $14.90 | Ordinary |
05:05:03 - 06-Feb-26 |
| Sell* | 284 | $14.90 | Ordinary |
05:05:03 - 06-Feb-26 |
| Sell* | 100 | $14.90 | Ordinary |
05:05:03 - 06-Feb-26 |
| Sell* | 40 | $14.90 | Ordinary |
05:05:03 - 06-Feb-26 |
| Sell* | 5 | $14.90 | Ordinary |
05:05:03 - 06-Feb-26 |
| Sell* | 7 | $14.90 | Ordinary |
05:05:03 - 06-Feb-26 |
| Sell* | 16 | $14.90 | Ordinary |
05:05:03 - 06-Feb-26 |
| Sell* | 124 | $14.90 | Ordinary |
05:05:03 - 06-Feb-26 |
| Sell* | 1 | $14.90 | Ordinary |
05:05:03 - 06-Feb-26 |
| Sell* | 1 | $14.90 | Ordinary |
05:05:03 - 06-Feb-26 |
| Sell* | 4 | $14.90 | Ordinary |
05:05:03 - 06-Feb-26 |
| Buy* | 3 | $14.91 | Ordinary |
05:05:03 - 06-Feb-26 |
| Buy* | 72 | $14.91 | Ordinary |
05:05:03 - 06-Feb-26 |
| Buy* | 11 | $14.91 | Ordinary |
05:05:03 - 06-Feb-26 |
| Buy* | 4 | $14.91 | Ordinary |
05:05:03 - 06-Feb-26 |
| Unknown* | 10 | $14.91 | Ordinary |
05:05:03 - 06-Feb-26 |
| Unknown* | 7 | $14.91 | Ordinary |
05:05:03 - 06-Feb-26 |
| Unknown* | 100 | $14.91 | Ordinary |
05:05:03 - 06-Feb-26 |
| Unknown* | 500 | $14.91 | Ordinary |
05:05:03 - 06-Feb-26 |
| Buy* | 93 | $14.915 | Ordinary |
05:05:03 - 06-Feb-26 |
| Unknown* | 7 | $14.915 | Ordinary |
05:05:03 - 06-Feb-26 |
| Sell* | 112 | $14.91 | Ordinary |
05:05:03 - 06-Feb-26 |
| Sell* | 5 | $14.91 | Ordinary |
05:05:03 - 06-Feb-26 |
| Sell* | 129 | $14.91 | Ordinary |
05:05:03 - 06-Feb-26 |
| Sell* | 154 | $14.91 | Ordinary |
05:05:03 - 06-Feb-26 |
| Buy* | 29 | $14.92 | Ordinary |
05:04:58 - 06-Feb-26 |
| Buy* | 50 | $14.92 | Ordinary |
05:04:56 - 06-Feb-26 |
| Buy* | 54 | $14.92 | Ordinary |
05:04:46 - 06-Feb-26 |
| Unknown* | 1 | $14.92 | Ordinary |
05:04:46 - 06-Feb-26 |
| Unknown* | 99 | $14.92 | Ordinary |
05:04:46 - 06-Feb-26 |
| Unknown* | 100 | $14.92 | Ordinary |
05:04:44 - 06-Feb-26 |
| Unknown* | 80 | $14.92 | Ordinary |
05:04:43 - 06-Feb-26 |
| Buy* | 1 | $14.93 | Ordinary |
05:04:39 - 06-Feb-26 |
| Unknown* | 50 | $14.925 | Ordinary |
05:04:36 - 06-Feb-26 |
| Buy* | 99 | $14.93 | Ordinary |
05:04:35 - 06-Feb-26 |
| Buy* | 43 | $14.93 | Ordinary |
05:04:35 - 06-Feb-26 |
| Buy* | 50 | $14.93 | Ordinary |
05:04:34 - 06-Feb-26 |
| Buy* | 100 | $14.93 | Ordinary |
05:04:31 - 06-Feb-26 |
| Buy* | 10 | $14.93 | Ordinary |
05:04:29 - 06-Feb-26 |
| Unknown* | 6 | $14.925 | Ordinary |
05:04:24 - 06-Feb-26 |
| Buy* | 40 | $14.93 | Ordinary |
05:04:23 - 06-Feb-26 |
| Buy* | 30 | $14.93 | Ordinary |
05:04:22 - 06-Feb-26 |
| Buy* | 189 | $14.93 | Ordinary |
05:04:20 - 06-Feb-26 |
| Unknown* | 13 | $14.925 | Ordinary |
05:04:18 - 06-Feb-26 |
| Buy* | 11 | $14.93 | Ordinary |
05:04:17 - 06-Feb-26 |
| Buy* | 2 | $14.93 | Ordinary |
05:04:16 - 06-Feb-26 |
| Buy* | 5 | $14.93 | Ordinary |
05:04:12 - 06-Feb-26 |
| Unknown* | 700 | $14.93 | Ordinary |
05:04:12 - 06-Feb-26 |
| Unknown* | 240 | $14.93 | Ordinary |
05:04:12 - 06-Feb-26 |
| Unknown* | 250 | $14.93 | Ordinary |
05:04:12 - 06-Feb-26 |
| Unknown* | 240 | $14.93 | Ordinary |
05:04:12 - 06-Feb-26 |
| Unknown* | 100 | $14.93 | Ordinary |
05:04:12 - 06-Feb-26 |
| Unknown* | 100 | $14.93 | Ordinary |
05:04:07 - 06-Feb-26 |
| Unknown* | 200 | $14.93 | Ordinary |
05:04:07 - 06-Feb-26 |
| Sell* | 100 | $14.93 | Ordinary |
05:04:04 - 06-Feb-26 |
| Sell* | 1 | $14.93 | Ordinary |
05:04:04 - 06-Feb-26 |
| Sell* | 20 | $14.93 | Ordinary |
05:04:04 - 06-Feb-26 |
| Sell* | 6 | $14.93 | Ordinary |
05:04:04 - 06-Feb-26 |
| Buy* | 15 | $14.93 | Ordinary |
05:04:04 - 06-Feb-26 |
| Buy* | 5 | $14.93 | Ordinary |
05:04:04 - 06-Feb-26 |
| Buy* | 1 | $14.93 | Ordinary |
05:03:58 - 06-Feb-26 |
| Sell* | 279 | $14.92 | Ordinary |
05:03:53 - 06-Feb-26 |
| Unknown* | 200 | $14.92 | Ordinary |
05:03:50 - 06-Feb-26 |
| Unknown* | 20 | $14.92 | Ordinary |
05:03:50 - 06-Feb-26 |
| Unknown* | 500 | $14.91 | Ordinary |
05:03:45 - 06-Feb-26 |
| Unknown* | 1,806 | $14.91 | Ordinary |
05:03:45 - 06-Feb-26 |
| Buy* | 3,800 | $14.91 | Ordinary |
05:03:45 - 06-Feb-26 |
| Buy* | 100 | $14.91 | Ordinary |
05:03:45 - 06-Feb-26 |
| Buy* | 100 | $14.91 | Ordinary |
05:03:45 - 06-Feb-26 |
| Buy* | 399 | $14.91 | Ordinary |
05:03:45 - 06-Feb-26 |
| Buy* | 5 | $14.91 | Ordinary |
05:03:43 - 06-Feb-26 |
| Buy* | 2 | $14.91 | Ordinary |
05:03:39 - 06-Feb-26 |
| Buy* | 5 | $14.91 | Ordinary |
05:03:38 - 06-Feb-26 |
| Buy* | 5 | $14.91 | Ordinary |
05:03:38 - 06-Feb-26 |
| Buy* | 5 | $14.91 | Ordinary |
05:03:37 - 06-Feb-26 |
| Buy* | 1 | $14.91 | Ordinary |
05:03:37 - 06-Feb-26 |
| Buy* | 3 | $14.91 | Ordinary |
05:03:36 - 06-Feb-26 |
| Buy* | 3 | $14.91 | Ordinary |
05:03:35 - 06-Feb-26 |
| Sell* | 120 | $14.905 | Ordinary |
05:03:35 - 06-Feb-26 |
| Buy* | 20 | $14.91 | Ordinary |
05:03:31 - 06-Feb-26 |
| Buy* | 80 | $14.91 | Ordinary |
05:03:31 - 06-Feb-26 |
| Buy* | 5 | $14.91 | Ordinary |
05:03:29 - 06-Feb-26 |
| Buy* | 160 | $14.91 | Ordinary |
05:03:29 - 06-Feb-26 |
| Buy* | 240 | $14.91 | Ordinary |
05:03:29 - 06-Feb-26 |
| Buy* | 115 | $14.91 | Ordinary |
05:03:29 - 06-Feb-26 |
| Buy* | 100 | $14.91 | Ordinary |
05:03:29 - 06-Feb-26 |
| Buy* | 240 | $14.91 | Ordinary |
05:03:29 - 06-Feb-26 |
| Unknown* | 100 | $14.91 | Ordinary |
05:03:29 - 06-Feb-26 |
| Unknown* | 300 | $14.91 | Ordinary |
05:03:29 - 06-Feb-26 |
| Sell* | 100 | $14.91 | Ordinary |
05:03:29 - 06-Feb-26 |
| Sell* | 1 | $14.91 | Ordinary |
05:03:29 - 06-Feb-26 |
| Sell* | 10 | $14.91 | Ordinary |
05:03:29 - 06-Feb-26 |
| Sell* | 500 | $14.91 | Ordinary |
05:03:29 - 06-Feb-26 |
| Sell* | 700 | $14.91 | Ordinary |
05:03:29 - 06-Feb-26 |
| Sell* | 100 | $14.91 | Ordinary |
05:03:29 - 06-Feb-26 |
| Sell* | 99 | $14.91 | Ordinary |
05:03:29 - 06-Feb-26 |
| Sell* | 25 | $14.91 | Ordinary |
05:03:29 - 06-Feb-26 |
| Sell* | 50 | $14.91 | Ordinary |
05:03:29 - 06-Feb-26 |
| Sell* | 5 | $14.91 | Ordinary |
05:03:29 - 06-Feb-26 |
| Sell* | 240 | $14.91 | Ordinary |
05:03:29 - 06-Feb-26 |
| Buy* | 5 | $14.92 | Ordinary |
05:03:27 - 06-Feb-26 |
| Sell* | 8 | $14.91 | Ordinary |
05:03:17 - 06-Feb-26 |
| Sell* | 92 | $14.91 | Ordinary |
05:03:17 - 06-Feb-26 |
| Sell* | 8 | $14.91 | Ordinary |
05:03:17 - 06-Feb-26 |
| Buy* | 5 | $14.92 | Ordinary |
05:03:16 - 06-Feb-26 |
| Buy* | 18 | $14.92 | Ordinary |
05:03:14 - 06-Feb-26 |
| Buy* | 48 | $14.92 | Ordinary |
05:03:14 - 06-Feb-26 |
| Buy* | 20 | $14.92 | Ordinary |
05:03:13 - 06-Feb-26 |
| Buy* | 10 | $14.92 | Ordinary |
05:03:11 - 06-Feb-26 |
| Buy* | 10 | $14.92 | Ordinary |
05:03:04 - 06-Feb-26 |
| Unknown* | 400 | $14.92 | Ordinary |
05:03:04 - 06-Feb-26 |
| Unknown* | 300 | $14.92 | Ordinary |
05:03:04 - 06-Feb-26 |
| Unknown* | 122 | $14.92 | Ordinary |
05:03:04 - 06-Feb-26 |
| Unknown* | 12 | $14.92 | Ordinary |
05:03:04 - 06-Feb-26 |
| Unknown* | 50 | $14.92 | Ordinary |
05:03:04 - 06-Feb-26 |
| Unknown* | 15 | $14.92 | Ordinary |
05:03:04 - 06-Feb-26 |
| Unknown* | 2 | $14.92 | Ordinary |
05:03:04 - 06-Feb-26 |
| Unknown* | 20 | $14.92 | Ordinary |
05:03:04 - 06-Feb-26 |
| Unknown* | 1 | $14.92 | Ordinary |
05:03:04 - 06-Feb-26 |
| Unknown* | 14 | $14.915 | Ordinary |
05:03:03 - 06-Feb-26 |
| Buy* | 10 | $14.92 | Ordinary |
05:03:02 - 06-Feb-26 |
| Buy* | 20 | $14.92 | Ordinary |
05:02:57 - 06-Feb-26 |
| Buy* | 10 | $14.92 | Ordinary |
05:02:54 - 06-Feb-26 |
| Buy* | 22 | $14.92 | Ordinary |
05:02:46 - 06-Feb-26 |
| Sell* | 1 | $14.91 | Ordinary |
05:02:41 - 06-Feb-26 |
| Sell* | 1 | $14.91 | Ordinary |
05:02:38 - 06-Feb-26 |
| Buy* | 7 | $14.92 | Ordinary |
05:02:29 - 06-Feb-26 |
| Unknown* | 300 | $14.915 | Ordinary |
05:02:28 - 06-Feb-26 |
| Unknown* | 10 | $14.91 | Ordinary |
05:02:19 - 06-Feb-26 |
| Unknown* | 25 | $14.91 | Ordinary |
05:02:19 - 06-Feb-26 |
| Unknown* | 3 | $14.91 | Ordinary |
05:02:16 - 06-Feb-26 |
| Unknown* | 10 | $14.91 | Ordinary |
05:02:16 - 06-Feb-26 |
| Unknown* | 53 | $14.91 | Ordinary |
05:02:16 - 06-Feb-26 |
| Unknown* | 2 | $14.91 | Ordinary |
05:02:16 - 06-Feb-26 |
| Unknown* | 38 | $14.91 | Ordinary |
05:02:16 - 06-Feb-26 |
| Unknown* | 85 | $14.91 | Ordinary |
05:02:16 - 06-Feb-26 |
| Unknown* | 10 | $14.91 | Ordinary |
05:02:16 - 06-Feb-26 |
| Unknown* | 5 | $14.91 | Ordinary |
05:02:16 - 06-Feb-26 |
| Unknown* | 500 | $14.92 | Ordinary |
05:02:16 - 06-Feb-26 |
| Unknown* | 100 | $14.92 | Ordinary |
05:02:16 - 06-Feb-26 |
| Unknown* | 5 | $14.92 | Ordinary |
05:02:15 - 06-Feb-26 |
| Buy* | 2 | $14.93 | Ordinary |
05:02:11 - 06-Feb-26 |
| Buy* | 10 | $14.93 | Ordinary |
05:02:03 - 06-Feb-26 |
| Buy* | 3 | $14.93 | Ordinary |
05:01:59 - 06-Feb-26 |
| Sell* | 246 | $14.92 | Ordinary |
05:01:58 - 06-Feb-26 |
| Sell* | 480 | $14.92 | Ordinary |
05:01:58 - 06-Feb-26 |
| Buy* | 3 | $14.93 | Ordinary |
05:01:56 - 06-Feb-26 |
| Buy* | 100 | $14.93 | Ordinary |
05:01:54 - 06-Feb-26 |
| Buy* | 10 | $14.92 | Ordinary |
05:01:50 - 06-Feb-26 |
| Buy* | 23 | $14.92 | Ordinary |
05:01:50 - 06-Feb-26 |
| Buy* | 100 | $14.92 | Ordinary |
05:01:49 - 06-Feb-26 |
| Buy* | 100 | $14.92 | Ordinary |
05:01:47 - 06-Feb-26 |
| Sell* | 5 | $14.92 | Ordinary |
05:01:46 - 06-Feb-26 |
| Sell* | 2 | $14.92 | Ordinary |
05:01:46 - 06-Feb-26 |
| Sell* | 44 | $14.92 | Ordinary |
05:01:46 - 06-Feb-26 |
| Sell* | 50 | $14.92 | Ordinary |
05:01:46 - 06-Feb-26 |
| Sell* | 20 | $14.92 | Ordinary |
05:01:46 - 06-Feb-26 |
| Sell* | 2 | $14.92 | Ordinary |
05:01:46 - 06-Feb-26 |
| Sell* | 5 | $14.92 | Ordinary |
05:01:46 - 06-Feb-26 |
| Sell* | 310 | $14.92 | Ordinary |
05:01:46 - 06-Feb-26 |
| Sell* | 90 | $14.92 | Ordinary |
05:01:46 - 06-Feb-26 |
| Sell* | 191 | $14.92 | Ordinary |
05:01:46 - 06-Feb-26 |
| Unknown* | 1 | $14.925 | Ordinary |
05:01:46 - 06-Feb-26 |
| Buy* | 6 | $14.93 | Ordinary |
05:01:43 - 06-Feb-26 |
| Buy* | 1 | $14.93 | Ordinary |
05:01:38 - 06-Feb-26 |
| Buy* | 1 | $14.93 | Ordinary |
05:01:36 - 06-Feb-26 |
| Buy* | 11 | $14.93 | Ordinary |
05:01:31 - 06-Feb-26 |
| Buy* | 30 | $14.93 | Ordinary |
05:01:31 - 06-Feb-26 |
| Unknown* | 11 | $14.93 | Ordinary |
05:01:31 - 06-Feb-26 |
| Unknown* | 100 | $14.93 | Ordinary |
05:01:31 - 06-Feb-26 |
| Unknown* | 240 | $14.93 | Ordinary |
05:01:31 - 06-Feb-26 |
| Buy* | 80 | $14.94 | Ordinary |
05:01:24 - 06-Feb-26 |
| Buy* | 50 | $14.94 | Ordinary |
05:01:21 - 06-Feb-26 |
| Buy* | 46 | $14.94 | Ordinary |
05:01:16 - 06-Feb-26 |
| Buy* | 100 | $14.93 | Ordinary |
05:01:02 - 06-Feb-26 |
| Unknown* | 500 | $14.93 | Ordinary |
05:01:01 - 06-Feb-26 |
| Unknown* | 62 | $14.93 | Ordinary |
05:01:01 - 06-Feb-26 |
| Unknown* | 418 | $14.93 | Ordinary |
05:01:01 - 06-Feb-26 |
| Unknown* | 500 | $14.94 | Ordinary |
05:00:58 - 06-Feb-26 |
| Unknown* | 100 | $14.94 | Ordinary |
05:00:58 - 06-Feb-26 |
| Unknown* | 200 | $14.94 | Ordinary |
05:00:58 - 06-Feb-26 |
| Unknown* | 1 | $14.94 | Ordinary |
05:00:57 - 06-Feb-26 |
| Unknown* | 36 | $14.94 | Ordinary |
05:00:57 - 06-Feb-26 |
| Unknown* | 99 | $14.94 | Ordinary |
05:00:57 - 06-Feb-26 |
| Unknown* | 1 | $14.94 | Ordinary |
05:00:57 - 06-Feb-26 |
| Buy* | 27 | $14.95 | Ordinary |
05:00:51 - 06-Feb-26 |
| Buy* | 1 | $14.95 | Ordinary |
05:00:48 - 06-Feb-26 |
| Buy* | 15 | $14.94 | Ordinary |
05:00:45 - 06-Feb-26 |
| Buy* | 62 | $14.94 | Ordinary |
05:00:45 - 06-Feb-26 |
| Buy* | 34 | $14.94 | Ordinary |
05:00:45 - 06-Feb-26 |
| Buy* | 295 | $14.94 | Ordinary |
05:00:45 - 06-Feb-26 |
| Buy* | 3 | $14.94 | Ordinary |
05:00:45 - 06-Feb-26 |
| Buy* | 10 | $14.94 | Ordinary |
05:00:45 - 06-Feb-26 |
| Buy* | 5 | $14.94 | Ordinary |
05:00:45 - 06-Feb-26 |
| Buy* | 100 | $14.94 | Ordinary |
05:00:43 - 06-Feb-26 |
| Buy* | 10 | $14.94 | Ordinary |
05:00:39 - 06-Feb-26 |
| Buy* | 7 | $14.94 | Ordinary |
05:00:36 - 06-Feb-26 |
| Buy* | 1 | $14.94 | Ordinary |
05:00:31 - 06-Feb-26 |
| Buy* | 15 | $14.94 | Ordinary |
05:00:30 - 06-Feb-26 |
| Buy* | 2 | $14.94 | Ordinary |
05:00:28 - 06-Feb-26 |
| Buy* | 10 | $14.94 | Ordinary |
05:00:26 - 06-Feb-26 |
| Buy* | 17 | $14.94 | Ordinary |
05:00:17 - 06-Feb-26 |
| Buy* | 50 | $14.94 | Ordinary |
05:00:13 - 06-Feb-26 |
| Buy* | 51 | $14.94 | Ordinary |
05:00:08 - 06-Feb-26 |
| Buy* | 10 | $14.94 | Ordinary |
05:00:01 - 06-Feb-26 |
| Buy* | 100 | $14.94 | Ordinary |
05:00:01 - 06-Feb-26 |
| Unknown* | 244 | $14.94 | Ordinary |
05:00:01 - 06-Feb-26 |
| Unknown* | 163 | $14.94 | Ordinary |
05:00:01 - 06-Feb-26 |
| Unknown* | 7 | $14.94 | Ordinary |
05:00:01 - 06-Feb-26 |
| Unknown* | 156 | $14.94 | Ordinary |
04:59:59 - 06-Feb-26 |
| Unknown* | 3 | $14.94 | Ordinary |
04:59:59 - 06-Feb-26 |
| Unknown* | 297 | $14.94 | Ordinary |
04:59:59 - 06-Feb-26 |
| Unknown* | 20 | $14.94 | Ordinary |
04:59:59 - 06-Feb-26 |
| Unknown* | 10 | $14.94 | Ordinary |
04:59:58 - 06-Feb-26 |
| Unknown* | 2 | $14.94 | Ordinary |
04:59:57 - 06-Feb-26 |
| Unknown* | 1 | $14.94 | Ordinary |
04:59:56 - 06-Feb-26 |
| Unknown* | 3 | $14.94 | Ordinary |
04:59:56 - 06-Feb-26 |
| Unknown* | 100 | $14.94 | Ordinary |
04:59:55 - 06-Feb-26 |
| Buy* | 20 | $14.95 | Ordinary |
04:59:41 - 06-Feb-26 |
| Buy* | 160 | $14.95 | Ordinary |
04:59:32 - 06-Feb-26 |
| Buy* | 240 | $14.95 | Ordinary |
04:59:32 - 06-Feb-26 |
| Buy* | 480 | $14.95 | Ordinary |
04:59:32 - 06-Feb-26 |
| Buy* | 240 | $14.95 | Ordinary |
04:59:32 - 06-Feb-26 |
| Buy* | 100 | $14.95 | Ordinary |
04:59:32 - 06-Feb-26 |
| Buy* | 100 | $14.95 | Ordinary |
04:59:32 - 06-Feb-26 |
| Buy* | 480 | $14.95 | Ordinary |
04:59:32 - 06-Feb-26 |
| Unknown* | 100 | $14.945 | Ordinary |
04:59:32 - 06-Feb-26 |
| Unknown* | 44 | $14.94 | Ordinary |
04:59:31 - 06-Feb-26 |
| Unknown* | 80 | $14.94 | Ordinary |
04:59:31 - 06-Feb-26 |
| Buy* | 20 | $14.94 | Ordinary |
04:59:31 - 06-Feb-26 |
| Buy* | 480 | $14.94 | Ordinary |
04:59:31 - 06-Feb-26 |
| Buy* | 300 | $14.94 | Ordinary |
04:59:31 - 06-Feb-26 |
| Buy* | 300 | $14.94 | Ordinary |
04:59:31 - 06-Feb-26 |
| Buy* | 10 | $14.94 | Ordinary |
04:59:31 - 06-Feb-26 |
| Buy* | 3 | $14.94 | Ordinary |
04:59:31 - 06-Feb-26 |
| Buy* | 1 | $14.94 | Ordinary |
04:59:31 - 06-Feb-26 |
| Buy* | 52 | $14.94 | Ordinary |
04:59:31 - 06-Feb-26 |
| Unknown* | 500 | $14.94 | Ordinary |
04:59:31 - 06-Feb-26 |
| Unknown* | 10 | $14.94 | Ordinary |
04:59:31 - 06-Feb-26 |
| Unknown* | 117 | $14.94 | Ordinary |
04:59:31 - 06-Feb-26 |
| Unknown* | 1 | $14.94 | Ordinary |
04:59:31 - 06-Feb-26 |
| Unknown* | 2 | $14.94 | Ordinary |
04:59:31 - 06-Feb-26 |
| Unknown* | 750 | $14.94 | Ordinary |
04:59:31 - 06-Feb-26 |
| Unknown* | 15 | $14.94 | Ordinary |
04:59:31 - 06-Feb-26 |
| Sell* | 85 | $14.94 | Ordinary |
04:59:31 - 06-Feb-26 |
| Sell* | 50 | $14.94 | Ordinary |
04:59:31 - 06-Feb-26 |
| Sell* | 50 | $14.94 | Ordinary |
04:59:31 - 06-Feb-26 |
| Sell* | 57 | $14.94 | Ordinary |
04:59:31 - 06-Feb-26 |
| Sell* | 240 | $14.94 | Ordinary |
04:59:31 - 06-Feb-26 |
| Sell* | 240 | $14.94 | Ordinary |
04:59:31 - 06-Feb-26 |
| Sell* | 240 | $14.94 | Ordinary |
04:59:31 - 06-Feb-26 |
| Sell* | 480 | $14.94 | Ordinary |
04:59:31 - 06-Feb-26 |
| Sell* | 25 | $14.94 | Ordinary |
04:59:31 - 06-Feb-26 |
| Sell* | 250 | $14.94 | Ordinary |
04:59:31 - 06-Feb-26 |
| Sell* | 300 | $14.94 | Ordinary |
04:59:31 - 06-Feb-26 |
| Sell* | 300 | $14.94 | Ordinary |
04:59:31 - 06-Feb-26 |
| Sell* | 800 | $14.94 | Ordinary |
04:59:31 - 06-Feb-26 |
| Sell* | 480 | $14.94 | Ordinary |
04:59:31 - 06-Feb-26 |
| Sell* | 239 | $14.94 | Ordinary |
04:59:31 - 06-Feb-26 |
| Sell* | 1 | $14.94 | Ordinary |
04:59:30 - 06-Feb-26 |
| Unknown* | 200 | $14.95 | Ordinary |
04:59:27 - 06-Feb-26 |
| Sell* | 500 | $14.95 | Ordinary |
04:59:27 - 06-Feb-26 |
| Sell* | 95 | $14.95 | Ordinary |
04:59:27 - 06-Feb-26 |
| Sell* | 5 | $14.95 | Ordinary |
04:59:27 - 06-Feb-26 |
| Sell* | 15 | $14.95 | Ordinary |
04:59:27 - 06-Feb-26 |
| Sell* | 283 | $14.95 | Ordinary |
04:59:27 - 06-Feb-26 |
| Sell* | 2 | $14.95 | Ordinary |
04:59:27 - 06-Feb-26 |
| Sell* | 1 | $14.95 | Ordinary |
04:59:26 - 06-Feb-26 |
| Sell* | 10 | $14.95 | Ordinary |
04:59:25 - 06-Feb-26 |
| Sell* | 1 | $14.95 | Ordinary |
04:59:25 - 06-Feb-26 |
| Buy* | 3 | $14.95 | Ordinary |
04:59:20 - 06-Feb-26 |
| Buy* | 300 | $14.95 | Ordinary |
04:59:20 - 06-Feb-26 |
| Unknown* | 69 | $14.95 | Ordinary |
04:59:13 - 06-Feb-26 |
| Unknown* | 1 | $14.95 | Ordinary |
04:59:08 - 06-Feb-26 |
| Buy* | 97 | $14.95 | Ordinary |
04:59:05 - 06-Feb-26 |
| Sell* | 1 | $14.95 | Ordinary |
04:59:05 - 06-Feb-26 |
| Sell* | 480 | $14.95 | Ordinary |
04:59:05 - 06-Feb-26 |
| Sell* | 480 | $14.95 | Ordinary |
04:59:05 - 06-Feb-26 |
| Sell* | 480 | $14.95 | Ordinary |
04:59:05 - 06-Feb-26 |
| Sell* | 100 | $14.95 | Ordinary |
04:59:05 - 06-Feb-26 |
| Sell* | 299 | $14.95 | Ordinary |
04:59:05 - 06-Feb-26 |
| Unknown* | 1 | $14.95 | Ordinary |
04:59:05 - 06-Feb-26 |
| Buy* | 100 | $14.95 | Ordinary |
04:58:54 - 06-Feb-26 |
| Sell* | 167 | $14.94 | Ordinary |
04:58:52 - 06-Feb-26 |
| Sell* | 430 | $14.94 | Ordinary |
04:58:52 - 06-Feb-26 |
| Sell* | 50 | $14.94 | Ordinary |
04:58:49 - 06-Feb-26 |
| Sell* | 150 | $14.94 | Ordinary |
04:58:40 - 06-Feb-26 |
| Unknown* | 498 | $14.93 | Ordinary |
04:58:36 - 06-Feb-26 |
| Unknown* | 2 | $14.93 | Ordinary |
04:58:35 - 06-Feb-26 |
| Unknown* | 5 | $14.93 | Ordinary |
04:58:33 - 06-Feb-26 |
| Unknown* | 50 | $14.93 | Ordinary |
04:58:33 - 06-Feb-26 |
| Unknown* | 30 | $14.93 | Ordinary |
04:58:32 - 06-Feb-26 |
| Unknown* | 30 | $14.93 | Ordinary |
04:58:32 - 06-Feb-26 |
| Buy* | 300 | $14.93 | Ordinary |
04:58:32 - 06-Feb-26 |
| Buy* | 12 | $14.93 | Ordinary |
04:58:28 - 06-Feb-26 |
| Buy* | 50 | $14.93 | Ordinary |
04:58:28 - 06-Feb-26 |
| Buy* | 6 | $14.93 | Ordinary |
04:58:28 - 06-Feb-26 |
| Buy* | 4 | $14.93 | Ordinary |
04:58:28 - 06-Feb-26 |
| Buy* | 5 | $14.93 | Ordinary |
04:58:26 - 06-Feb-26 |
| Buy* | 4 | $14.93 | Ordinary |
04:58:25 - 06-Feb-26 |
| Sell* | 49 | $14.92 | Ordinary |
04:58:22 - 06-Feb-26 |
| Sell* | 5 | $14.92 | Ordinary |
04:58:22 - 06-Feb-26 |
| Buy* | 10 | $14.93 | Ordinary |
04:58:19 - 06-Feb-26 |
| Unknown* | 100 | $14.93 | Ordinary |
04:58:18 - 06-Feb-26 |
| Buy* | 30 | $14.93 | Ordinary |
04:58:15 - 06-Feb-26 |
| Buy* | 20 | $14.93 | Ordinary |
04:58:00 - 06-Feb-26 |
| Buy* | 20 | $14.93 | Ordinary |
04:58:00 - 06-Feb-26 |
| Buy* | 10 | $14.93 | Ordinary |
04:57:57 - 06-Feb-26 |
| Unknown* | 37 | $14.93 | Ordinary |
04:57:53 - 06-Feb-26 |
| Unknown* | 30 | $14.93 | Ordinary |
04:57:53 - 06-Feb-26 |
| Unknown* | 10 | $14.93 | Ordinary |
04:57:52 - 06-Feb-26 |
| Buy* | 50 | $14.94 | Ordinary |
04:57:51 - 06-Feb-26 |
| Unknown* | 384 | $14.93 | Ordinary |
04:57:46 - 06-Feb-26 |
| Unknown* | 300 | $14.93 | Ordinary |
04:57:46 - 06-Feb-26 |
| Unknown* | 90 | $14.93 | Ordinary |
04:57:46 - 06-Feb-26 |
| Unknown* | 5 | $14.93 | Ordinary |
04:57:46 - 06-Feb-26 |
| Unknown* | 5 | $14.93 | Ordinary |
04:57:46 - 06-Feb-26 |
| Sell* | 112 | $14.93 | Ordinary |
04:57:46 - 06-Feb-26 |
| Sell* | 107 | $14.93 | Ordinary |
04:57:46 - 06-Feb-26 |
| Unknown* | 2 | $14.94 | Ordinary |
04:57:43 - 06-Feb-26 |
| Unknown* | 1 | $14.94 | Ordinary |
04:57:43 - 06-Feb-26 |
| Buy* | 10 | $14.94 | Ordinary |
04:57:43 - 06-Feb-26 |
| Unknown* | 983 | $14.94 | Ordinary |
04:57:38 - 06-Feb-26 |
| Unknown* | 480 | $14.94 | Ordinary |
04:57:38 - 06-Feb-26 |
| Unknown* | 1 | $14.94 | Ordinary |
04:57:37 - 06-Feb-26 |
| Unknown* | 1 | $14.94 | Ordinary |
04:57:35 - 06-Feb-26 |
| Unknown* | 11 | $14.94 | Ordinary |
04:57:34 - 06-Feb-26 |
| Sell* | 6 | $14.95 | Ordinary |
04:57:22 - 06-Feb-26 |
| Unknown* | 10 | $14.96 | Ordinary |
04:57:19 - 06-Feb-26 |
| Unknown* | 77 | $14.96 | Ordinary |
04:57:19 - 06-Feb-26 |
| Sell* | 420 | $14.95 | Ordinary |
04:57:18 - 06-Feb-26 |
| Sell* | 240 | $14.95 | Ordinary |
04:57:18 - 06-Feb-26 |
| Sell* | 240 | $14.95 | Ordinary |
04:57:18 - 06-Feb-26 |
| Sell* | 100 | $14.95 | Ordinary |
04:57:18 - 06-Feb-26 |
| Buy* | 300 | $14.95 | Ordinary |
04:57:14 - 06-Feb-26 |
| Sell* | 80 | $14.94 | Ordinary |
04:56:57 - 06-Feb-26 |
| Sell* | 7 | $14.94 | Ordinary |
04:56:55 - 06-Feb-26 |
| Buy* | 2 | $14.95 | Ordinary |
04:56:54 - 06-Feb-26 |
| Sell* | 500 | $14.94 | Ordinary |
04:56:39 - 06-Feb-26 |
| Sell* | 300 | $14.94 | Ordinary |
04:56:39 - 06-Feb-26 |
| Sell* | 218 | $14.95 | Ordinary |
04:56:38 - 06-Feb-26 |
| Unknown* | 98 | $14.95 | Ordinary |
04:56:37 - 06-Feb-26 |
| Buy* | 1 | $14.95 | Ordinary |
04:56:36 - 06-Feb-26 |
| Sell* | 2 | $14.94 | Ordinary |
04:56:27 - 06-Feb-26 |
| Buy* | 12 | $14.93 | Ordinary |
04:56:26 - 06-Feb-26 |
| Buy* | 151 | $14.93 | Ordinary |
04:56:26 - 06-Feb-26 |
| Buy* | 137 | $14.93 | Ordinary |
04:56:26 - 06-Feb-26 |
| Buy* | 5 | $14.93 | Ordinary |
04:56:26 - 06-Feb-26 |
| Buy* | 60 | $14.93 | Ordinary |
04:56:26 - 06-Feb-26 |
| Buy* | 100 | $14.93 | Ordinary |
04:56:26 - 06-Feb-26 |
| Unknown* | 194 | $14.92 | Ordinary |
04:56:25 - 06-Feb-26 |
| Unknown* | 100 | $14.92 | Ordinary |
04:56:25 - 06-Feb-26 |
| Unknown* | 200 | $14.92 | Ordinary |
04:56:25 - 06-Feb-26 |
| Unknown* | 5 | $14.92 | Ordinary |
04:56:25 - 06-Feb-26 |
| Buy* | 1 | $14.92 | Ordinary |
04:56:22 - 06-Feb-26 |
| Buy* | 140 | $14.92 | Ordinary |
04:56:22 - 06-Feb-26 |
| Buy* | 480 | $14.92 | Ordinary |
04:56:22 - 06-Feb-26 |
| Buy* | 480 | $14.92 | Ordinary |
04:56:22 - 06-Feb-26 |
| Sell* | 20 | $14.92 | Ordinary |
04:56:22 - 06-Feb-26 |
| Sell* | 480 | $14.92 | Ordinary |
04:56:22 - 06-Feb-26 |
| Sell* | 100 | $14.92 | Ordinary |
04:56:22 - 06-Feb-26 |
| Sell* | 100 | $14.92 | Ordinary |
04:56:22 - 06-Feb-26 |
| Sell* | 300 | $14.92 | Ordinary |
04:56:22 - 06-Feb-26 |
| Unknown* | 100 | $14.94 | Ordinary |
04:56:18 - 06-Feb-26 |
| Unknown* | 5 | $14.94 | Ordinary |
04:56:18 - 06-Feb-26 |
| Sell* | 50 | $14.94 | Ordinary |
04:56:18 - 06-Feb-26 |
| Sell* | 50 | $14.94 | Ordinary |
04:56:18 - 06-Feb-26 |
| Sell* | 13 | $14.94 | Ordinary |
04:56:18 - 06-Feb-26 |
| Sell* | 148 | $14.94 | Ordinary |
04:56:18 - 06-Feb-26 |
| Sell* | 144 | $14.94 | Ordinary |
04:56:18 - 06-Feb-26 |
| Sell* | 7 | $14.94 | Ordinary |
04:56:18 - 06-Feb-26 |
| Sell* | 10 | $14.94 | Ordinary |
04:56:18 - 06-Feb-26 |
| Sell* | 8 | $14.94 | Ordinary |
04:56:18 - 06-Feb-26 |
| Unknown* | 10 | $14.945 | Ordinary |
04:56:18 - 06-Feb-26 |
| Buy* | 28 | $14.95 | Ordinary |
04:56:17 - 06-Feb-26 |
| Buy* | 474 | $14.95 | Ordinary |
04:56:17 - 06-Feb-26 |
| Buy* | 1 | $14.95 | Ordinary |
04:56:17 - 06-Feb-26 |
| Buy* | 6 | $14.95 | Ordinary |
04:56:17 - 06-Feb-26 |
| Buy* | 51 | $14.95 | Ordinary |
04:56:17 - 06-Feb-26 |
| Buy* | 9 | $14.95 | Ordinary |
04:56:17 - 06-Feb-26 |
| Sell* | 711 | $14.95 | Ordinary |
04:56:17 - 06-Feb-26 |
| Sell* | 5 | $14.95 | Ordinary |
04:56:17 - 06-Feb-26 |
| Sell* | 1 | $14.95 | Ordinary |
04:56:17 - 06-Feb-26 |
| Sell* | 1 | $14.95 | Ordinary |
04:56:17 - 06-Feb-26 |
| Sell* | 500 | $14.95 | Ordinary |
04:56:17 - 06-Feb-26 |
| Sell* | 82 | $14.95 | Ordinary |
04:56:17 - 06-Feb-26 |
| Sell* | 198 | $14.95 | Ordinary |
04:56:17 - 06-Feb-26 |
| Sell* | 18 | $14.95 | Ordinary |
04:56:17 - 06-Feb-26 |
| Sell* | 1 | $14.95 | Ordinary |
04:56:17 - 06-Feb-26 |
| Sell* | 5 | $14.95 | Ordinary |
04:56:17 - 06-Feb-26 |
| Sell* | 2 | $14.95 | Ordinary |
04:56:17 - 06-Feb-26 |
| Sell* | 5 | $14.95 | Ordinary |
04:56:17 - 06-Feb-26 |
| Sell* | 1 | $14.95 | Ordinary |
04:56:17 - 06-Feb-26 |
| Sell* | 1 | $14.95 | Ordinary |
04:56:17 - 06-Feb-26 |
| Sell* | 4 | $14.95 | Ordinary |
04:56:17 - 06-Feb-26 |
| Unknown* | 1,995 | $14.96 | Ordinary |
04:56:17 - 06-Feb-26 |
| Unknown* | 27 | $14.96 | Ordinary |
04:56:17 - 06-Feb-26 |
| Unknown* | 27 | $14.96 | Ordinary |
04:56:17 - 06-Feb-26 |
| Unknown* | 27 | $14.96 | Ordinary |
04:56:17 - 06-Feb-26 |
| Unknown* | 800 | $14.96 | Ordinary |
04:56:17 - 06-Feb-26 |
| Unknown* | 1,200 | $14.96 | Ordinary |
04:56:17 - 06-Feb-26 |
| Unknown* | 32 | $14.96 | Ordinary |
04:56:17 - 06-Feb-26 |
| Unknown* | 368 | $14.96 | Ordinary |
04:56:17 - 06-Feb-26 |
| Unknown* | 250 | $14.96 | Ordinary |
04:56:17 - 06-Feb-26 |
| Unknown* | 27 | $14.96 | Ordinary |
04:56:17 - 06-Feb-26 |
| Unknown* | 1,900 | $14.96 | Ordinary |
04:56:17 - 06-Feb-26 |
| Unknown* | 4,000 | $14.96 | Ordinary |
04:56:17 - 06-Feb-26 |
| Unknown* | 600 | $14.96 | Ordinary |
04:56:17 - 06-Feb-26 |
| Unknown* | 600 | $14.96 | Ordinary |
04:56:17 - 06-Feb-26 |
| Unknown* | 400 | $14.96 | Ordinary |
04:56:16 - 06-Feb-26 |
| Unknown* | 500 | $14.96 | Ordinary |
04:56:16 - 06-Feb-26 |
| Unknown* | 1,500 | $14.96 | Ordinary |
04:56:15 - 06-Feb-26 |
| Unknown* | 27 | $14.96 | Ordinary |
04:56:15 - 06-Feb-26 |
| Unknown* | 82 | $14.96 | Ordinary |
04:56:15 - 06-Feb-26 |
| Unknown* | 41 | $14.96 | Ordinary |
04:56:15 - 06-Feb-26 |
| Unknown* | 123 | $14.96 | Ordinary |
04:56:15 - 06-Feb-26 |
| Unknown* | 1,026 | $14.96 | Ordinary |
04:56:15 - 06-Feb-26 |
| Unknown* | 54 | $14.96 | Ordinary |
04:56:15 - 06-Feb-26 |
| Unknown* | 1,250 | $14.96 | Ordinary |
04:56:15 - 06-Feb-26 |
| Unknown* | 1,500 | $14.96 | Ordinary |
04:56:15 - 06-Feb-26 |
| Unknown* | 2 | $14.96 | Ordinary |
04:56:15 - 06-Feb-26 |
| Unknown* | 54 | $14.96 | Ordinary |
04:56:15 - 06-Feb-26 |
| Unknown* | 11,852 | $14.96 | Ordinary |
04:56:15 - 06-Feb-26 |
| Unknown* | 830 | $14.96 | Ordinary |
04:56:15 - 06-Feb-26 |
| Unknown* | 4,957 | $14.96 | Ordinary |
04:56:15 - 06-Feb-26 |
| Unknown* | 740 | $14.96 | Ordinary |
04:56:15 - 06-Feb-26 |
| Unknown* | 500 | $14.96 | Ordinary |
04:56:15 - 06-Feb-26 |
| Unknown* | 500 | $14.96 | Ordinary |
04:56:15 - 06-Feb-26 |
| Unknown* | 136 | $14.96 | Ordinary |
04:56:15 - 06-Feb-26 |
| Unknown* | 54 | $14.96 | Ordinary |
04:56:14 - 06-Feb-26 |
| Unknown* | 100 | $14.96 | Ordinary |
04:56:14 - 06-Feb-26 |
| Unknown* | 300 | $14.96 | Ordinary |
04:56:13 - 06-Feb-26 |
| Unknown* | 95 | $14.96 | Ordinary |
04:56:13 - 06-Feb-26 |
| Unknown* | 1,250 | $14.96 | Ordinary |
04:56:13 - 06-Feb-26 |
| Sell* | 4,800 | $14.96 | Ordinary |
04:56:13 - 06-Feb-26 |
| Sell* | 300 | $14.96 | Ordinary |
04:56:13 - 06-Feb-26 |
| Sell* | 145 | $14.96 | Ordinary |
04:56:13 - 06-Feb-26 |
| Sell* | 1,572 | $14.96 | Ordinary |
04:56:13 - 06-Feb-26 |
| Sell* | 100 | $14.96 | Ordinary |
04:56:13 - 06-Feb-26 |
| Sell* | 100 | $14.96 | Ordinary |
04:56:13 - 06-Feb-26 |
| Sell* | 100 | $14.96 | Ordinary |
04:56:13 - 06-Feb-26 |
| Sell* | 240 | $14.96 | Ordinary |
04:56:13 - 06-Feb-26 |
| Sell* | 476 | $14.96 | Ordinary |
04:56:13 - 06-Feb-26 |
| Sell* | 4 | $14.96 | Ordinary |
04:56:13 - 06-Feb-26 |
| Buy* | 454 | $14.97 | Ordinary |
04:56:13 - 06-Feb-26 |
| Buy* | 240 | $14.97 | Ordinary |
04:56:13 - 06-Feb-26 |
| Buy* | 438 | $14.97 | Ordinary |
04:56:13 - 06-Feb-26 |
| Buy* | 449 | $14.97 | Ordinary |
04:56:13 - 06-Feb-26 |
| Unknown* | 100 | $14.965 | Ordinary |
04:56:09 - 06-Feb-26 |
| Buy* | 1 | $14.97 | Ordinary |
04:56:07 - 06-Feb-26 |
| Buy* | 10 | $14.97 | Ordinary |
04:56:00 - 06-Feb-26 |
| Buy* | 10 | $14.97 | Ordinary |
04:56:00 - 06-Feb-26 |
| Buy* | 10 | $14.97 | Ordinary |
04:55:59 - 06-Feb-26 |
| Unknown* | 20 | $14.965 | Ordinary |
04:55:58 - 06-Feb-26 |
| Buy* | 7 | $14.97 | Ordinary |
04:55:55 - 06-Feb-26 |
| Buy* | 1 | $14.97 | Ordinary |
04:55:55 - 06-Feb-26 |
| Buy* | 2 | $14.97 | Ordinary |
04:55:55 - 06-Feb-26 |
| Unknown* | 250 | $14.96 | Ordinary |
04:55:55 - 06-Feb-26 |
| Unknown* | 300 | $14.96 | Ordinary |
04:55:55 - 06-Feb-26 |
| Buy* | 1,900 | $14.96 | Ordinary |
04:55:55 - 06-Feb-26 |
| Buy* | 500 | $14.96 | Ordinary |
04:55:55 - 06-Feb-26 |
| Buy* | 240 | $14.96 | Ordinary |
04:55:55 - 06-Feb-26 |
| Buy* | 240 | $14.96 | Ordinary |
04:55:55 - 06-Feb-26 |
| Buy* | 480 | $14.96 | Ordinary |
04:55:55 - 06-Feb-26 |
| Buy* | 750 | $14.96 | Ordinary |
04:55:55 - 06-Feb-26 |
| Buy* | 480 | $14.96 | Ordinary |
04:55:55 - 06-Feb-26 |
| Buy* | 100 | $14.96 | Ordinary |
04:55:55 - 06-Feb-26 |
| Buy* | 120 | $14.96 | Ordinary |
04:55:55 - 06-Feb-26 |
| Buy* | 100 | $14.96 | Ordinary |
04:55:54 - 06-Feb-26 |
| Buy* | 20 | $14.96 | Ordinary |
04:55:47 - 06-Feb-26 |
| Buy* | 3 | $14.97 | Ordinary |
04:55:36 - 06-Feb-26 |
| Sell* | 1 | $14.96 | Ordinary |
04:55:26 - 06-Feb-26 |
| Unknown* | 10 | $14.96 | Ordinary |
04:55:25 - 06-Feb-26 |
| Unknown* | 76 | $14.96 | Ordinary |
04:55:25 - 06-Feb-26 |
| Buy* | 6 | $14.96 | Ordinary |
04:55:25 - 06-Feb-26 |
| Buy* | 10 | $14.96 | Ordinary |
04:55:25 - 06-Feb-26 |
| Buy* | 193 | $14.96 | Ordinary |
04:55:24 - 06-Feb-26 |
| Buy* | 22 | $14.96 | Ordinary |
04:55:24 - 06-Feb-26 |
| Buy* | 50 | $14.96 | Ordinary |
04:55:05 - 06-Feb-26 |
| Buy* | 408 | $14.96 | Ordinary |
04:55:05 - 06-Feb-26 |
| Buy* | 240 | $14.96 | Ordinary |
04:55:05 - 06-Feb-26 |
| Buy* | 480 | $14.96 | Ordinary |
04:55:05 - 06-Feb-26 |
| Buy* | 2,000 | $14.96 | Ordinary |
04:55:05 - 06-Feb-26 |
| Buy* | 100 | $14.96 | Ordinary |
04:55:05 - 06-Feb-26 |
| Buy* | 750 | $14.96 | Ordinary |
04:55:05 - 06-Feb-26 |
| Buy* | 37 | $14.96 | Ordinary |
04:55:05 - 06-Feb-26 |
| Buy* | 76 | $14.96 | Ordinary |
04:55:05 - 06-Feb-26 |
| Buy* | 24 | $14.96 | Ordinary |
04:55:01 - 06-Feb-26 |
| Buy* | 26 | $14.96 | Ordinary |
04:55:01 - 06-Feb-26 |
| Buy* | 37 | $14.96 | Ordinary |
04:55:01 - 06-Feb-26 |
| Buy* | 240 | $14.96 | Ordinary |
04:55:01 - 06-Feb-26 |
| Buy* | 480 | $14.96 | Ordinary |
04:55:01 - 06-Feb-26 |
| Sell* | 100 | $14.96 | Ordinary |
04:54:59 - 06-Feb-26 |
| Sell* | 240 | $14.96 | Ordinary |
04:54:59 - 06-Feb-26 |
| Sell* | 240 | $14.96 | Ordinary |
04:54:59 - 06-Feb-26 |
| Sell* | 240 | $14.96 | Ordinary |
04:54:59 - 06-Feb-26 |
| Sell* | 63 | $14.96 | Ordinary |
04:54:59 - 06-Feb-26 |
| Sell* | 37 | $14.96 | Ordinary |
04:54:59 - 06-Feb-26 |
| Sell* | 9 | $14.96 | Ordinary |
04:54:59 - 06-Feb-26 |
| Buy* | 630 | $14.96 | Ordinary |
04:54:54 - 06-Feb-26 |
| Buy* | 630 | $14.96 | Ordinary |
04:54:54 - 06-Feb-26 |
| Buy* | 630 | $14.96 | Ordinary |
04:54:54 - 06-Feb-26 |
| Buy* | 100 | $14.96 | Ordinary |
04:54:54 - 06-Feb-26 |
| Buy* | 100 | $14.96 | Ordinary |
04:54:54 - 06-Feb-26 |
| Buy* | 300 | $14.96 | Ordinary |
04:54:54 - 06-Feb-26 |
| Buy* | 489 | $14.96 | Ordinary |
04:54:54 - 06-Feb-26 |
| Buy* | 141 | $14.96 | Ordinary |
04:54:54 - 06-Feb-26 |
| Buy* | 1 | $14.96 | Ordinary |
04:54:51 - 06-Feb-26 |
| Buy* | 700 | $14.96 | Ordinary |
04:54:46 - 06-Feb-26 |
| Sell* | 1 | $14.95 | Ordinary |
04:54:39 - 06-Feb-26 |
| Sell* | 25 | $14.95 | Ordinary |
04:54:35 - 06-Feb-26 |
| Sell* | 10 | $14.95 | Ordinary |
04:54:35 - 06-Feb-26 |
| Sell* | 2,610 | $14.95 | Ordinary |
04:54:33 - 06-Feb-26 |
| Unknown* | 3 | $14.95 | Ordinary |
04:54:32 - 06-Feb-26 |
| Unknown* | 153 | $14.95 | Ordinary |
04:54:32 - 06-Feb-26 |
| Unknown* | 144 | $14.95 | Ordinary |
04:54:32 - 06-Feb-26 |
| Unknown* | 70 | $14.95 | Ordinary |
04:54:32 - 06-Feb-26 |
| Unknown* | 68 | $14.95 | Ordinary |
04:54:31 - 06-Feb-26 |
| Unknown* | 68 | $14.95 | Ordinary |
04:54:30 - 06-Feb-26 |
| Unknown* | 684 | $14.95 | Ordinary |
04:54:30 - 06-Feb-26 |
| Unknown* | 479 | $14.95 | Ordinary |
04:54:30 - 06-Feb-26 |
| Unknown* | 615 | $14.95 | Ordinary |
04:54:30 - 06-Feb-26 |
| Unknown* | 1,000 | $14.95 | Ordinary |
04:54:30 - 06-Feb-26 |
| Unknown* | 500 | $14.95 | Ordinary |
04:54:30 - 06-Feb-26 |
| Unknown* | 500 | $14.95 | Ordinary |
04:54:30 - 06-Feb-26 |
| Unknown* | 232 | $14.95 | Ordinary |
04:54:30 - 06-Feb-26 |
| Unknown* | 725 | $14.95 | Ordinary |
04:54:30 - 06-Feb-26 |
| Unknown* | 500 | $14.95 | Ordinary |
04:54:30 - 06-Feb-26 |
| Unknown* | 500 | $14.95 | Ordinary |
04:54:30 - 06-Feb-26 |
| Unknown* | 20 | $14.95 | Ordinary |
04:54:29 - 06-Feb-26 |
| Unknown* | 500 | $14.95 | Ordinary |
04:54:29 - 06-Feb-26 |
| Unknown* | 95 | $14.95 | Ordinary |
04:54:29 - 06-Feb-26 |
| Unknown* | 95 | $14.95 | Ordinary |
04:54:29 - 06-Feb-26 |
| Unknown* | 95 | $14.95 | Ordinary |
04:54:29 - 06-Feb-26 |
| Unknown* | 39 | $14.95 | Ordinary |
04:54:28 - 06-Feb-26 |
| Unknown* | 250 | $14.95 | Ordinary |
04:54:28 - 06-Feb-26 |
| Unknown* | 50 | $14.95 | Ordinary |
04:54:28 - 06-Feb-26 |
| Unknown* | 16 | $14.95 | Ordinary |
04:54:28 - 06-Feb-26 |
| Unknown* | 3 | $14.95 | Ordinary |
04:54:28 - 06-Feb-26 |
| Unknown* | 1,514 | $14.95 | Ordinary |
04:54:28 - 06-Feb-26 |
| Sell* | 1,311 | $14.95 | Ordinary |
04:54:28 - 06-Feb-26 |
| Sell* | 1,919 | $14.95 | Ordinary |
04:54:28 - 06-Feb-26 |
| Sell* | 200 | $14.95 | Ordinary |
04:54:28 - 06-Feb-26 |
| Sell* | 300 | $14.95 | Ordinary |
04:54:28 - 06-Feb-26 |
| Sell* | 416 | $14.95 | Ordinary |
04:54:25 - 06-Feb-26 |
| Sell* | 1,313 | $14.95 | Ordinary |
04:54:25 - 06-Feb-26 |
| Sell* | 240 | $14.95 | Ordinary |
04:54:25 - 06-Feb-26 |
| Sell* | 39 | $14.95 | Ordinary |
04:54:24 - 06-Feb-26 |
| Sell* | 2,000 | $14.95 | Ordinary |
04:54:23 - 06-Feb-26 |
| Sell* | 4,895 | $14.95 | Ordinary |
04:54:23 - 06-Feb-26 |
| Sell* | 241 | $14.95 | Ordinary |
04:54:13 - 06-Feb-26 |
| Sell* | 1,313 | $14.95 | Ordinary |
04:54:13 - 06-Feb-26 |
| Sell* | 415 | $14.95 | Ordinary |
04:54:13 - 06-Feb-26 |
| Sell* | 131 | $14.95 | Ordinary |
04:54:12 - 06-Feb-26 |
| Sell* | 65 | $14.95 | Ordinary |
04:54:12 - 06-Feb-26 |
| Buy* | 1 | $14.96 | Ordinary |
04:54:10 - 06-Feb-26 |
| Buy* | 159 | $14.96 | Ordinary |
04:54:07 - 06-Feb-26 |
| Buy* | 240 | $14.96 | Ordinary |
04:54:07 - 06-Feb-26 |
| Buy* | 1 | $14.96 | Ordinary |
04:54:07 - 06-Feb-26 |
| Sell* | 750 | $14.95 | Ordinary |
04:54:06 - 06-Feb-26 |
| Unknown* | 240 | $14.95 | Ordinary |
04:54:06 - 06-Feb-26 |
| Unknown* | 240 | $14.95 | Ordinary |
04:54:06 - 06-Feb-26 |
| Unknown* | 240 | $14.95 | Ordinary |
04:54:06 - 06-Feb-26 |
| Unknown* | 480 | $14.95 | Ordinary |
04:54:06 - 06-Feb-26 |
| Unknown* | 480 | $14.95 | Ordinary |
04:54:06 - 06-Feb-26 |
| Unknown* | 100 | $14.95 | Ordinary |
04:54:06 - 06-Feb-26 |
| Unknown* | 480 | $14.95 | Ordinary |
04:54:06 - 06-Feb-26 |
| Unknown* | 766 | $14.95 | Ordinary |
04:54:06 - 06-Feb-26 |
| Sell* | 3,000 | $14.95 | Ordinary |
04:54:06 - 06-Feb-26 |
| Sell* | 250 | $14.95 | Ordinary |
04:54:06 - 06-Feb-26 |
| Sell* | 250 | $14.95 | Ordinary |
04:54:06 - 06-Feb-26 |
| Sell* | 3,775 | $14.95 | Ordinary |
04:54:06 - 06-Feb-26 |
| Sell* | 100 | $14.95 | Ordinary |
04:54:06 - 06-Feb-26 |
| Sell* | 100 | $14.95 | Ordinary |
04:54:06 - 06-Feb-26 |
| Sell* | 100 | $14.95 | Ordinary |
04:54:06 - 06-Feb-26 |
| Sell* | 325 | $14.95 | Ordinary |
04:54:06 - 06-Feb-26 |
| Sell* | 500 | $14.95 | Ordinary |
04:54:06 - 06-Feb-26 |
| Sell* | 137 | $14.95 | Ordinary |
04:54:06 - 06-Feb-26 |
| Sell* | 275 | $14.95 | Ordinary |
04:54:06 - 06-Feb-26 |
| Buy* | 480 | $14.95 | Ordinary |
04:54:01 - 06-Feb-26 |
| Buy* | 100 | $14.95 | Ordinary |
04:54:01 - 06-Feb-26 |
| Buy* | 200 | $14.95 | Ordinary |
04:54:01 - 06-Feb-26 |
| Buy* | 250 | $14.95 | Ordinary |
04:54:01 - 06-Feb-26 |
| Buy* | 300 | $14.95 | Ordinary |
04:54:01 - 06-Feb-26 |
| Unknown* | 200 | $14.95 | Ordinary |
04:54:01 - 06-Feb-26 |
| Buy* | 10 | $14.95 | Ordinary |
04:54:01 - 06-Feb-26 |
| Buy* | 10 | $14.95 | Ordinary |
04:54:01 - 06-Feb-26 |
| Buy* | 2 | $14.95 | Ordinary |
04:54:01 - 06-Feb-26 |
| Buy* | 500 | $14.95 | Ordinary |
04:54:01 - 06-Feb-26 |
| Buy* | 240 | $14.95 | Ordinary |
04:54:01 - 06-Feb-26 |
| Buy* | 480 | $14.95 | Ordinary |
04:54:01 - 06-Feb-26 |
| Buy* | 480 | $14.95 | Ordinary |
04:54:01 - 06-Feb-26 |
| Buy* | 1,100 | $14.95 | Ordinary |
04:54:01 - 06-Feb-26 |
| Buy* | 630 | $14.95 | Ordinary |
04:54:01 - 06-Feb-26 |
| Buy* | 240 | $14.95 | Ordinary |
04:54:01 - 06-Feb-26 |
| Buy* | 500 | $14.95 | Ordinary |
04:54:01 - 06-Feb-26 |
| Buy* | 240 | $14.95 | Ordinary |
04:54:01 - 06-Feb-26 |
| Buy* | 100 | $14.95 | Ordinary |
04:54:01 - 06-Feb-26 |
| Buy* | 146 | $14.95 | Ordinary |
04:54:01 - 06-Feb-26 |
| Buy* | 334 | $14.95 | Ordinary |
04:54:00 - 06-Feb-26 |
| Buy* | 1 | $14.95 | Ordinary |
04:54:00 - 06-Feb-26 |
| Buy* | 188 | $14.95 | Ordinary |
04:54:00 - 06-Feb-26 |
| Buy* | 2 | $14.95 | Ordinary |
04:54:00 - 06-Feb-26 |
| Buy* | 3 | $14.95 | Ordinary |
04:53:50 - 06-Feb-26 |
| Buy* | 1 | $14.95 | Ordinary |
04:53:43 - 06-Feb-26 |
| Buy* | 4 | $14.95 | Ordinary |
04:53:42 - 06-Feb-26 |
| Buy* | 90 | $14.95 | Ordinary |
04:53:39 - 06-Feb-26 |
| Buy* | 10 | $14.95 | Ordinary |
04:53:39 - 06-Feb-26 |
| Sell* | 21 | $14.94 | Ordinary |
04:53:38 - 06-Feb-26 |
| Buy* | 1,890 | $14.94 | Ordinary |
04:53:35 - 06-Feb-26 |
| Buy* | 100 | $14.94 | Ordinary |
04:53:35 - 06-Feb-26 |
| Buy* | 500 | $14.94 | Ordinary |
04:53:35 - 06-Feb-26 |
| Buy* | 100 | $14.94 | Ordinary |
04:53:35 - 06-Feb-26 |
| Buy* | 800 | $14.94 | Ordinary |
04:53:35 - 06-Feb-26 |
| Buy* | 100 | $14.94 | Ordinary |
04:53:35 - 06-Feb-26 |
| Buy* | 480 | $14.94 | Ordinary |
04:53:35 - 06-Feb-26 |
| Buy* | 240 | $14.94 | Ordinary |
04:53:35 - 06-Feb-26 |
| Buy* | 220 | $14.94 | Ordinary |
04:53:35 - 06-Feb-26 |
| Buy* | 10 | $14.94 | Ordinary |
04:53:34 - 06-Feb-26 |
| Buy* | 10 | $14.94 | Ordinary |
04:53:33 - 06-Feb-26 |
| Sell* | 300 | $14.94 | Ordinary |
04:53:31 - 06-Feb-26 |
| Sell* | 240 | $14.94 | Ordinary |
04:53:31 - 06-Feb-26 |
| Sell* | 399 | $14.94 | Ordinary |
04:53:31 - 06-Feb-26 |
| Sell* | 240 | $14.94 | Ordinary |
04:53:31 - 06-Feb-26 |
| Sell* | 240 | $14.94 | Ordinary |
04:53:31 - 06-Feb-26 |
| Sell* | 10 | $14.94 | Ordinary |
04:53:31 - 06-Feb-26 |
| Sell* | 480 | $14.94 | Ordinary |
04:53:31 - 06-Feb-26 |
| Unknown* | 10 | $14.94 | Ordinary |
04:53:29 - 06-Feb-26 |
| Unknown* | 10 | $14.94 | Ordinary |
04:53:29 - 06-Feb-26 |
| Sell* | 151 | $14.93 | Ordinary |
04:53:20 - 06-Feb-26 |
| Buy* | 202 | $14.94 | Ordinary |
04:53:17 - 06-Feb-26 |
| Buy* | 500 | $14.94 | Ordinary |
04:53:17 - 06-Feb-26 |
| Buy* | 500 | $14.94 | Ordinary |
04:53:17 - 06-Feb-26 |
| Buy* | 480 | $14.94 | Ordinary |
04:53:17 - 06-Feb-26 |
| Buy* | 240 | $14.94 | Ordinary |
04:53:17 - 06-Feb-26 |
| Buy* | 240 | $14.94 | Ordinary |
04:53:17 - 06-Feb-26 |
| Buy* | 480 | $14.94 | Ordinary |
04:53:17 - 06-Feb-26 |
| Buy* | 1 | $14.94 | Ordinary |
04:53:17 - 06-Feb-26 |
| Buy* | 79 | $14.94 | Ordinary |
04:53:17 - 06-Feb-26 |
| Buy* | 500 | $14.94 | Ordinary |
04:53:17 - 06-Feb-26 |
| Buy* | 14 | $14.94 | Ordinary |
04:53:17 - 06-Feb-26 |
| Buy* | 1 | $14.94 | Ordinary |
04:53:17 - 06-Feb-26 |
| Sell* | 10 | $14.93 | Ordinary |
04:53:15 - 06-Feb-26 |
| Sell* | 10 | $14.93 | Ordinary |
04:53:15 - 06-Feb-26 |
| Unknown* | 30 | $14.93 | Ordinary |
04:53:15 - 06-Feb-26 |
| Unknown* | 1 | $14.92 | Ordinary |
04:53:15 - 06-Feb-26 |
| Unknown* | 1,000 | $14.92 | Ordinary |
04:53:15 - 06-Feb-26 |
| Unknown* | 8 | $14.92 | Ordinary |
04:53:15 - 06-Feb-26 |
| Unknown* | 61 | $14.92 | Ordinary |
04:53:15 - 06-Feb-26 |
| Buy* | 300 | $14.92 | Ordinary |
04:53:15 - 06-Feb-26 |
| Buy* | 30 | $14.92 | Ordinary |
04:53:13 - 06-Feb-26 |
| Unknown* | 453 | $14.91 | Ordinary |
04:53:10 - 06-Feb-26 |
| Unknown* | 240 | $14.91 | Ordinary |
04:53:10 - 06-Feb-26 |
| Unknown* | 430 | $14.91 | Ordinary |
04:53:10 - 06-Feb-26 |
| Unknown* | 50 | $14.91 | Ordinary |
04:53:09 - 06-Feb-26 |
| Unknown* | 50 | $14.91 | Ordinary |
04:53:09 - 06-Feb-26 |
| Buy* | 10 | $14.91 | Ordinary |
04:52:57 - 06-Feb-26 |
| Unknown* | 346 | $14.91 | Ordinary |
04:52:51 - 06-Feb-26 |
| Sell* | 300 | $14.91 | Ordinary |
04:52:51 - 06-Feb-26 |
| Sell* | 5 | $14.91 | Ordinary |
04:52:49 - 06-Feb-26 |
| Sell* | 10 | $14.91 | Ordinary |
04:52:45 - 06-Feb-26 |
| Sell* | 5 | $14.91 | Ordinary |
04:52:45 - 06-Feb-26 |
| Unknown* | 1 | $14.915 | Ordinary |
04:52:44 - 06-Feb-26 |
| Sell* | 309 | $14.91 | Ordinary |
04:52:44 - 06-Feb-26 |
| Buy* | 20 | $14.92 | Ordinary |
04:52:40 - 06-Feb-26 |
| Buy* | 3 | $14.92 | Ordinary |
04:52:38 - 06-Feb-26 |
| Buy* | 50 | $14.91 | Ordinary |
04:52:35 - 06-Feb-26 |
| Buy* | 250 | $14.91 | Ordinary |
04:52:35 - 06-Feb-26 |
| Buy* | 250 | $14.91 | Ordinary |
04:52:35 - 06-Feb-26 |
| Unknown* | 400 | $14.90 | Ordinary |
04:52:29 - 06-Feb-26 |
| Unknown* | 473 | $14.90 | Ordinary |
04:52:29 - 06-Feb-26 |
| Unknown* | 2 | $14.90 | Ordinary |
04:52:28 - 06-Feb-26 |
| Unknown* | 90 | $14.90 | Ordinary |
04:52:27 - 06-Feb-26 |
| Unknown* | 5 | $14.90 | Ordinary |
04:52:27 - 06-Feb-26 |
| Unknown* | 48 | $14.90 | Ordinary |
04:52:26 - 06-Feb-26 |
| Sell* | 500 | $14.90 | Ordinary |
04:52:26 - 06-Feb-26 |
| Sell* | 400 | $14.90 | Ordinary |
04:52:26 - 06-Feb-26 |
| Sell* | 100 | $14.90 | Ordinary |
04:52:26 - 06-Feb-26 |
| Sell* | 177 | $14.90 | Ordinary |
04:52:26 - 06-Feb-26 |
| Sell* | 240 | $14.90 | Ordinary |
04:52:26 - 06-Feb-26 |
| Unknown* | 200 | $14.90 | Ordinary |
04:52:25 - 06-Feb-26 |
| Unknown* | 10 | $14.90 | Ordinary |
04:52:25 - 06-Feb-26 |
| Buy* | 121 | $14.90 | Ordinary |
04:52:22 - 06-Feb-26 |
| Buy* | 100 | $14.90 | Ordinary |
04:52:22 - 06-Feb-26 |
| Buy* | 77 | $14.90 | Ordinary |
04:52:22 - 06-Feb-26 |
| Buy* | 10 | $14.90 | Ordinary |
04:52:18 - 06-Feb-26 |
| Buy* | 1 | $14.90 | Ordinary |
04:52:18 - 06-Feb-26 |
| Buy* | 55 | $14.90 | Ordinary |
04:52:17 - 06-Feb-26 |
| Buy* | 146 | $14.90 | Ordinary |
04:52:16 - 06-Feb-26 |
| Sell* | 10 | $14.90 | Ordinary |
04:52:13 - 06-Feb-26 |
| Sell* | 1 | $14.90 | Ordinary |
04:52:13 - 06-Feb-26 |
| Sell* | 400 | $14.90 | Ordinary |
04:52:13 - 06-Feb-26 |
| Sell* | 868 | $14.90 | Ordinary |
04:52:13 - 06-Feb-26 |
| Sell* | 480 | $14.90 | Ordinary |
04:52:13 - 06-Feb-26 |
| Sell* | 18 | $14.90 | Ordinary |
04:52:13 - 06-Feb-26 |
| Sell* | 300 | $14.90 | Ordinary |
04:52:13 - 06-Feb-26 |
| Sell* | 100 | $14.90 | Ordinary |
04:52:13 - 06-Feb-26 |
| Sell* | 240 | $14.90 | Ordinary |
04:52:13 - 06-Feb-26 |
| Sell* | 200 | $14.90 | Ordinary |
04:52:13 - 06-Feb-26 |
| Sell* | 300 | $14.90 | Ordinary |
04:52:13 - 06-Feb-26 |
| Buy* | 28 | $14.91 | Ordinary |
04:52:11 - 06-Feb-26 |
| Buy* | 1 | $14.91 | Ordinary |
04:52:11 - 06-Feb-26 |
| Buy* | 50 | $14.91 | Ordinary |
04:52:11 - 06-Feb-26 |
| Buy* | 20 | $14.91 | Ordinary |
04:52:09 - 06-Feb-26 |
| Buy* | 1 | $14.91 | Ordinary |
04:52:04 - 06-Feb-26 |
| Buy* | 4 | $14.91 | Ordinary |
04:52:00 - 06-Feb-26 |
| Buy* | 17 | $14.91 | Ordinary |
04:51:57 - 06-Feb-26 |
| Buy* | 4 | $14.91 | Ordinary |
04:51:54 - 06-Feb-26 |
| Buy* | 138 | $14.91 | Ordinary |
04:51:52 - 06-Feb-26 |
| Buy* | 62 | $14.91 | Ordinary |
04:51:52 - 06-Feb-26 |
| Buy* | 1 | $14.91 | Ordinary |
04:51:48 - 06-Feb-26 |
| Buy* | 1 | $14.91 | Ordinary |
04:51:47 - 06-Feb-26 |
| Buy* | 10 | $14.91 | Ordinary |
04:51:40 - 06-Feb-26 |
| Buy* | 50 | $14.91 | Ordinary |
04:51:36 - 06-Feb-26 |
| Buy* | 1 | $14.91 | Ordinary |
04:51:34 - 06-Feb-26 |
| Unknown* | 200 | $14.91 | Ordinary |
04:51:33 - 06-Feb-26 |
| Buy* | 340 | $14.91 | Ordinary |
04:51:33 - 06-Feb-26 |
| Buy* | 15 | $14.91 | Ordinary |
04:51:28 - 06-Feb-26 |
| Unknown* | 240 | $14.91 | Ordinary |
04:51:25 - 06-Feb-26 |
| Buy* | 180 | $14.91 | Ordinary |
04:51:24 - 06-Feb-26 |
| Buy* | 100 | $14.91 | Ordinary |
04:51:24 - 06-Feb-26 |
| Buy* | 200 | $14.91 | Ordinary |
04:51:24 - 06-Feb-26 |
| Buy* | 100 | $14.91 | Ordinary |
04:51:24 - 06-Feb-26 |
| Buy* | 464 | $14.91 | Ordinary |
04:51:24 - 06-Feb-26 |
| Buy* | 1 | $14.91 | Ordinary |
04:51:23 - 06-Feb-26 |
| Buy* | 5 | $14.91 | Ordinary |
04:51:23 - 06-Feb-26 |
| Buy* | 10 | $14.91 | Ordinary |
04:51:21 - 06-Feb-26 |
| Sell* | 66 | $14.91 | Ordinary |
04:51:14 - 06-Feb-26 |
| Sell* | 100 | $14.91 | Ordinary |
04:51:14 - 06-Feb-26 |
| Sell* | 240 | $14.91 | Ordinary |
04:51:14 - 06-Feb-26 |
| Sell* | 480 | $14.91 | Ordinary |
04:51:14 - 06-Feb-26 |
| Unknown* | 176 | $14.91 | Ordinary |
04:51:13 - 06-Feb-26 |
| Unknown* | 5 | $14.91 | Ordinary |
04:51:12 - 06-Feb-26 |
| Buy* | 2 | $14.91 | Ordinary |
04:51:10 - 06-Feb-26 |
| Unknown* | 17 | $14.91 | Ordinary |
04:51:07 - 06-Feb-26 |
| Buy* | 344 | $14.91 | Ordinary |
04:51:01 - 06-Feb-26 |
| Buy* | 240 | $14.91 | Ordinary |
04:51:01 - 06-Feb-26 |
| Buy* | 480 | $14.91 | Ordinary |
04:51:01 - 06-Feb-26 |
| Buy* | 500 | $14.91 | Ordinary |
04:51:01 - 06-Feb-26 |
| Buy* | 300 | $14.91 | Ordinary |
04:51:01 - 06-Feb-26 |
| Buy* | 240 | $14.91 | Ordinary |
04:51:01 - 06-Feb-26 |
| Buy* | 100 | $14.91 | Ordinary |
04:51:01 - 06-Feb-26 |
| Buy* | 480 | $14.91 | Ordinary |
04:51:01 - 06-Feb-26 |
| Buy* | 199 | $14.91 | Ordinary |
04:50:59 - 06-Feb-26 |
| Buy* | 432 | $14.91 | Ordinary |
04:50:59 - 06-Feb-26 |
| Buy* | 48 | $14.91 | Ordinary |
04:50:55 - 06-Feb-26 |
| Buy* | 129 | $14.91 | Ordinary |
04:50:55 - 06-Feb-26 |
| Buy* | 100 | $14.91 | Ordinary |
04:50:55 - 06-Feb-26 |
| Unknown* | 240 | $14.90 | Ordinary |
04:50:51 - 06-Feb-26 |
| Unknown* | 480 | $14.90 | Ordinary |
04:50:51 - 06-Feb-26 |
| Unknown* | 10 | $14.90 | Ordinary |
04:50:50 - 06-Feb-26 |
| Unknown* | 3 | $14.90 | Ordinary |
04:50:50 - 06-Feb-26 |
| Buy* | 100 | $14.90 | Ordinary |
04:50:49 - 06-Feb-26 |
| Buy* | 1 | $14.90 | Ordinary |
04:50:48 - 06-Feb-26 |
| Unknown* | 300 | $14.90 | Ordinary |
04:50:45 - 06-Feb-26 |
| Sell* | 200 | $14.90 | Ordinary |
04:50:45 - 06-Feb-26 |
| Sell* | 480 | $14.90 | Ordinary |
04:50:45 - 06-Feb-26 |
| Buy* | 5 | $14.91 | Ordinary |
04:50:43 - 06-Feb-26 |
| Buy* | 400 | $14.91 | Ordinary |
04:50:41 - 06-Feb-26 |
| Buy* | 369 | $14.91 | Ordinary |
04:50:41 - 06-Feb-26 |
| Buy* | 10 | $14.91 | Ordinary |
04:50:41 - 06-Feb-26 |
| Unknown* | 300 | $14.91 | Ordinary |
04:50:41 - 06-Feb-26 |
| Unknown* | 8 | $14.91 | Ordinary |
04:50:41 - 06-Feb-26 |
| Buy* | 10 | $14.91 | Ordinary |
04:50:40 - 06-Feb-26 |
| Buy* | 1 | $14.91 | Ordinary |
04:50:39 - 06-Feb-26 |
| Buy* | 82 | $14.91 | Ordinary |
04:50:38 - 06-Feb-26 |
| Buy* | 10 | $14.91 | Ordinary |
04:50:38 - 06-Feb-26 |
| Buy* | 1 | $14.91 | Ordinary |
04:50:38 - 06-Feb-26 |
| Buy* | 7 | $14.91 | Ordinary |
04:50:38 - 06-Feb-26 |
| Sell* | 20 | $14.905 | Ordinary |
04:50:32 - 06-Feb-26 |
| Sell* | 153 | $14.90 | Ordinary |
04:50:31 - 06-Feb-26 |
| Sell* | 10 | $14.90 | Ordinary |
04:50:31 - 06-Feb-26 |
| Buy* | 15 | $14.90 | Ordinary |
04:50:29 - 06-Feb-26 |
| Buy* | 5 | $14.90 | Ordinary |
04:50:29 - 06-Feb-26 |
| Buy* | 1 | $14.90 | Ordinary |
04:50:29 - 06-Feb-26 |
| Buy* | 446 | $14.90 | Ordinary |
04:50:27 - 06-Feb-26 |
| Buy* | 480 | $14.90 | Ordinary |
04:50:27 - 06-Feb-26 |
| Buy* | 240 | $14.90 | Ordinary |
04:50:27 - 06-Feb-26 |
| Buy* | 500 | $14.90 | Ordinary |
04:50:27 - 06-Feb-26 |
| Buy* | 240 | $14.90 | Ordinary |
04:50:27 - 06-Feb-26 |
| Buy* | 240 | $14.90 | Ordinary |
04:50:27 - 06-Feb-26 |
| Buy* | 100 | $14.90 | Ordinary |
04:50:27 - 06-Feb-26 |
| Buy* | 240 | $14.90 | Ordinary |
04:50:27 - 06-Feb-26 |
| Buy* | 480 | $14.90 | Ordinary |
04:50:27 - 06-Feb-26 |
| Buy* | 900 | $14.90 | Ordinary |
04:50:27 - 06-Feb-26 |
| Unknown* | 50 | $14.89 | Ordinary |
04:50:26 - 06-Feb-26 |
| Unknown* | 1 | $14.89 | Ordinary |
04:50:24 - 06-Feb-26 |
| Unknown* | 440 | $14.89 | Ordinary |
04:50:23 - 06-Feb-26 |
| Unknown* | 480 | $14.89 | Ordinary |
04:50:23 - 06-Feb-26 |
| Unknown* | 480 | $14.89 | Ordinary |
04:50:23 - 06-Feb-26 |
| Unknown* | 100 | $14.89 | Ordinary |
04:50:23 - 06-Feb-26 |
| Sell* | 3 | $14.88 | Ordinary |
04:50:21 - 06-Feb-26 |
| Sell* | 16 | $14.88 | Ordinary |
04:50:18 - 06-Feb-26 |
| Sell* | 3 | $14.87 | Ordinary |
04:50:17 - 06-Feb-26 |
| Buy* | 10 | $14.88 | Ordinary |
04:50:16 - 06-Feb-26 |
| Buy* | 31 | $14.88 | Ordinary |
04:50:16 - 06-Feb-26 |
| Buy* | 480 | $14.87 | Ordinary |
04:50:06 - 06-Feb-26 |
| Buy* | 187 | $14.87 | Ordinary |
04:50:06 - 06-Feb-26 |
| Buy* | 10 | $14.87 | Ordinary |
04:50:05 - 06-Feb-26 |
| Buy* | 21 | $14.87 | Ordinary |
04:50:02 - 06-Feb-26 |
| Buy* | 22 | $14.87 | Ordinary |
04:50:01 - 06-Feb-26 |
| Unknown* | 100 | $14.87 | Ordinary |
04:50:00 - 06-Feb-26 |
| Unknown* | 60 | $14.87 | Ordinary |
04:49:59 - 06-Feb-26 |
| Unknown* | 240 | $14.87 | Ordinary |
04:49:59 - 06-Feb-26 |
| Unknown* | 23 | $14.87 | Ordinary |
04:49:59 - 06-Feb-26 |
| Unknown* | 209 | $14.87 | Ordinary |
04:49:59 - 06-Feb-26 |
| Unknown* | 191 | $14.87 | Ordinary |
04:49:59 - 06-Feb-26 |
| Unknown* | 49 | $14.87 | Ordinary |
04:49:59 - 06-Feb-26 |
| Buy* | 62 | $14.87 | Ordinary |
04:49:59 - 06-Feb-26 |
| Buy* | 5 | $14.87 | Ordinary |
04:49:59 - 06-Feb-26 |
| Buy* | 500 | $14.87 | Ordinary |
04:49:59 - 06-Feb-26 |
| Buy* | 240 | $14.87 | Ordinary |
04:49:59 - 06-Feb-26 |
| Buy* | 600 | $14.87 | Ordinary |
04:49:59 - 06-Feb-26 |
| Buy* | 100 | $14.87 | Ordinary |
04:49:59 - 06-Feb-26 |
| Buy* | 361 | $14.87 | Ordinary |
04:49:59 - 06-Feb-26 |
| Unknown* | 480 | $14.86 | Ordinary |
04:49:56 - 06-Feb-26 |
| Unknown* | 100 | $14.86 | Ordinary |
04:49:56 - 06-Feb-26 |
| Sell* | 300 | $14.86 | Ordinary |
04:49:56 - 06-Feb-26 |
| Buy* | 3 | $14.87 | Ordinary |
04:49:55 - 06-Feb-26 |
| Unknown* | 41 | $14.86 | Ordinary |
04:49:51 - 06-Feb-26 |
| Unknown* | 61 | $14.86 | Ordinary |
04:49:51 - 06-Feb-26 |
| Buy* | 100 | $14.87 | Ordinary |
04:49:47 - 06-Feb-26 |
| Buy* | 1 | $14.87 | Ordinary |
04:49:41 - 06-Feb-26 |
| Buy* | 3 | $14.87 | Ordinary |
04:49:39 - 06-Feb-26 |
| Buy* | 1 | $14.87 | Ordinary |
04:49:39 - 06-Feb-26 |
| Buy* | 25 | $14.87 | Ordinary |
04:49:38 - 06-Feb-26 |
| Buy* | 5 | $14.87 | Ordinary |
04:49:36 - 06-Feb-26 |
| Buy* | 10 | $14.87 | Ordinary |
04:49:35 - 06-Feb-26 |
| Buy* | 1 | $14.87 | Ordinary |
04:49:31 - 06-Feb-26 |
| Sell* | 1 | $14.87 | Ordinary |
04:49:27 - 06-Feb-26 |
| Sell* | 10 | $14.87 | Ordinary |
04:49:27 - 06-Feb-26 |
| Sell* | 500 | $14.87 | Ordinary |
04:49:27 - 06-Feb-26 |
| Sell* | 300 | $14.87 | Ordinary |
04:49:27 - 06-Feb-26 |
| Buy* | 10 | $14.88 | Ordinary |
04:49:26 - 06-Feb-26 |
| Buy* | 40 | $14.88 | Ordinary |
04:49:26 - 06-Feb-26 |
| Buy* | 20 | $14.88 | Ordinary |
04:49:24 - 06-Feb-26 |
| Sell* | 1 | $14.87 | Ordinary |
04:49:23 - 06-Feb-26 |
| Sell* | 9 | $14.87 | Ordinary |
04:49:23 - 06-Feb-26 |
| Sell* | 9 | $14.87 | Ordinary |
04:49:22 - 06-Feb-26 |
| Sell* | 9 | $14.87 | Ordinary |
04:49:22 - 06-Feb-26 |
| Unknown* | 173 | $14.87 | Ordinary |
04:49:19 - 06-Feb-26 |
| Buy* | 475 | $14.87 | Ordinary |
04:49:16 - 06-Feb-26 |
| Buy* | 52 | $14.87 | Ordinary |
04:49:16 - 06-Feb-26 |
| Buy* | 5 | $14.87 | Ordinary |
04:49:16 - 06-Feb-26 |
| Buy* | 33 | $14.87 | Ordinary |
04:49:15 - 06-Feb-26 |
| Buy* | 4 | $14.87 | Ordinary |
04:49:15 - 06-Feb-26 |
| Buy* | 50 | $14.87 | Ordinary |
04:49:15 - 06-Feb-26 |
| Buy* | 50 | $14.87 | Ordinary |
04:49:14 - 06-Feb-26 |
| Buy* | 20 | $14.87 | Ordinary |
04:49:14 - 06-Feb-26 |
| Buy* | 1 | $14.87 | Ordinary |
04:49:14 - 06-Feb-26 |
| Buy* | 17 | $14.87 | Ordinary |
04:49:13 - 06-Feb-26 |
| Buy* | 25 | $14.87 | Ordinary |
04:49:12 - 06-Feb-26 |
| Buy* | 3 | $14.87 | Ordinary |
04:49:12 - 06-Feb-26 |
| Buy* | 10 | $14.87 | Ordinary |
04:49:12 - 06-Feb-26 |
| Unknown* | 281 | $14.89 | Ordinary |
04:49:06 - 06-Feb-26 |
| Unknown* | 100 | $14.89 | Ordinary |
04:49:06 - 06-Feb-26 |
| Unknown* | 74 | $14.89 | Ordinary |
04:49:06 - 06-Feb-26 |
| Unknown* | 1 | $14.89 | Ordinary |
04:49:06 - 06-Feb-26 |
| Buy* | 500 | $14.89 | Ordinary |
04:49:05 - 06-Feb-26 |
| Buy* | 673 | $14.89 | Ordinary |
04:49:05 - 06-Feb-26 |
| Buy* | 240 | $14.89 | Ordinary |
04:49:05 - 06-Feb-26 |
| Buy* | 81 | $14.89 | Ordinary |
04:49:05 - 06-Feb-26 |
| Buy* | 100 | $14.89 | Ordinary |
04:49:05 - 06-Feb-26 |
| Buy* | 124 | $14.89 | Ordinary |
04:49:05 - 06-Feb-26 |
| Buy* | 4 | $14.89 | Ordinary |
04:49:05 - 06-Feb-26 |
| Buy* | 311 | $14.89 | Ordinary |
04:49:05 - 06-Feb-26 |
| Buy* | 89 | $14.89 | Ordinary |
04:49:05 - 06-Feb-26 |
| Buy* | 176 | $14.88 | Ordinary |
04:49:05 - 06-Feb-26 |
| Buy* | 480 | $14.88 | Ordinary |
04:49:05 - 06-Feb-26 |
| Buy* | 240 | $14.88 | Ordinary |
04:49:05 - 06-Feb-26 |
| Buy* | 400 | $14.88 | Ordinary |
04:49:05 - 06-Feb-26 |
| Unknown* | 1 | $14.875 | Ordinary |
04:49:02 - 06-Feb-26 |
| Sell* | 110 | $14.87 | Ordinary |
04:49:01 - 06-Feb-26 |
| Sell* | 750 | $14.87 | Ordinary |
04:49:01 - 06-Feb-26 |
| Sell* | 100 | $14.87 | Ordinary |
04:49:01 - 06-Feb-26 |
| Unknown* | 221 | $14.87 | Ordinary |
04:48:58 - 06-Feb-26 |
| Unknown* | 5 | $14.87 | Ordinary |
04:48:55 - 06-Feb-26 |
| Unknown* | 1 | $14.87 | Ordinary |
04:48:54 - 06-Feb-26 |
| Unknown* | 188 | $14.87 | Ordinary |
04:48:53 - 06-Feb-26 |
| Unknown* | 400 | $14.87 | Ordinary |
04:48:53 - 06-Feb-26 |
| Buy* | 244 | $14.88 | Ordinary |
04:48:50 - 06-Feb-26 |
| Buy* | 100 | $14.88 | Ordinary |
04:48:50 - 06-Feb-26 |
| Buy* | 280 | $14.88 | Ordinary |
04:48:50 - 06-Feb-26 |
| Buy* | 200 | $14.88 | Ordinary |
04:48:46 - 06-Feb-26 |
| Buy* | 100 | $14.88 | Ordinary |
04:48:46 - 06-Feb-26 |
| Sell* | 259 | $14.88 | Ordinary |
04:48:45 - 06-Feb-26 |
| Sell* | 141 | $14.88 | Ordinary |
04:48:45 - 06-Feb-26 |
| Buy* | 50 | $14.89 | Ordinary |
04:48:45 - 06-Feb-26 |
| Buy* | 3 | $14.89 | Ordinary |
04:48:42 - 06-Feb-26 |
| Unknown* | 300 | $14.88 | Ordinary |
04:48:37 - 06-Feb-26 |
| Unknown* | 100 | $14.88 | Ordinary |
04:48:37 - 06-Feb-26 |
| Unknown* | 480 | $14.88 | Ordinary |
04:48:37 - 06-Feb-26 |
| Unknown* | 250 | $14.89 | Ordinary |
04:48:32 - 06-Feb-26 |
| Unknown* | 400 | $14.89 | Ordinary |
04:48:32 - 06-Feb-26 |
| Unknown* | 1 | $14.89 | Ordinary |
04:48:32 - 06-Feb-26 |
| Unknown* | 300 | $14.89 | Ordinary |
04:48:31 - 06-Feb-26 |
| Unknown* | 2 | $14.89 | Ordinary |
04:48:29 - 06-Feb-26 |
| Buy* | 23 | $14.89 | Ordinary |
04:48:28 - 06-Feb-26 |
| Buy* | 1 | $14.89 | Ordinary |
04:48:28 - 06-Feb-26 |
| Sell* | 400 | $14.89 | Ordinary |
04:48:28 - 06-Feb-26 |
| Sell* | 10 | $14.89 | Ordinary |
04:48:25 - 06-Feb-26 |
| Unknown* | 10 | $14.89 | Ordinary |
04:48:24 - 06-Feb-26 |
| Sell* | 137 | $14.89 | Ordinary |
04:48:16 - 06-Feb-26 |
| Sell* | 17 | $14.89 | Ordinary |
04:48:16 - 06-Feb-26 |
| Sell* | 17 | $14.89 | Ordinary |
04:48:15 - 06-Feb-26 |
| Sell* | 83 | $14.89 | Ordinary |
04:48:15 - 06-Feb-26 |
| Unknown* | 50 | $14.895 | Ordinary |
04:48:14 - 06-Feb-26 |
| Unknown* | 150 | $14.895 | Ordinary |
04:48:13 - 06-Feb-26 |
| Buy* | 500 | $14.89 | Ordinary |
04:48:13 - 06-Feb-26 |
| Buy* | 100 | $14.89 | Ordinary |
04:48:13 - 06-Feb-26 |
| Buy* | 186 | $14.89 | Ordinary |
04:48:13 - 06-Feb-26 |
| Buy* | 2 | $14.89 | Ordinary |
04:48:13 - 06-Feb-26 |
| Buy* | 100 | $14.89 | Ordinary |
04:48:13 - 06-Feb-26 |
| Buy* | 400 | $14.89 | Ordinary |
04:48:13 - 06-Feb-26 |
| Buy* | 50 | $14.88 | Ordinary |
04:48:07 - 06-Feb-26 |
| Buy* | 5 | $14.88 | Ordinary |
04:48:04 - 06-Feb-26 |
| Unknown* | 200 | $14.875 | Ordinary |
04:48:02 - 06-Feb-26 |
| Unknown* | 128 | $14.875 | Ordinary |
04:48:02 - 06-Feb-26 |
| Unknown* | 686 | $14.88 | Ordinary |
04:48:00 - 06-Feb-26 |
| Unknown* | 14 | $14.88 | Ordinary |
04:48:00 - 06-Feb-26 |
| Unknown* | 100 | $14.87 | Ordinary |
04:47:55 - 06-Feb-26 |
| Unknown* | 40 | $14.87 | Ordinary |
04:47:55 - 06-Feb-26 |
| Buy* | 392 | $14.87 | Ordinary |
04:47:55 - 06-Feb-26 |
| Buy* | 13 | $14.87 | Ordinary |
04:47:55 - 06-Feb-26 |
| Buy* | 8 | $14.87 | Ordinary |
04:47:55 - 06-Feb-26 |
| Buy* | 2 | $14.87 | Ordinary |
04:47:55 - 06-Feb-26 |
| Sell* | 39 | $14.86 | Ordinary |
04:47:55 - 06-Feb-26 |
| Sell* | 240 | $14.86 | Ordinary |
04:47:55 - 06-Feb-26 |
| Unknown* | 480 | $14.86 | Ordinary |
04:47:54 - 06-Feb-26 |
| Unknown* | 645 | $14.86 | Ordinary |
04:47:54 - 06-Feb-26 |
| Unknown* | 18 | $14.86 | Ordinary |
04:47:53 - 06-Feb-26 |
| Buy* | 100 | $14.86 | Ordinary |
04:47:51 - 06-Feb-26 |
| Unknown* | 60 | $14.86 | Ordinary |
04:47:50 - 06-Feb-26 |
| Unknown* | 240 | $14.86 | Ordinary |
04:47:50 - 06-Feb-26 |
| Unknown* | 165 | $14.86 | Ordinary |
04:47:50 - 06-Feb-26 |
| Unknown* | 75 | $14.86 | Ordinary |
04:47:50 - 06-Feb-26 |
| Unknown* | 240 | $14.86 | Ordinary |
04:47:50 - 06-Feb-26 |
| Unknown* | 85 | $14.86 | Ordinary |
04:47:50 - 06-Feb-26 |
| Buy* | 5 | $14.86 | Ordinary |
04:47:46 - 06-Feb-26 |
| Buy* | 10 | $14.86 | Ordinary |
04:47:46 - 06-Feb-26 |
| Sell* | 1 | $14.86 | Ordinary |
04:47:46 - 06-Feb-26 |
| Sell* | 5 | $14.86 | Ordinary |
04:47:46 - 06-Feb-26 |
| Sell* | 5 | $14.86 | Ordinary |
04:47:46 - 06-Feb-26 |
| Sell* | 38 | $14.86 | Ordinary |
04:47:46 - 06-Feb-26 |
| Sell* | 8 | $14.86 | Ordinary |
04:47:46 - 06-Feb-26 |
| Sell* | 2 | $14.86 | Ordinary |
04:47:46 - 06-Feb-26 |
| Buy* | 100 | $14.87 | Ordinary |
04:47:44 - 06-Feb-26 |
| Buy* | 1 | $14.87 | Ordinary |
04:47:43 - 06-Feb-26 |
| Buy* | 96 | $14.87 | Ordinary |
04:47:41 - 06-Feb-26 |
| Sell* | 46 | $14.86 | Ordinary |
04:47:40 - 06-Feb-26 |
| Sell* | 10 | $14.86 | Ordinary |
04:47:40 - 06-Feb-26 |
| Buy* | 5 | $14.87 | Ordinary |
04:47:39 - 06-Feb-26 |
| Buy* | 3 | $14.87 | Ordinary |
04:47:39 - 06-Feb-26 |
| Unknown* | 400 | $14.87 | Ordinary |
04:47:35 - 06-Feb-26 |
| Unknown* | 100 | $14.875 | Ordinary |
04:47:35 - 06-Feb-26 |
| Buy* | 500 | $14.87 | Ordinary |
04:47:33 - 06-Feb-26 |
| Buy* | 100 | $14.87 | Ordinary |
04:47:33 - 06-Feb-26 |
| Buy* | 400 | $14.87 | Ordinary |
04:47:33 - 06-Feb-26 |
| Buy* | 17 | $14.87 | Ordinary |
04:47:30 - 06-Feb-26 |
| Buy* | 130 | $14.87 | Ordinary |
04:47:30 - 06-Feb-26 |
| Buy* | 100 | $14.87 | Ordinary |
04:47:30 - 06-Feb-26 |
| Buy* | 70 | $14.87 | Ordinary |
04:47:30 - 06-Feb-26 |
| Buy* | 10 | $14.87 | Ordinary |
04:47:30 - 06-Feb-26 |
| Unknown* | 1 | $14.87 | Ordinary |
04:47:30 - 06-Feb-26 |
| Unknown* | 200 | $14.87 | Ordinary |
04:47:30 - 06-Feb-26 |
| Unknown* | 199 | $14.87 | Ordinary |
04:47:30 - 06-Feb-26 |
| Unknown* | 1,000 | $14.88 | Ordinary |
04:47:29 - 06-Feb-26 |
| Unknown* | 500 | $14.88 | Ordinary |
04:47:29 - 06-Feb-26 |
| Unknown* | 442 | $14.88 | Ordinary |
04:47:29 - 06-Feb-26 |
| Sell* | 100 | $14.88 | Ordinary |
04:47:29 - 06-Feb-26 |
| Sell* | 300 | $14.88 | Ordinary |
04:47:29 - 06-Feb-26 |
| Buy* | 48 | $14.89 | Ordinary |
04:47:25 - 06-Feb-26 |
| Sell* | 600 | $14.89 | Ordinary |
04:47:25 - 06-Feb-26 |
| Sell* | 100 | $14.89 | Ordinary |
04:47:25 - 06-Feb-26 |
| Sell* | 100 | $14.89 | Ordinary |
04:47:25 - 06-Feb-26 |
| Sell* | 240 | $14.89 | Ordinary |
04:47:25 - 06-Feb-26 |
| Sell* | 480 | $14.89 | Ordinary |
04:47:25 - 06-Feb-26 |
| Sell* | 251 | $14.89 | Ordinary |
04:47:25 - 06-Feb-26 |
| Sell* | 250 | $14.89 | Ordinary |
04:47:25 - 06-Feb-26 |
| Unknown* | 500 | $14.89 | Ordinary |
04:47:25 - 06-Feb-26 |
| Unknown* | 114 | $14.89 | Ordinary |
04:47:25 - 06-Feb-26 |
| Unknown* | 100 | $14.89 | Ordinary |
04:47:25 - 06-Feb-26 |
| Unknown* | 1 | $14.89 | Ordinary |
04:47:25 - 06-Feb-26 |
| Buy* | 100 | $14.89 | Ordinary |
04:47:24 - 06-Feb-26 |
| Buy* | 25 | $14.89 | Ordinary |
04:47:15 - 06-Feb-26 |
| Buy* | 86 | $14.89 | Ordinary |
04:47:15 - 06-Feb-26 |
| Buy* | 25 | $14.89 | Ordinary |
04:47:14 - 06-Feb-26 |
| Buy* | 7 | $14.89 | Ordinary |
04:47:14 - 06-Feb-26 |
| Buy* | 10 | $14.89 | Ordinary |
04:47:13 - 06-Feb-26 |
| Unknown* | 5 | $14.89 | Ordinary |
04:47:13 - 06-Feb-26 |
| Unknown* | 1 | $14.89 | Ordinary |
04:47:13 - 06-Feb-26 |
| Buy* | 131 | $14.89 | Ordinary |
04:47:13 - 06-Feb-26 |
| Buy* | 169 | $14.89 | Ordinary |
04:47:13 - 06-Feb-26 |
| Buy* | 10 | $14.89 | Ordinary |
04:47:13 - 06-Feb-26 |
| Buy* | 1 | $14.89 | Ordinary |
04:47:13 - 06-Feb-26 |
| Buy* | 1 | $14.89 | Ordinary |
04:47:13 - 06-Feb-26 |
| Buy* | 200 | $14.89 | Ordinary |
04:47:13 - 06-Feb-26 |
| Buy* | 100 | $14.89 | Ordinary |
04:47:13 - 06-Feb-26 |
| Buy* | 200 | $14.89 | Ordinary |
04:47:13 - 06-Feb-26 |
| Buy* | 100 | $14.89 | Ordinary |
04:47:13 - 06-Feb-26 |
| Sell* | 104 | $14.89 | Ordinary |
04:47:13 - 06-Feb-26 |
| Sell* | 13 | $14.89 | Ordinary |
04:47:13 - 06-Feb-26 |
| Sell* | 8 | $14.89 | Ordinary |
04:47:13 - 06-Feb-26 |
| Sell* | 169 | $14.89 | Ordinary |
04:47:13 - 06-Feb-26 |
| Sell* | 5 | $14.89 | Ordinary |
04:47:13 - 06-Feb-26 |
| Buy* | 25 | $14.90 | Ordinary |
04:47:08 - 06-Feb-26 |
| Buy* | 19 | $14.90 | Ordinary |
04:47:07 - 06-Feb-26 |
| Buy* | 1 | $14.90 | Ordinary |
04:47:06 - 06-Feb-26 |
| Buy* | 1 | $14.90 | Ordinary |
04:47:05 - 06-Feb-26 |
| Buy* | 10 | $14.90 | Ordinary |
04:47:05 - 06-Feb-26 |
| Sell* | 1 | $14.89 | Ordinary |
04:47:03 - 06-Feb-26 |
| Buy* | 2 | $14.90 | Ordinary |
04:47:02 - 06-Feb-26 |
| Buy* | 1 | $14.90 | Ordinary |
04:47:00 - 06-Feb-26 |
| Buy* | 23 | $14.90 | Ordinary |
04:46:59 - 06-Feb-26 |
| Unknown* | 65 | $14.90 | Ordinary |
04:46:56 - 06-Feb-26 |
| Unknown* | 100 | $14.90 | Ordinary |
04:46:56 - 06-Feb-26 |
| Buy* | 49 | $14.90 | Ordinary |
04:46:54 - 06-Feb-26 |
| Unknown* | 490 | $14.90 | Ordinary |
04:46:53 - 06-Feb-26 |
| Unknown* | 240 | $14.90 | Ordinary |
04:46:53 - 06-Feb-26 |
| Unknown* | 100 | $14.90 | Ordinary |
04:46:53 - 06-Feb-26 |
| Unknown* | 105 | $14.90 | Ordinary |
04:46:53 - 06-Feb-26 |
| Unknown* | 100 | $14.90 | Ordinary |
04:46:53 - 06-Feb-26 |
| Buy* | 195 | $14.90 | Ordinary |
04:46:53 - 06-Feb-26 |
| Sell* | 164 | $14.90 | Ordinary |
04:46:50 - 06-Feb-26 |
| Sell* | 100 | $14.90 | Ordinary |
04:46:50 - 06-Feb-26 |
| Sell* | 240 | $14.90 | Ordinary |
04:46:50 - 06-Feb-26 |
| Sell* | 240 | $14.90 | Ordinary |
04:46:50 - 06-Feb-26 |
| Sell* | 480 | $14.90 | Ordinary |
04:46:50 - 06-Feb-26 |
| Sell* | 95 | $14.90 | Ordinary |
04:46:50 - 06-Feb-26 |
| Sell* | 100 | $14.90 | Ordinary |
04:46:50 - 06-Feb-26 |
| Sell* | 500 | $14.90 | Ordinary |
04:46:50 - 06-Feb-26 |
| Sell* | 480 | $14.90 | Ordinary |
04:46:50 - 06-Feb-26 |
| Buy* | 141 | $14.91 | Ordinary |
04:46:49 - 06-Feb-26 |
| Buy* | 240 | $14.91 | Ordinary |
04:46:49 - 06-Feb-26 |
| Buy* | 240 | $14.91 | Ordinary |
04:46:49 - 06-Feb-26 |
| Buy* | 799 | $14.91 | Ordinary |
04:46:49 - 06-Feb-26 |
| Buy* | 500 | $14.91 | Ordinary |
04:46:49 - 06-Feb-26 |
| Buy* | 500 | $14.91 | Ordinary |
04:46:49 - 06-Feb-26 |
| Buy* | 100 | $14.91 | Ordinary |
04:46:49 - 06-Feb-26 |
| Buy* | 480 | $14.91 | Ordinary |
04:46:49 - 06-Feb-26 |
| Buy* | 400 | $14.91 | Ordinary |
04:46:49 - 06-Feb-26 |
| Unknown* | 400 | $14.90 | Ordinary |
04:46:49 - 06-Feb-26 |
| Buy* | 1 | $14.90 | Ordinary |
04:46:40 - 06-Feb-26 |
| Sell* | 18 | $14.90 | Ordinary |
04:46:40 - 06-Feb-26 |
| Sell* | 1 | $14.90 | Ordinary |
04:46:40 - 06-Feb-26 |
| Sell* | 1 | $14.90 | Ordinary |
04:46:40 - 06-Feb-26 |
| Sell* | 100 | $14.90 | Ordinary |
04:46:40 - 06-Feb-26 |
| Sell* | 5 | $14.90 | Ordinary |
04:46:40 - 06-Feb-26 |
| Sell* | 240 | $14.90 | Ordinary |
04:46:40 - 06-Feb-26 |
| Sell* | 240 | $14.90 | Ordinary |
04:46:40 - 06-Feb-26 |
| Sell* | 5 | $14.90 | Ordinary |
04:46:40 - 06-Feb-26 |
| Sell* | 20 | $14.90 | Ordinary |
04:46:40 - 06-Feb-26 |
| Sell* | 5 | $14.90 | Ordinary |
04:46:40 - 06-Feb-26 |
| Sell* | 5 | $14.90 | Ordinary |
04:46:40 - 06-Feb-26 |
| Sell* | 5 | $14.90 | Ordinary |
04:46:40 - 06-Feb-26 |
| Sell* | 5 | $14.90 | Ordinary |
04:46:40 - 06-Feb-26 |
| Sell* | 5 | $14.90 | Ordinary |
04:46:40 - 06-Feb-26 |
| Sell* | 1 | $14.90 | Ordinary |
04:46:40 - 06-Feb-26 |
| Sell* | 10 | $14.90 | Ordinary |
04:46:40 - 06-Feb-26 |
| Sell* | 1 | $14.90 | Ordinary |
04:46:40 - 06-Feb-26 |
| Sell* | 1 | $14.90 | Ordinary |
04:46:40 - 06-Feb-26 |
| Sell* | 1 | $14.90 | Ordinary |
04:46:40 - 06-Feb-26 |
| Sell* | 3 | $14.90 | Ordinary |
04:46:40 - 06-Feb-26 |
| Sell* | 10 | $14.90 | Ordinary |
04:46:40 - 06-Feb-26 |
| Sell* | 3 | $14.90 | Ordinary |
04:46:40 - 06-Feb-26 |
| Sell* | 15 | $14.90 | Ordinary |
04:46:40 - 06-Feb-26 |
| Sell* | 100 | $14.90 | Ordinary |
04:46:40 - 06-Feb-26 |
| Sell* | 100 | $14.90 | Ordinary |
04:46:40 - 06-Feb-26 |
| Sell* | 100 | $14.90 | Ordinary |
04:46:40 - 06-Feb-26 |
| Buy* | 80 | $14.91 | Ordinary |
04:46:36 - 06-Feb-26 |
| Buy* | 240 | $14.91 | Ordinary |
04:46:36 - 06-Feb-26 |
| Buy* | 480 | $14.91 | Ordinary |
04:46:36 - 06-Feb-26 |
| Buy* | 200 | $14.91 | Ordinary |
04:46:36 - 06-Feb-26 |
| Buy* | 1 | $14.91 | Ordinary |
04:46:36 - 06-Feb-26 |
| Buy* | 37 | $14.91 | Ordinary |
04:46:34 - 06-Feb-26 |
| Buy* | 1 | $14.91 | Ordinary |
04:46:33 - 06-Feb-26 |
| Buy* | 1 | $14.91 | Ordinary |
04:46:32 - 06-Feb-26 |
| Unknown* | 1 | $14.91 | Ordinary |
04:46:30 - 06-Feb-26 |
| Unknown* | 2 | $14.91 | Ordinary |
04:46:30 - 06-Feb-26 |
| Unknown* | 54 | $14.91 | Ordinary |
04:46:30 - 06-Feb-26 |
| Unknown* | 94 | $14.91 | Ordinary |
04:46:30 - 06-Feb-26 |
| Unknown* | 80 | $14.91 | Ordinary |
04:46:30 - 06-Feb-26 |
| Unknown* | 20 | $14.91 | Ordinary |
04:46:30 - 06-Feb-26 |
| Sell* | 3 | $14.91 | Ordinary |
04:46:30 - 06-Feb-26 |
| Sell* | 1 | $14.91 | Ordinary |
04:46:30 - 06-Feb-26 |
| Sell* | 1 | $14.91 | Ordinary |
04:46:30 - 06-Feb-26 |
| Buy* | 1 | $14.92 | Ordinary |
04:46:30 - 06-Feb-26 |
| Buy* | 2 | $14.92 | Ordinary |
04:46:26 - 06-Feb-26 |
| Unknown* | 100 | $14.915 | Ordinary |
04:46:23 - 06-Feb-26 |
| Buy* | 54 | $14.92 | Ordinary |
04:46:23 - 06-Feb-26 |
| Buy* | 480 | $14.92 | Ordinary |
04:46:23 - 06-Feb-26 |
| Buy* | 216 | $14.92 | Ordinary |
04:46:23 - 06-Feb-26 |
| Buy* | 1 | $14.92 | Ordinary |
04:46:21 - 06-Feb-26 |
| Buy* | 5 | $14.92 | Ordinary |
04:46:20 - 06-Feb-26 |
| Buy* | 195 | $14.92 | Ordinary |
04:46:18 - 06-Feb-26 |
| Buy* | 18 | $14.92 | Ordinary |
04:46:18 - 06-Feb-26 |
| Buy* | 220 | $14.92 | Ordinary |
04:46:18 - 06-Feb-26 |
| Buy* | 480 | $14.92 | Ordinary |
04:46:18 - 06-Feb-26 |
| Buy* | 279 | $14.92 | Ordinary |
04:46:18 - 06-Feb-26 |
| Buy* | 240 | $14.92 | Ordinary |
04:46:18 - 06-Feb-26 |
| Buy* | 240 | $14.92 | Ordinary |
04:46:18 - 06-Feb-26 |
| Buy* | 41 | $14.92 | Ordinary |
04:46:18 - 06-Feb-26 |
| Buy* | 199 | $14.92 | Ordinary |
04:46:18 - 06-Feb-26 |
| Sell* | 1 | $14.92 | Ordinary |
04:46:18 - 06-Feb-26 |
| Sell* | 3 | $14.92 | Ordinary |
04:46:18 - 06-Feb-26 |
| Sell* | 100 | $14.92 | Ordinary |
04:46:18 - 06-Feb-26 |
| Sell* | 300 | $14.92 | Ordinary |
04:46:18 - 06-Feb-26 |
| Sell* | 3 | $14.92 | Ordinary |
04:46:18 - 06-Feb-26 |
| Sell* | 420 | $14.92 | Ordinary |
04:46:18 - 06-Feb-26 |
| Sell* | 80 | $14.92 | Ordinary |
04:46:18 - 06-Feb-26 |
| Buy* | 210 | $14.93 | Ordinary |
04:46:09 - 06-Feb-26 |
| Buy* | 90 | $14.93 | Ordinary |
04:46:09 - 06-Feb-26 |
| Buy* | 10 | $14.93 | Ordinary |
04:46:08 - 06-Feb-26 |
| Buy* | 140 | $14.93 | Ordinary |
04:46:08 - 06-Feb-26 |
| Unknown* | 100 | $14.93 | Ordinary |
04:46:08 - 06-Feb-26 |
| Buy* | 268 | $14.93 | Ordinary |
04:46:06 - 06-Feb-26 |
| Unknown* | 1 | $14.925 | Ordinary |
04:46:04 - 06-Feb-26 |
| Buy* | 5 | $14.93 | Ordinary |
04:46:04 - 06-Feb-26 |
| Buy* | 20 | $14.93 | Ordinary |
04:45:59 - 06-Feb-26 |
| Buy* | 22 | $14.93 | Ordinary |
04:45:57 - 06-Feb-26 |
| Sell* | 56 | $14.93 | Ordinary |
04:45:57 - 06-Feb-26 |
| Sell* | 5 | $14.93 | Ordinary |
04:45:57 - 06-Feb-26 |
| Sell* | 500 | $14.93 | Ordinary |
04:45:57 - 06-Feb-26 |
| Sell* | 240 | $14.93 | Ordinary |
04:45:57 - 06-Feb-26 |
| Sell* | 240 | $14.93 | Ordinary |
04:45:57 - 06-Feb-26 |
| Sell* | 480 | $14.93 | Ordinary |
04:45:57 - 06-Feb-26 |
| Sell* | 100 | $14.93 | Ordinary |
04:45:57 - 06-Feb-26 |
| Sell* | 750 | $14.93 | Ordinary |
04:45:57 - 06-Feb-26 |
| Sell* | 500 | $14.93 | Ordinary |
04:45:57 - 06-Feb-26 |
| Sell* | 480 | $14.93 | Ordinary |
04:45:57 - 06-Feb-26 |
| Sell* | 240 | $14.93 | Ordinary |
04:45:57 - 06-Feb-26 |
| Sell* | 1,189 | $14.93 | Ordinary |
04:45:57 - 06-Feb-26 |
| Sell* | 120 | $14.93 | Ordinary |
04:45:57 - 06-Feb-26 |
| Sell* | 100 | $14.93 | Ordinary |
04:45:57 - 06-Feb-26 |
| Sell* | 360 | $14.93 | Ordinary |
04:45:53 - 06-Feb-26 |
| Sell* | 480 | $14.93 | Ordinary |
04:45:53 - 06-Feb-26 |
| Sell* | 240 | $14.93 | Ordinary |
04:45:53 - 06-Feb-26 |
| Sell* | 480 | $14.93 | Ordinary |
04:45:53 - 06-Feb-26 |
| Sell* | 240 | $14.93 | Ordinary |
04:45:53 - 06-Feb-26 |
| Sell* | 240 | $14.93 | Ordinary |
04:45:53 - 06-Feb-26 |
| Sell* | 100 | $14.93 | Ordinary |
04:45:53 - 06-Feb-26 |
| Sell* | 157 | $14.93 | Ordinary |
04:45:53 - 06-Feb-26 |
| Sell* | 83 | $14.93 | Ordinary |
04:45:49 - 06-Feb-26 |
| Unknown* | 5 | $14.93 | Ordinary |
04:45:44 - 06-Feb-26 |
| Unknown* | 100 | $14.93 | Ordinary |
04:45:44 - 06-Feb-26 |
| Unknown* | 494 | $14.93 | Ordinary |
04:45:44 - 06-Feb-26 |
| Unknown* | 1 | $14.93 | Ordinary |
04:45:44 - 06-Feb-26 |
| Unknown* | 240 | $14.93 | Ordinary |
04:45:44 - 06-Feb-26 |
| Buy* | 250 | $14.93 | Ordinary |
04:45:44 - 06-Feb-26 |
| Buy* | 483 | $14.93 | Ordinary |
04:45:44 - 06-Feb-26 |
| Buy* | 500 | $14.93 | Ordinary |
04:45:44 - 06-Feb-26 |
| Buy* | 500 | $14.93 | Ordinary |
04:45:44 - 06-Feb-26 |
| Buy* | 500 | $14.93 | Ordinary |
04:45:44 - 06-Feb-26 |
| Buy* | 100 | $14.93 | Ordinary |
04:45:44 - 06-Feb-26 |
| Buy* | 323 | $14.93 | Ordinary |
04:45:44 - 06-Feb-26 |
| Buy* | 250 | $14.93 | Ordinary |
04:45:44 - 06-Feb-26 |
| Buy* | 480 | $14.93 | Ordinary |
04:45:44 - 06-Feb-26 |
| Buy* | 300 | $14.93 | Ordinary |
04:45:44 - 06-Feb-26 |
| Buy* | 390 | $14.93 | Ordinary |
04:45:44 - 06-Feb-26 |
| Buy* | 20 | $14.93 | Ordinary |
04:45:41 - 06-Feb-26 |
| Buy* | 11 | $14.93 | Ordinary |
04:45:33 - 06-Feb-26 |
| Buy* | 126 | $14.93 | Ordinary |
04:45:30 - 06-Feb-26 |
| Buy* | 32 | $14.93 | Ordinary |
04:45:30 - 06-Feb-26 |
| Buy* | 5 | $14.93 | Ordinary |
04:45:30 - 06-Feb-26 |
| Sell* | 1,725 | $14.92 | Ordinary |
04:45:29 - 06-Feb-26 |
| Sell* | 3 | $14.92 | Ordinary |
04:45:29 - 06-Feb-26 |
| Sell* | 700 | $14.92 | Ordinary |
04:45:29 - 06-Feb-26 |
| Sell* | 15 | $14.92 | Ordinary |
04:45:29 - 06-Feb-26 |
| Sell* | 20 | $14.92 | Ordinary |
04:45:29 - 06-Feb-26 |
| Sell* | 5 | $14.92 | Ordinary |
04:45:29 - 06-Feb-26 |
| Sell* | 240 | $14.92 | Ordinary |
04:45:29 - 06-Feb-26 |
| Sell* | 272 | $14.92 | Ordinary |
04:45:29 - 06-Feb-26 |
| Sell* | 480 | $14.92 | Ordinary |
04:45:29 - 06-Feb-26 |
| Sell* | 240 | $14.92 | Ordinary |
04:45:29 - 06-Feb-26 |
| Sell* | 100 | $14.92 | Ordinary |
04:45:29 - 06-Feb-26 |
| Sell* | 700 | $14.92 | Ordinary |
04:45:29 - 06-Feb-26 |
| Unknown* | 500 | $14.925 | Ordinary |
04:45:29 - 06-Feb-26 |
| Sell* | 499 | $14.92 | Ordinary |
04:45:27 - 06-Feb-26 |
| Buy* | 2 | $14.93 | Ordinary |
04:45:23 - 06-Feb-26 |
| Buy* | 201 | $14.93 | Ordinary |
04:45:23 - 06-Feb-26 |
| Buy* | 99 | $14.93 | Ordinary |
04:45:23 - 06-Feb-26 |
| Sell* | 1 | $14.92 | Ordinary |
04:45:22 - 06-Feb-26 |
| Buy* | 10 | $14.93 | Ordinary |
04:45:20 - 06-Feb-26 |
| Buy* | 1 | $14.93 | Ordinary |
04:45:18 - 06-Feb-26 |
| Unknown* | 88 | $14.93 | Ordinary |
04:45:17 - 06-Feb-26 |
| Unknown* | 7 | $14.93 | Ordinary |
04:45:17 - 06-Feb-26 |
| Unknown* | 5 | $14.93 | Ordinary |
04:45:17 - 06-Feb-26 |
| Unknown* | 5 | $14.93 | Ordinary |
04:45:17 - 06-Feb-26 |
| Unknown* | 150 | $14.93 | Ordinary |
04:45:17 - 06-Feb-26 |
| Unknown* | 5 | $14.93 | Ordinary |
04:45:17 - 06-Feb-26 |
| Sell* | 100 | $14.93 | Ordinary |
04:45:17 - 06-Feb-26 |
| Sell* | 5 | $14.93 | Ordinary |
04:45:17 - 06-Feb-26 |
| Sell* | 300 | $14.93 | Ordinary |
04:45:17 - 06-Feb-26 |
| Buy* | 112 | $14.94 | Ordinary |
04:45:11 - 06-Feb-26 |
| Buy* | 88 | $14.94 | Ordinary |
04:45:11 - 06-Feb-26 |
| Buy* | 7 | $14.94 | Ordinary |
04:45:09 - 06-Feb-26 |
| Buy* | 100 | $14.94 | Ordinary |
04:45:08 - 06-Feb-26 |
| Buy* | 5 | $14.94 | Ordinary |
04:45:06 - 06-Feb-26 |
| Sell* | 51 | $14.94 | Ordinary |
04:45:06 - 06-Feb-26 |
| Sell* | 49 | $14.94 | Ordinary |
04:45:06 - 06-Feb-26 |
| Sell* | 300 | $14.94 | Ordinary |
04:45:06 - 06-Feb-26 |
| Buy* | 1 | $14.95 | Ordinary |
04:45:06 - 06-Feb-26 |
| Unknown* | 142 | $14.95 | Ordinary |
04:45:02 - 06-Feb-26 |
| Unknown* | 1 | $14.95 | Ordinary |
04:45:02 - 06-Feb-26 |
| Unknown* | 2 | $14.95 | Ordinary |
04:45:01 - 06-Feb-26 |
| Unknown* | 142 | $14.95 | Ordinary |
04:45:01 - 06-Feb-26 |
| Unknown* | 300 | $14.95 | Ordinary |
04:45:01 - 06-Feb-26 |
| Unknown* | 8 | $14.95 | Ordinary |
04:45:01 - 06-Feb-26 |
| Unknown* | 2 | $14.95 | Ordinary |
04:45:01 - 06-Feb-26 |
| Unknown* | 19 | $14.95 | Ordinary |
04:45:01 - 06-Feb-26 |
| Unknown* | 10 | $14.95 | Ordinary |
04:45:01 - 06-Feb-26 |
| Unknown* | 5 | $14.95 | Ordinary |
04:45:01 - 06-Feb-26 |
| Unknown* | 1 | $14.95 | Ordinary |
04:45:01 - 06-Feb-26 |
| Unknown* | 5 | $14.95 | Ordinary |
04:45:01 - 06-Feb-26 |
| Unknown* | 50 | $14.95 | Ordinary |
04:45:01 - 06-Feb-26 |
| Sell* | 2 | $14.95 | Ordinary |
04:45:00 - 06-Feb-26 |
| Sell* | 220 | $14.95 | Ordinary |
04:44:57 - 06-Feb-26 |
| Buy* | 90 | $14.96 | Ordinary |
04:44:57 - 06-Feb-26 |
| Buy* | 20 | $14.96 | Ordinary |
04:44:39 - 06-Feb-26 |
| Unknown* | 1 | $14.95 | Ordinary |
04:44:35 - 06-Feb-26 |
| Buy* | 20 | $14.95 | Ordinary |
04:44:34 - 06-Feb-26 |
| Buy* | 22 | $14.95 | Ordinary |
04:44:34 - 06-Feb-26 |
| Sell* | 1 | $14.95 | Ordinary |
04:44:33 - 06-Feb-26 |
| Unknown* | 5 | $14.95 | Ordinary |
04:44:32 - 06-Feb-26 |
| Buy* | 20 | $14.95 | Ordinary |
04:44:31 - 06-Feb-26 |
| Buy* | 5 | $14.95 | Ordinary |
04:44:31 - 06-Feb-26 |
| Unknown* | 250 | $14.95 | Ordinary |
04:44:23 - 06-Feb-26 |
| Unknown* | 250 | $14.95 | Ordinary |
04:44:23 - 06-Feb-26 |
| Sell* | 1 | $14.94 | Ordinary |
04:44:20 - 06-Feb-26 |
| Sell* | 121 | $14.94 | Ordinary |
04:44:19 - 06-Feb-26 |
| Sell* | 240 | $14.94 | Ordinary |
04:44:19 - 06-Feb-26 |
| Sell* | 480 | $14.94 | Ordinary |
04:44:19 - 06-Feb-26 |
| Sell* | 2 | $14.94 | Ordinary |
04:44:18 - 06-Feb-26 |
| Unknown* | 200 | $14.94 | Ordinary |
04:44:18 - 06-Feb-26 |
| Unknown* | 100 | $14.94 | Ordinary |
04:44:18 - 06-Feb-26 |
| Buy* | 46 | $14.94 | Ordinary |
04:44:14 - 06-Feb-26 |
| Buy* | 219 | $14.95 | Ordinary |
04:44:07 - 06-Feb-26 |
| Buy* | 30 | $14.95 | Ordinary |
04:44:03 - 06-Feb-26 |
| Buy* | 5 | $14.95 | Ordinary |
04:43:57 - 06-Feb-26 |
| Buy* | 225 | $14.94 | Ordinary |
04:43:52 - 06-Feb-26 |
| Buy* | 10 | $14.935 | Ordinary |
04:43:51 - 06-Feb-26 |
| Sell* | 501 | $14.94 | Ordinary |
04:43:49 - 06-Feb-26 |
| Sell* | 339 | $14.94 | Ordinary |
04:43:49 - 06-Feb-26 |
| Buy* | 10 | $14.95 | Ordinary |
04:43:47 - 06-Feb-26 |
| Sell* | 14 | $14.94 | Ordinary |
04:43:42 - 06-Feb-26 |
| Buy* | 1 | $14.93 | Ordinary |
04:43:38 - 06-Feb-26 |
| Buy* | 1,200 | $14.93 | Ordinary |
04:43:38 - 06-Feb-26 |
| Buy* | 2,025 | $14.93 | Ordinary |
04:43:38 - 06-Feb-26 |
| Buy* | 100 | $14.93 | Ordinary |
04:43:38 - 06-Feb-26 |
| Buy* | 480 | $14.93 | Ordinary |
04:43:38 - 06-Feb-26 |
| Buy* | 122 | $14.93 | Ordinary |
04:43:38 - 06-Feb-26 |
| Buy* | 300 | $14.93 | Ordinary |
04:43:38 - 06-Feb-26 |
| Buy* | 117 | $14.93 | Ordinary |
04:43:38 - 06-Feb-26 |
| Buy* | 299 | $14.93 | Ordinary |
04:43:38 - 06-Feb-26 |
| Buy* | 40 | $14.93 | Ordinary |
04:43:37 - 06-Feb-26 |
| Unknown* | 1 | $14.925 | Ordinary |
04:43:25 - 06-Feb-26 |
| Buy* | 78 | $14.93 | Ordinary |
04:43:23 - 06-Feb-26 |
| Unknown* | 10 | $14.925 | Ordinary |
04:43:20 - 06-Feb-26 |
| Buy* | 1 | $14.93 | Ordinary |
04:43:18 - 06-Feb-26 |
| Unknown* | 50 | $14.925 | Ordinary |
04:43:17 - 06-Feb-26 |
| Unknown* | 101 | $14.925 | Ordinary |
04:43:15 - 06-Feb-26 |
| Buy* | 118 | $14.93 | Ordinary |
04:43:10 - 06-Feb-26 |
| Buy* | 165 | $14.93 | Ordinary |
04:43:10 - 06-Feb-26 |
| Buy* | 25 | $14.93 | Ordinary |
04:43:10 - 06-Feb-26 |
| Buy* | 4 | $14.93 | Ordinary |
04:43:10 - 06-Feb-26 |
| Buy* | 44 | $14.93 | Ordinary |
04:43:09 - 06-Feb-26 |
| Buy* | 70 | $14.93 | Ordinary |
04:43:09 - 06-Feb-26 |
| Buy* | 1 | $14.92 | Ordinary |
04:43:08 - 06-Feb-26 |
| Buy* | 3 | $14.92 | Ordinary |
04:43:08 - 06-Feb-26 |
| Buy* | 100 | $14.92 | Ordinary |
04:43:08 - 06-Feb-26 |
| Buy* | 100 | $14.92 | Ordinary |
04:43:08 - 06-Feb-26 |
| Buy* | 1,300 | $14.92 | Ordinary |
04:43:08 - 06-Feb-26 |
| Buy* | 100 | $14.92 | Ordinary |
04:43:08 - 06-Feb-26 |
| Buy* | 480 | $14.92 | Ordinary |
04:43:08 - 06-Feb-26 |
| Buy* | 240 | $14.92 | Ordinary |
04:43:08 - 06-Feb-26 |
| Buy* | 240 | $14.92 | Ordinary |
04:43:08 - 06-Feb-26 |
| Buy* | 480 | $14.92 | Ordinary |
04:43:08 - 06-Feb-26 |
| Buy* | 240 | $14.92 | Ordinary |
04:43:08 - 06-Feb-26 |
| Buy* | 480 | $14.92 | Ordinary |
04:43:08 - 06-Feb-26 |
| Buy* | 240 | $14.92 | Ordinary |
04:43:08 - 06-Feb-26 |
| Unknown* | 200 | $14.91 | Ordinary |
04:43:07 - 06-Feb-26 |
| Unknown* | 401 | $14.91 | Ordinary |
04:43:07 - 06-Feb-26 |
| Unknown* | 480 | $14.91 | Ordinary |
04:43:07 - 06-Feb-26 |
| Unknown* | 100 | $14.91 | Ordinary |
04:43:07 - 06-Feb-26 |
| Unknown* | 240 | $14.91 | Ordinary |
04:43:07 - 06-Feb-26 |
| Unknown* | 240 | $14.91 | Ordinary |
04:43:07 - 06-Feb-26 |
| Unknown* | 480 | $14.91 | Ordinary |
04:43:07 - 06-Feb-26 |
| Unknown* | 480 | $14.91 | Ordinary |
04:43:07 - 06-Feb-26 |
| Unknown* | 240 | $14.91 | Ordinary |
04:43:07 - 06-Feb-26 |
| Unknown* | 240 | $14.91 | Ordinary |
04:43:07 - 06-Feb-26 |
| Buy* | 100 | $14.915 | Ordinary |
04:43:07 - 06-Feb-26 |
| Sell* | 480 | $14.91 | Ordinary |
04:43:07 - 06-Feb-26 |
| Sell* | 480 | $14.91 | Ordinary |
04:43:07 - 06-Feb-26 |
| Sell* | 240 | $14.91 | Ordinary |
04:43:07 - 06-Feb-26 |
| Sell* | 5 | $14.91 | Ordinary |
04:43:07 - 06-Feb-26 |
| Sell* | 5 | $14.91 | Ordinary |
04:43:07 - 06-Feb-26 |
| Sell* | 5 | $14.91 | Ordinary |
04:43:07 - 06-Feb-26 |
| Sell* | 500 | $14.91 | Ordinary |
04:43:07 - 06-Feb-26 |
| Sell* | 240 | $14.91 | Ordinary |
04:43:07 - 06-Feb-26 |
| Sell* | 240 | $14.91 | Ordinary |
04:43:07 - 06-Feb-26 |
| Sell* | 500 | $14.91 | Ordinary |
04:43:07 - 06-Feb-26 |
| Sell* | 50 | $14.91 | Ordinary |
04:43:07 - 06-Feb-26 |
| Sell* | 1 | $14.91 | Ordinary |
04:43:07 - 06-Feb-26 |
| Sell* | 10 | $14.91 | Ordinary |
04:43:07 - 06-Feb-26 |
| Sell* | 6 | $14.91 | Ordinary |
04:43:07 - 06-Feb-26 |
| Sell* | 400 | $14.91 | Ordinary |
04:43:07 - 06-Feb-26 |
| Sell* | 5 | $14.91 | Ordinary |
04:43:07 - 06-Feb-26 |
| Sell* | 1 | $14.91 | Ordinary |
04:43:07 - 06-Feb-26 |
| Sell* | 1 | $14.91 | Ordinary |
04:43:07 - 06-Feb-26 |
| Sell* | 1 | $14.91 | Ordinary |
04:43:07 - 06-Feb-26 |
| Unknown* | 500 | $14.915 | Ordinary |
04:43:07 - 06-Feb-26 |
| Buy* | 7 | $14.92 | Ordinary |
04:43:07 - 06-Feb-26 |
| Unknown* | 300 | $14.92 | Ordinary |
04:43:07 - 06-Feb-26 |
| Unknown* | 250 | $14.92 | Ordinary |
04:43:07 - 06-Feb-26 |
| Sell* | 5 | $14.92 | Ordinary |
04:43:07 - 06-Feb-26 |
| Sell* | 240 | $14.92 | Ordinary |
04:43:07 - 06-Feb-26 |
| Sell* | 500 | $14.92 | Ordinary |
04:43:07 - 06-Feb-26 |
| Sell* | 1,400 | $14.92 | Ordinary |
04:43:07 - 06-Feb-26 |
| Sell* | 100 | $14.92 | Ordinary |
04:43:07 - 06-Feb-26 |
| Sell* | 100 | $14.92 | Ordinary |
04:43:07 - 06-Feb-26 |
| Sell* | 240 | $14.92 | Ordinary |
04:43:07 - 06-Feb-26 |
| Sell* | 480 | $14.92 | Ordinary |
04:43:07 - 06-Feb-26 |
| Sell* | 240 | $14.92 | Ordinary |
04:43:07 - 06-Feb-26 |
| Sell* | 240 | $14.92 | Ordinary |
04:43:07 - 06-Feb-26 |
| Sell* | 100 | $14.92 | Ordinary |
04:43:07 - 06-Feb-26 |
| Buy* | 181 | $14.92 | Ordinary |
04:43:05 - 06-Feb-26 |
| Buy* | 485 | $14.92 | Ordinary |
04:43:05 - 06-Feb-26 |
| Buy* | 2,399 | $14.92 | Ordinary |
04:43:05 - 06-Feb-26 |
| Buy* | 10 | $14.92 | Ordinary |
04:43:05 - 06-Feb-26 |
| Buy* | 100 | $14.92 | Ordinary |
04:43:05 - 06-Feb-26 |
| Buy* | 100 | $14.92 | Ordinary |
04:43:05 - 06-Feb-26 |
| Buy* | 705 | $14.92 | Ordinary |
04:43:05 - 06-Feb-26 |
| Buy* | 300 | $14.92 | Ordinary |
04:43:05 - 06-Feb-26 |
| Buy* | 100 | $14.92 | Ordinary |
04:43:04 - 06-Feb-26 |
| Buy* | 10 | $14.92 | Ordinary |
04:42:58 - 06-Feb-26 |
| Buy* | 1 | $14.92 | Ordinary |
04:42:57 - 06-Feb-26 |
| Buy* | 30 | $14.92 | Ordinary |
04:42:57 - 06-Feb-26 |
| Buy* | 25 | $14.92 | Ordinary |
04:42:55 - 06-Feb-26 |
| Buy* | 5 | $14.92 | Ordinary |
04:42:55 - 06-Feb-26 |
| Buy* | 192 | $14.92 | Ordinary |
04:42:54 - 06-Feb-26 |
| Buy* | 100 | $14.92 | Ordinary |
04:42:54 - 06-Feb-26 |
| Buy* | 100 | $14.92 | Ordinary |
04:42:54 - 06-Feb-26 |
| Buy* | 480 | $14.92 | Ordinary |
04:42:54 - 06-Feb-26 |
| Buy* | 128 | $14.92 | Ordinary |
04:42:54 - 06-Feb-26 |
| Buy* | 5 | $14.92 | Ordinary |
04:42:54 - 06-Feb-26 |
| Buy* | 100 | $14.92 | Ordinary |
04:42:53 - 06-Feb-26 |
| Buy* | 7 | $14.92 | Ordinary |
04:42:52 - 06-Feb-26 |
| Buy* | 115 | $14.92 | Ordinary |
04:42:49 - 06-Feb-26 |
| Buy* | 100 | $14.92 | Ordinary |
04:42:46 - 06-Feb-26 |
| Sell* | 30 | $14.92 | Ordinary |
04:42:45 - 06-Feb-26 |
| Sell* | 500 | $14.92 | Ordinary |
04:42:45 - 06-Feb-26 |
| Sell* | 1,200 | $14.92 | Ordinary |
04:42:45 - 06-Feb-26 |
| Sell* | 176 | $14.92 | Ordinary |
04:42:45 - 06-Feb-26 |
| Sell* | 100 | $14.92 | Ordinary |
04:42:45 - 06-Feb-26 |
| Sell* | 100 | $14.92 | Ordinary |
04:42:45 - 06-Feb-26 |
| Sell* | 240 | $14.92 | Ordinary |
04:42:45 - 06-Feb-26 |
| Sell* | 480 | $14.92 | Ordinary |
04:42:45 - 06-Feb-26 |
| Buy* | 30 | $14.93 | Ordinary |
04:42:43 - 06-Feb-26 |
| Unknown* | 162 | $14.92 | Ordinary |
04:42:43 - 06-Feb-26 |
| Unknown* | 465 | $14.92 | Ordinary |
04:42:43 - 06-Feb-26 |
| Buy* | 5 | $14.92 | Ordinary |
04:42:42 - 06-Feb-26 |
| Unknown* | 100 | $14.915 | Ordinary |
04:42:41 - 06-Feb-26 |
| Unknown* | 200 | $14.915 | Ordinary |
04:42:41 - 06-Feb-26 |
| Unknown* | 100 | $14.915 | Ordinary |
04:42:41 - 06-Feb-26 |
| Buy* | 10 | $14.92 | Ordinary |
04:42:38 - 06-Feb-26 |
| Sell* | 5 | $14.93 | Ordinary |
04:42:37 - 06-Feb-26 |
| Sell* | 1 | $14.93 | Ordinary |
04:42:37 - 06-Feb-26 |
| Sell* | 100 | $14.93 | Ordinary |
04:42:37 - 06-Feb-26 |
| Sell* | 1 | $14.93 | Ordinary |
04:42:37 - 06-Feb-26 |
| Sell* | 3 | $14.93 | Ordinary |
04:42:37 - 06-Feb-26 |
| Sell* | 4 | $14.93 | Ordinary |
04:42:37 - 06-Feb-26 |
| Sell* | 45 | $14.93 | Ordinary |
04:42:37 - 06-Feb-26 |
| Sell* | 2 | $14.93 | Ordinary |
04:42:37 - 06-Feb-26 |
| Sell* | 5 | $14.93 | Ordinary |
04:42:37 - 06-Feb-26 |
| Sell* | 10 | $14.93 | Ordinary |
04:42:37 - 06-Feb-26 |
| Sell* | 100 | $14.93 | Ordinary |
04:42:37 - 06-Feb-26 |
| Sell* | 1 | $14.93 | Ordinary |
04:42:37 - 06-Feb-26 |
| Sell* | 5 | $14.93 | Ordinary |
04:42:37 - 06-Feb-26 |
| Sell* | 1 | $14.93 | Ordinary |
04:42:37 - 06-Feb-26 |
| Sell* | 30 | $14.93 | Ordinary |
04:42:37 - 06-Feb-26 |
| Sell* | 300 | $14.93 | Ordinary |
04:42:37 - 06-Feb-26 |
| Buy* | 4 | $14.94 | Ordinary |
04:42:35 - 06-Feb-26 |
| Buy* | 1 | $14.94 | Ordinary |
04:42:32 - 06-Feb-26 |
| Buy* | 29 | $14.94 | Ordinary |
04:42:28 - 06-Feb-26 |
| Buy* | 7 | $14.94 | Ordinary |
04:42:24 - 06-Feb-26 |
| Sell* | 400 | $14.94 | Ordinary |
04:42:22 - 06-Feb-26 |
| Sell* | 124 | $14.94 | Ordinary |
04:42:22 - 06-Feb-26 |
| Buy* | 1 | $14.95 | Ordinary |
04:42:22 - 06-Feb-26 |
| Buy* | 16 | $14.95 | Ordinary |
04:42:22 - 06-Feb-26 |
| Buy* | 27 | $14.95 | Ordinary |
04:42:21 - 06-Feb-26 |
| Buy* | 9 | $14.95 | Ordinary |
04:42:21 - 06-Feb-26 |
| Buy* | 53 | $14.95 | Ordinary |
04:42:19 - 06-Feb-26 |
| Buy* | 4 | $14.95 | Ordinary |
04:42:19 - 06-Feb-26 |
| Buy* | 2 | $14.95 | Ordinary |
04:42:17 - 06-Feb-26 |
| Buy* | 5 | $14.95 | Ordinary |
04:42:15 - 06-Feb-26 |
| Sell* | 369 | $14.95 | Ordinary |
04:42:08 - 06-Feb-26 |
| Sell* | 448 | $14.95 | Ordinary |
04:42:08 - 06-Feb-26 |
| Sell* | 500 | $14.95 | Ordinary |
04:42:08 - 06-Feb-26 |
| Sell* | 100 | $14.95 | Ordinary |
04:42:08 - 06-Feb-26 |
| Sell* | 85 | $14.95 | Ordinary |
04:42:08 - 06-Feb-26 |
| Sell* | 85 | $14.95 | Ordinary |
04:42:08 - 06-Feb-26 |
| Sell* | 282 | $14.95 | Ordinary |
04:42:08 - 06-Feb-26 |
| Sell* | 218 | $14.95 | Ordinary |
04:42:08 - 06-Feb-26 |
| Sell* | 100 | $14.95 | Ordinary |
04:42:08 - 06-Feb-26 |
| Sell* | 382 | $14.95 | Ordinary |
04:42:08 - 06-Feb-26 |
| Sell* | 100 | $14.95 | Ordinary |
04:42:08 - 06-Feb-26 |
| Sell* | 18 | $14.95 | Ordinary |
04:42:08 - 06-Feb-26 |
| Sell* | 100 | $14.95 | Ordinary |
04:42:08 - 06-Feb-26 |
| Sell* | 240 | $14.95 | Ordinary |
04:42:08 - 06-Feb-26 |
| Sell* | 480 | $14.95 | Ordinary |
04:42:08 - 06-Feb-26 |
| Sell* | 240 | $14.95 | Ordinary |
04:42:08 - 06-Feb-26 |
| Sell* | 480 | $14.95 | Ordinary |
04:42:08 - 06-Feb-26 |
| Sell* | 240 | $14.95 | Ordinary |
04:42:08 - 06-Feb-26 |
| Sell* | 442 | $14.95 | Ordinary |
04:42:08 - 06-Feb-26 |
| Sell* | 240 | $14.95 | Ordinary |
04:42:08 - 06-Feb-26 |
| Sell* | 240 | $14.95 | Ordinary |
04:42:08 - 06-Feb-26 |
| Buy* | 143 | $14.95 | Ordinary |
04:42:08 - 06-Feb-26 |
| Buy* | 200 | $14.95 | Ordinary |
04:42:08 - 06-Feb-26 |
| Buy* | 500 | $14.95 | Ordinary |
04:42:08 - 06-Feb-26 |
| Buy* | 68 | $14.95 | Ordinary |
04:42:08 - 06-Feb-26 |
| Buy* | 25 | $14.95 | Ordinary |
04:42:08 - 06-Feb-26 |
| Buy* | 300 | $14.95 | Ordinary |
04:42:08 - 06-Feb-26 |
| Sell* | 418 | $14.94 | Ordinary |
04:42:03 - 06-Feb-26 |
| Sell* | 240 | $14.94 | Ordinary |
04:42:03 - 06-Feb-26 |
| Sell* | 500 | $14.94 | Ordinary |
04:42:03 - 06-Feb-26 |
| Sell* | 100 | $14.94 | Ordinary |
04:42:03 - 06-Feb-26 |
| Sell* | 480 | $14.94 | Ordinary |
04:42:03 - 06-Feb-26 |
| Sell* | 480 | $14.94 | Ordinary |
04:42:03 - 06-Feb-26 |
| Sell* | 480 | $14.94 | Ordinary |
04:42:03 - 06-Feb-26 |
| Unknown* | 500 | $14.945 | Ordinary |
04:42:03 - 06-Feb-26 |
| Buy* | 16 | $14.94 | Ordinary |
04:42:00 - 06-Feb-26 |
| Buy* | 208 | $14.94 | Ordinary |
04:42:00 - 06-Feb-26 |
| Buy* | 76 | $14.94 | Ordinary |
04:42:00 - 06-Feb-26 |
| Buy* | 2 | $14.94 | Ordinary |
04:42:00 - 06-Feb-26 |
| Unknown* | 50 | $14.94 | Ordinary |
04:41:59 - 06-Feb-26 |
| Unknown* | 200 | $14.94 | Ordinary |
04:41:59 - 06-Feb-26 |
| Unknown* | 20 | $14.94 | Ordinary |
04:41:59 - 06-Feb-26 |
| Unknown* | 80 | $14.94 | Ordinary |
04:41:59 - 06-Feb-26 |
| Buy* | 9 | $14.94 | Ordinary |
04:41:59 - 06-Feb-26 |
| Buy* | 91 | $14.94 | Ordinary |
04:41:59 - 06-Feb-26 |
| Buy* | 9 | $14.94 | Ordinary |
04:41:59 - 06-Feb-26 |
| Buy* | 400 | $14.94 | Ordinary |
04:41:59 - 06-Feb-26 |
| Buy* | 251 | $14.94 | Ordinary |
04:41:59 - 06-Feb-26 |
| Buy* | 249 | $14.94 | Ordinary |
04:41:59 - 06-Feb-26 |
| Buy* | 50 | $14.94 | Ordinary |
04:41:59 - 06-Feb-26 |
| Buy* | 1 | $14.94 | Ordinary |
04:41:59 - 06-Feb-26 |
| Buy* | 70 | $14.95 | Ordinary |
04:41:56 - 06-Feb-26 |
| Unknown* | 16 | $14.95 | Ordinary |
04:41:54 - 06-Feb-26 |
| Unknown* | 480 | $14.95 | Ordinary |
04:41:52 - 06-Feb-26 |
| Unknown* | 100 | $14.95 | Ordinary |
04:41:52 - 06-Feb-26 |
| Unknown* | 100 | $14.95 | Ordinary |
04:41:52 - 06-Feb-26 |
| Unknown* | 12 | $14.95 | Ordinary |
04:41:52 - 06-Feb-26 |
| Unknown* | 18 | $14.95 | Ordinary |
04:41:51 - 06-Feb-26 |
| Unknown* | 300 | $14.95 | Ordinary |
04:41:47 - 06-Feb-26 |
| Unknown* | 246 | $14.95 | Ordinary |
04:41:47 - 06-Feb-26 |
| Unknown* | 4 | $14.95 | Ordinary |
04:41:47 - 06-Feb-26 |
| Unknown* | 34 | $14.95 | Ordinary |
04:41:46 - 06-Feb-26 |
| Unknown* | 66 | $14.95 | Ordinary |
04:41:46 - 06-Feb-26 |
| Unknown* | 34 | $14.95 | Ordinary |
04:41:46 - 06-Feb-26 |
| Unknown* | 16 | $14.95 | Ordinary |
04:41:46 - 06-Feb-26 |
| Unknown* | 10 | $14.95 | Ordinary |
04:41:46 - 06-Feb-26 |
| Unknown* | 164 | $14.95 | Ordinary |
04:41:46 - 06-Feb-26 |
| Unknown* | 10 | $14.95 | Ordinary |
04:41:46 - 06-Feb-26 |
| Buy* | 30 | $14.96 | Ordinary |
04:41:45 - 06-Feb-26 |
| Buy* | 240 | $14.96 | Ordinary |
04:41:45 - 06-Feb-26 |
| Buy* | 100 | $14.96 | Ordinary |
04:41:45 - 06-Feb-26 |
| Buy* | 230 | $14.96 | Ordinary |
04:41:45 - 06-Feb-26 |
| Buy* | 10 | $14.96 | Ordinary |
04:41:45 - 06-Feb-26 |
| Buy* | 1 | $14.96 | Ordinary |
04:41:45 - 06-Feb-26 |
| Unknown* | 50 | $14.96 | Ordinary |
04:41:45 - 06-Feb-26 |
| Unknown* | 500 | $14.96 | Ordinary |
04:41:45 - 06-Feb-26 |
| Unknown* | 100 | $14.96 | Ordinary |
04:41:45 - 06-Feb-26 |
| Unknown* | 200 | $14.96 | Ordinary |
04:41:45 - 06-Feb-26 |
| Unknown* | 50 | $14.96 | Ordinary |
04:41:45 - 06-Feb-26 |
| Unknown* | 2 | $14.96 | Ordinary |
04:41:45 - 06-Feb-26 |
| Unknown* | 50 | $14.96 | Ordinary |
04:41:45 - 06-Feb-26 |
| Unknown* | 30 | $14.96 | Ordinary |
04:41:45 - 06-Feb-26 |
| Sell* | 1 | $14.96 | Ordinary |
04:41:45 - 06-Feb-26 |
| Sell* | 119 | $14.96 | Ordinary |
04:41:45 - 06-Feb-26 |
| Sell* | 181 | $14.96 | Ordinary |
04:41:45 - 06-Feb-26 |
| Buy* | 5 | $14.97 | Ordinary |
04:41:41 - 06-Feb-26 |
| Unknown* | 3 | $14.97 | Ordinary |
04:41:38 - 06-Feb-26 |
| Buy* | 10 | $14.97 | Ordinary |
04:41:36 - 06-Feb-26 |
| Unknown* | 359 | $14.97 | Ordinary |
04:41:32 - 06-Feb-26 |
| Unknown* | 500 | $14.97 | Ordinary |
04:41:31 - 06-Feb-26 |
| Sell* | 300 | $14.97 | Ordinary |
04:41:31 - 06-Feb-26 |
| Sell* | 45 | $14.97 | Ordinary |
04:41:29 - 06-Feb-26 |
| Unknown* | 10 | $14.98 | Ordinary |
04:41:23 - 06-Feb-26 |
| Unknown* | 10 | $14.98 | Ordinary |
04:41:23 - 06-Feb-26 |
| Buy* | 91 | $14.98 | Ordinary |
04:41:23 - 06-Feb-26 |
| Buy* | 100 | $14.98 | Ordinary |
04:41:21 - 06-Feb-26 |
| Unknown* | 119 | $14.98 | Ordinary |
04:41:16 - 06-Feb-26 |
| Buy* | 100 | $14.98 | Ordinary |
04:41:16 - 06-Feb-26 |
| Sell* | 185 | $14.98 | Ordinary |
04:41:16 - 06-Feb-26 |
| Sell* | 102 | $14.98 | Ordinary |
04:41:16 - 06-Feb-26 |
| Sell* | 100 | $14.98 | Ordinary |
04:41:16 - 06-Feb-26 |
| Sell* | 300 | $14.98 | Ordinary |
04:41:16 - 06-Feb-26 |
| Sell* | 79 | $14.98 | Ordinary |
04:41:16 - 06-Feb-26 |
| Sell* | 13 | $14.98 | Ordinary |
04:41:16 - 06-Feb-26 |
| Unknown* | 100 | $14.98 | Ordinary |
04:41:15 - 06-Feb-26 |
| Sell* | 145 | $14.98 | Ordinary |
04:41:13 - 06-Feb-26 |
| Sell* | 55 | $14.98 | Ordinary |
04:41:13 - 06-Feb-26 |
| Buy* | 141 | $14.99 | Ordinary |
04:41:11 - 06-Feb-26 |
| Buy* | 480 | $14.99 | Ordinary |
04:41:11 - 06-Feb-26 |
| Buy* | 240 | $14.99 | Ordinary |
04:41:11 - 06-Feb-26 |
| Buy* | 240 | $14.99 | Ordinary |
04:41:11 - 06-Feb-26 |
| Buy* | 240 | $14.99 | Ordinary |
04:41:11 - 06-Feb-26 |
| Sell* | 45 | $14.98 | Ordinary |
04:41:09 - 06-Feb-26 |
| Sell* | 80 | $14.98 | Ordinary |
04:41:09 - 06-Feb-26 |
| Unknown* | 231 | $14.99 | Ordinary |
04:40:55 - 06-Feb-26 |
| Unknown* | 16 | $14.99 | Ordinary |
04:40:55 - 06-Feb-26 |
| Unknown* | 5 | $14.99 | Ordinary |
04:40:53 - 06-Feb-26 |
| Unknown* | 50 | $14.99 | Ordinary |
04:40:52 - 06-Feb-26 |
| Sell* | 1 | $14.99 | Ordinary |
04:40:52 - 06-Feb-26 |
| Buy* | 500 | $14.98 | Ordinary |
04:40:43 - 06-Feb-26 |
| Buy* | 84 | $14.98 | Ordinary |
04:40:43 - 06-Feb-26 |
| Buy* | 300 | $14.98 | Ordinary |
04:40:43 - 06-Feb-26 |
| Buy* | 50 | $14.98 | Ordinary |
04:40:42 - 06-Feb-26 |
| Buy* | 204 | $14.98 | Ordinary |
04:40:38 - 06-Feb-26 |
| Unknown* | 85 | $14.97 | Ordinary |
04:40:32 - 06-Feb-26 |
| Buy* | 42 | $14.98 | Ordinary |
04:40:32 - 06-Feb-26 |
| Buy* | 84 | $14.98 | Ordinary |
04:40:32 - 06-Feb-26 |
| Buy* | 36 | $14.98 | Ordinary |
04:40:32 - 06-Feb-26 |
| Buy* | 14 | $14.98 | Ordinary |
04:40:31 - 06-Feb-26 |
| Buy* | 50 | $14.98 | Ordinary |
04:40:30 - 06-Feb-26 |
| Unknown* | 89 | $14.98 | Ordinary |
04:40:29 - 06-Feb-26 |
| Unknown* | 100 | $14.98 | Ordinary |
04:40:29 - 06-Feb-26 |
| Unknown* | 366 | $14.98 | Ordinary |
04:40:29 - 06-Feb-26 |
| Unknown* | 480 | $14.98 | Ordinary |
04:40:29 - 06-Feb-26 |
| Unknown* | 240 | $14.98 | Ordinary |
04:40:29 - 06-Feb-26 |
| Buy* | 115 | $14.99 | Ordinary |
04:40:27 - 06-Feb-26 |
| Buy* | 89 | $14.99 | Ordinary |
04:40:27 - 06-Feb-26 |
| Buy* | 100 | $14.99 | Ordinary |
04:40:27 - 06-Feb-26 |
| Unknown* | 30 | $14.98 | Ordinary |
04:40:27 - 06-Feb-26 |
| Buy* | 5 | $14.98 | Ordinary |
04:40:26 - 06-Feb-26 |
| Buy* | 50 | $14.98 | Ordinary |
04:40:23 - 06-Feb-26 |
| Unknown* | 102 | $14.97 | Ordinary |
04:40:18 - 06-Feb-26 |
| Unknown* | 90 | $14.97 | Ordinary |
04:40:18 - 06-Feb-26 |
| Unknown* | 10 | $14.97 | Ordinary |
04:40:18 - 06-Feb-26 |
| Sell* | 43 | $14.98 | Ordinary |
04:40:18 - 06-Feb-26 |
| Sell* | 1 | $14.98 | Ordinary |
04:40:18 - 06-Feb-26 |
| Sell* | 5 | $14.98 | Ordinary |
04:40:18 - 06-Feb-26 |
| Sell* | 100 | $14.98 | Ordinary |
04:40:18 - 06-Feb-26 |
| Sell* | 10 | $14.98 | Ordinary |
04:40:18 - 06-Feb-26 |
| Sell* | 1 | $14.98 | Ordinary |
04:40:18 - 06-Feb-26 |
| Sell* | 1 | $14.98 | Ordinary |
04:40:18 - 06-Feb-26 |
| Sell* | 10 | $14.98 | Ordinary |
04:40:18 - 06-Feb-26 |
| Sell* | 14 | $14.98 | Ordinary |
04:40:18 - 06-Feb-26 |
| Sell* | 3 | $14.98 | Ordinary |
04:40:18 - 06-Feb-26 |
| Sell* | 500 | $14.98 | Ordinary |
04:40:18 - 06-Feb-26 |
| Sell* | 300 | $14.98 | Ordinary |
04:40:18 - 06-Feb-26 |
| Sell* | 30 | $14.99 | Ordinary |
04:40:14 - 06-Feb-26 |
| Sell* | 200 | $14.99 | Ordinary |
04:40:14 - 06-Feb-26 |
| Sell* | 10 | $14.99 | Ordinary |
04:40:14 - 06-Feb-26 |
| Sell* | 500 | $14.99 | Ordinary |
04:40:14 - 06-Feb-26 |
| Sell* | 85 | $14.99 | Ordinary |
04:40:14 - 06-Feb-26 |
| Sell* | 300 | $14.99 | Ordinary |
04:40:14 - 06-Feb-26 |
| Sell* | 10 | $14.99 | Ordinary |
04:40:11 - 06-Feb-26 |
| Sell* | 2 | $14.99 | Ordinary |
04:40:07 - 06-Feb-26 |
| Sell* | 2 | $14.99 | Ordinary |
04:40:06 - 06-Feb-26 |
| Unknown* | 25 | $14.99 | Ordinary |
04:40:06 - 06-Feb-26 |
| Unknown* | 174 | $14.99 | Ordinary |
04:40:06 - 06-Feb-26 |
| Unknown* | 5 | $14.99 | Ordinary |
04:40:05 - 06-Feb-26 |
| Unknown* | 10 | $14.99 | Ordinary |
04:40:04 - 06-Feb-26 |
| Unknown* | 2 | $14.99 | Ordinary |
04:40:04 - 06-Feb-26 |
| Unknown* | 101 | $14.99 | Ordinary |
04:40:03 - 06-Feb-26 |
| Unknown* | 18 | $14.99 | Ordinary |
04:40:00 - 06-Feb-26 |
| Unknown* | 101 | $14.99 | Ordinary |
04:39:59 - 06-Feb-26 |
| Unknown* | 1 | $14.99 | Ordinary |
04:39:59 - 06-Feb-26 |
| Unknown* | 10 | $14.99 | Ordinary |
04:39:59 - 06-Feb-26 |
| Unknown* | 2 | $14.99 | Ordinary |
04:39:59 - 06-Feb-26 |
| Sell* | 2 | $14.98 | Ordinary |
04:39:59 - 06-Feb-26 |
| Buy* | 14 | $14.99 | Ordinary |
04:39:57 - 06-Feb-26 |
| Sell* | 2 | $14.98 | Ordinary |
04:39:56 - 06-Feb-26 |
| Sell* | 10 | $14.98 | Ordinary |
04:39:51 - 06-Feb-26 |
| Sell* | 10 | $14.98 | Ordinary |
04:39:40 - 06-Feb-26 |
| Unknown* | 10 | $14.99 | Ordinary |
04:39:36 - 06-Feb-26 |
| Buy* | 10 | $14.99 | Ordinary |
04:39:30 - 06-Feb-26 |
| Buy* | 10 | $14.99 | Ordinary |
04:39:29 - 06-Feb-26 |
| Sell* | 12 | $14.98 | Ordinary |
04:39:29 - 06-Feb-26 |
| Sell* | 10 | $14.98 | Ordinary |
04:39:27 - 06-Feb-26 |
| Sell* | 45 | $14.98 | Ordinary |
04:39:26 - 06-Feb-26 |
| Unknown* | 84 | $14.98 | Ordinary |
04:39:21 - 06-Feb-26 |
| Unknown* | 92 | $14.98 | Ordinary |
04:39:21 - 06-Feb-26 |
| Unknown* | 309 | $14.98 | Ordinary |
04:39:21 - 06-Feb-26 |
| Unknown* | 4 | $14.98 | Ordinary |
04:39:21 - 06-Feb-26 |
| Unknown* | 2 | $14.98 | Ordinary |
04:39:21 - 06-Feb-26 |
| Unknown* | 3 | $14.98 | Ordinary |
04:39:21 - 06-Feb-26 |
| Unknown* | 10 | $14.98 | Ordinary |
04:39:21 - 06-Feb-26 |
| Unknown* | 57 | $14.98 | Ordinary |
04:39:21 - 06-Feb-26 |
| Unknown* | 100 | $14.97 | Ordinary |
04:39:18 - 06-Feb-26 |
| Sell* | 16 | $14.97 | Ordinary |
04:39:18 - 06-Feb-26 |
| Sell* | 84 | $14.97 | Ordinary |
04:39:18 - 06-Feb-26 |
| Sell* | 300 | $14.97 | Ordinary |
04:39:18 - 06-Feb-26 |
| Buy* | 13 | $14.98 | Ordinary |
04:39:15 - 06-Feb-26 |
| Buy* | 4 | $14.98 | Ordinary |
04:39:13 - 06-Feb-26 |
| Unknown* | 92 | $14.98 | Ordinary |
04:39:13 - 06-Feb-26 |
| Unknown* | 500 | $14.98 | Ordinary |
04:39:13 - 06-Feb-26 |
| Unknown* | 78 | $14.98 | Ordinary |
04:39:13 - 06-Feb-26 |
| Unknown* | 200 | $14.99 | Ordinary |
04:39:05 - 06-Feb-26 |
| Unknown* | 10 | $14.99 | Ordinary |
04:39:04 - 06-Feb-26 |
| Unknown* | 100 | $14.99 | Ordinary |
04:39:03 - 06-Feb-26 |
| Unknown* | 10 | $14.99 | Ordinary |
04:39:03 - 06-Feb-26 |
| Unknown* | 200 | $14.99 | Ordinary |
04:39:03 - 06-Feb-26 |
| Unknown* | 1 | $14.99 | Ordinary |
04:39:03 - 06-Feb-26 |
| Unknown* | 1 | $14.99 | Ordinary |
04:39:03 - 06-Feb-26 |
| Unknown* | 1 | $14.99 | Ordinary |
04:39:03 - 06-Feb-26 |
| Unknown* | 2,460 | $14.98 | Ordinary |
04:39:03 - 06-Feb-26 |
| Unknown* | 26 | $14.98 | Ordinary |
04:39:03 - 06-Feb-26 |
| Unknown* | 350 | $14.98 | Ordinary |
04:39:03 - 06-Feb-26 |
| Unknown* | 478 | $14.98 | Ordinary |
04:39:03 - 06-Feb-26 |
| Buy* | 89 | $14.98 | Ordinary |
04:39:03 - 06-Feb-26 |
| Buy* | 296 | $14.98 | Ordinary |
04:39:03 - 06-Feb-26 |
| Buy* | 22 | $14.98 | Ordinary |
04:39:03 - 06-Feb-26 |
| Buy* | 4 | $14.98 | Ordinary |
04:39:03 - 06-Feb-26 |
| Sell* | 95 | $14.975 | Ordinary |
04:39:03 - 06-Feb-26 |
| Buy* | 100 | $14.98 | Ordinary |
04:38:55 - 06-Feb-26 |
| Buy* | 78 | $14.97 | Ordinary |
04:38:48 - 06-Feb-26 |
| Buy* | 300 | $14.97 | Ordinary |
04:38:48 - 06-Feb-26 |
| Buy* | 1 | $14.97 | Ordinary |
04:38:44 - 06-Feb-26 |
| Unknown* | 50 | $14.965 | Ordinary |
04:38:43 - 06-Feb-26 |
| Buy* | 30 | $14.96 | Ordinary |
04:38:31 - 06-Feb-26 |
| Unknown* | 159 | $14.96 | Ordinary |
04:38:29 - 06-Feb-26 |
| Unknown* | 77 | $14.96 | Ordinary |
04:38:29 - 06-Feb-26 |
| Buy* | 1 | $14.97 | Ordinary |
04:38:21 - 06-Feb-26 |
| Sell* | 107 | $14.96 | Ordinary |
04:38:13 - 06-Feb-26 |
| Buy* | 1 | $14.96 | Ordinary |
04:38:08 - 06-Feb-26 |
| Buy* | 10 | $14.96 | Ordinary |
04:38:08 - 06-Feb-26 |
| Buy* | 100 | $14.96 | Ordinary |
04:38:08 - 06-Feb-26 |
| Buy* | 200 | $14.96 | Ordinary |
04:38:08 - 06-Feb-26 |
| Buy* | 77 | $14.96 | Ordinary |
04:38:08 - 06-Feb-26 |
| Buy* | 142 | $14.96 | Ordinary |
04:38:08 - 06-Feb-26 |
| Buy* | 479 | $14.96 | Ordinary |
04:38:08 - 06-Feb-26 |
| Buy* | 1 | $14.96 | Ordinary |
04:38:05 - 06-Feb-26 |
| Buy* | 167 | $14.96 | Ordinary |
04:38:01 - 06-Feb-26 |
| Unknown* | 500 | $14.96 | Ordinary |
04:37:59 - 06-Feb-26 |
| Unknown* | 1 | $14.96 | Ordinary |
04:37:59 - 06-Feb-26 |
| Unknown* | 100 | $14.96 | Ordinary |
04:37:59 - 06-Feb-26 |
| Unknown* | 1 | $14.96 | Ordinary |
04:37:59 - 06-Feb-26 |
| Unknown* | 5 | $14.96 | Ordinary |
04:37:59 - 06-Feb-26 |
| Sell* | 71 | $14.96 | Ordinary |
04:37:59 - 06-Feb-26 |
| Sell* | 39 | $14.96 | Ordinary |
04:37:59 - 06-Feb-26 |
| Sell* | 200 | $14.96 | Ordinary |
04:37:59 - 06-Feb-26 |
| Sell* | 287 | $14.96 | Ordinary |
04:37:59 - 06-Feb-26 |
| Sell* | 14 | $14.96 | Ordinary |
04:37:59 - 06-Feb-26 |
| Sell* | 8 | $14.96 | Ordinary |
04:37:59 - 06-Feb-26 |
| Sell* | 18 | $14.96 | Ordinary |
04:37:58 - 06-Feb-26 |
| Sell* | 5 | $14.96 | Ordinary |
04:37:58 - 06-Feb-26 |
| Buy* | 1 | $14.97 | Ordinary |
04:37:56 - 06-Feb-26 |
| Unknown* | 28 | $14.97 | Ordinary |
04:37:54 - 06-Feb-26 |
| Unknown* | 81 | $14.97 | Ordinary |
04:37:53 - 06-Feb-26 |
| Unknown* | 207 | $14.97 | Ordinary |
04:37:53 - 06-Feb-26 |
| Unknown* | 240 | $14.97 | Ordinary |
04:37:53 - 06-Feb-26 |
| Unknown* | 204 | $14.97 | Ordinary |
04:37:52 - 06-Feb-26 |
| Unknown* | 1 | $14.97 | Ordinary |
04:37:51 - 06-Feb-26 |
| Unknown* | 52 | $14.97 | Ordinary |
04:37:51 - 06-Feb-26 |
| Buy* | 364 | $14.98 | Ordinary |
04:37:49 - 06-Feb-26 |
| Buy* | 240 | $14.98 | Ordinary |
04:37:49 - 06-Feb-26 |
| Unknown* | 71 | $14.98 | Ordinary |
04:37:47 - 06-Feb-26 |
| Unknown* | 99 | $14.98 | Ordinary |
04:37:47 - 06-Feb-26 |
| Unknown* | 1 | $14.98 | Ordinary |
04:37:47 - 06-Feb-26 |
| Sell* | 1 | $14.97 | Ordinary |
04:37:38 - 06-Feb-26 |
| Sell* | 43 | $14.97 | Ordinary |
04:37:36 - 06-Feb-26 |
| Unknown* | 72 | $14.97 | Ordinary |
04:37:32 - 06-Feb-26 |
| Unknown* | 155 | $14.97 | Ordinary |
04:37:32 - 06-Feb-26 |
| Unknown* | 8 | $14.97 | Ordinary |
04:37:32 - 06-Feb-26 |
| Unknown* | 100 | $14.97 | Ordinary |
04:37:32 - 06-Feb-26 |
| Unknown* | 220 | $14.97 | Ordinary |
04:37:32 - 06-Feb-26 |
| Unknown* | 480 | $14.97 | Ordinary |
04:37:32 - 06-Feb-26 |
| Buy* | 34 | $14.97 | Ordinary |
04:37:32 - 06-Feb-26 |
| Unknown* | 4 | $14.965 | Ordinary |
04:37:31 - 06-Feb-26 |
| Buy* | 2 | $14.97 | Ordinary |
04:37:31 - 06-Feb-26 |
| Buy* | 100 | $14.97 | Ordinary |
04:37:30 - 06-Feb-26 |
| Buy* | 205 | $14.97 | Ordinary |
04:37:29 - 06-Feb-26 |
| Buy* | 95 | $14.97 | Ordinary |
04:37:29 - 06-Feb-26 |
| Buy* | 120 | $14.97 | Ordinary |
04:37:29 - 06-Feb-26 |
| Buy* | 480 | $14.97 | Ordinary |
04:37:29 - 06-Feb-26 |
| Buy* | 5 | $14.97 | Ordinary |
04:37:28 - 06-Feb-26 |
| Sell* | 11 | $14.97 | Ordinary |
04:37:27 - 06-Feb-26 |
| Sell* | 6 | $14.97 | Ordinary |
04:37:27 - 06-Feb-26 |
| Sell* | 71 | $14.97 | Ordinary |
04:37:26 - 06-Feb-26 |
| Unknown* | 2 | $14.98 | Ordinary |
04:37:24 - 06-Feb-26 |
| Unknown* | 1 | $14.98 | Ordinary |
04:37:24 - 06-Feb-26 |
| Unknown* | 475 | $14.98 | Ordinary |
04:37:24 - 06-Feb-26 |
| Unknown* | 325 | $14.98 | Ordinary |
04:37:24 - 06-Feb-26 |
| Unknown* | 5 | $14.98 | Ordinary |
04:37:24 - 06-Feb-26 |
| Unknown* | 10 | $14.98 | Ordinary |
04:37:24 - 06-Feb-26 |
| Unknown* | 100 | $14.98 | Ordinary |
04:37:24 - 06-Feb-26 |
| Unknown* | 40 | $14.98 | Ordinary |
04:37:24 - 06-Feb-26 |
| Unknown* | 15 | $14.97 | Ordinary |
04:37:21 - 06-Feb-26 |
| Unknown* | 10 | $14.97 | Ordinary |
04:37:19 - 06-Feb-26 |
| Unknown* | 2 | $14.97 | Ordinary |
04:37:19 - 06-Feb-26 |
| Unknown* | 2 | $14.97 | Ordinary |
04:37:19 - 06-Feb-26 |
| Unknown* | 1 | $14.97 | Ordinary |
04:37:19 - 06-Feb-26 |
| Buy* | 10 | $14.97 | Ordinary |
04:37:19 - 06-Feb-26 |
| Sell* | 5 | $14.96 | Ordinary |
04:37:18 - 06-Feb-26 |
| Unknown* | 183 | $14.96 | Ordinary |
04:37:12 - 06-Feb-26 |
| Unknown* | 97 | $14.96 | Ordinary |
04:37:12 - 06-Feb-26 |
| Buy* | 500 | $14.96 | Ordinary |
04:37:12 - 06-Feb-26 |
| Buy* | 400 | $14.96 | Ordinary |
04:37:12 - 06-Feb-26 |
| Buy* | 142 | $14.96 | Ordinary |
04:37:12 - 06-Feb-26 |
| Buy* | 100 | $14.96 | Ordinary |
04:37:12 - 06-Feb-26 |
| Buy* | 480 | $14.96 | Ordinary |
04:37:12 - 06-Feb-26 |
| Buy* | 240 | $14.96 | Ordinary |
04:37:12 - 06-Feb-26 |
| Buy* | 240 | $14.96 | Ordinary |
04:37:12 - 06-Feb-26 |
| Buy* | 480 | $14.96 | Ordinary |
04:37:12 - 06-Feb-26 |
| Buy* | 240 | $14.96 | Ordinary |
04:37:12 - 06-Feb-26 |
| Buy* | 459 | $14.96 | Ordinary |
04:37:12 - 06-Feb-26 |
| Buy* | 1 | $14.96 | Ordinary |
04:37:12 - 06-Feb-26 |
| Buy* | 20 | $14.96 | Ordinary |
04:37:10 - 06-Feb-26 |
| Unknown* | 71 | $14.96 | Ordinary |
04:37:08 - 06-Feb-26 |
| Unknown* | 1,000 | $14.96 | Ordinary |
04:37:08 - 06-Feb-26 |
| Unknown* | 240 | $14.96 | Ordinary |
04:37:08 - 06-Feb-26 |
| Unknown* | 100 | $14.97 | Ordinary |
04:37:06 - 06-Feb-26 |
| Unknown* | 5 | $14.97 | Ordinary |
04:37:06 - 06-Feb-26 |
| Sell* | 10 | $14.97 | Ordinary |
04:37:02 - 06-Feb-26 |
| Sell* | 21 | $14.97 | Ordinary |
04:37:02 - 06-Feb-26 |
| Sell* | 480 | $14.97 | Ordinary |
04:37:02 - 06-Feb-26 |
| Sell* | 71 | $14.97 | Ordinary |
04:37:02 - 06-Feb-26 |
| Sell* | 198 | $14.97 | Ordinary |
04:37:02 - 06-Feb-26 |
| Sell* | 300 | $14.97 | Ordinary |
04:37:01 - 06-Feb-26 |
| Sell* | 2 | $14.97 | Ordinary |
04:37:01 - 06-Feb-26 |
| Unknown* | 30 | $14.97 | Ordinary |
04:37:00 - 06-Feb-26 |
| Unknown* | 46 | $14.97 | Ordinary |
04:37:00 - 06-Feb-26 |
| Unknown* | 4 | $14.97 | Ordinary |
04:37:00 - 06-Feb-26 |
| Unknown* | 10 | $14.97 | Ordinary |
04:37:00 - 06-Feb-26 |
| Unknown* | 60 | $14.97 | Ordinary |
04:37:00 - 06-Feb-26 |
| Unknown* | 100 | $14.97 | Ordinary |
04:37:00 - 06-Feb-26 |
| Unknown* | 240 | $14.97 | Ordinary |
04:37:00 - 06-Feb-26 |
| Sell* | 170 | $14.96 | Ordinary |
04:36:59 - 06-Feb-26 |
| Sell* | 330 | $14.96 | Ordinary |
04:36:59 - 06-Feb-26 |
| Sell* | 150 | $14.96 | Ordinary |
04:36:57 - 06-Feb-26 |
| Buy* | 300 | $14.96 | Ordinary |
04:36:56 - 06-Feb-26 |
| Buy* | 200 | $14.96 | Ordinary |
04:36:56 - 06-Feb-26 |
| Buy* | 735 | $14.96 | Ordinary |
04:36:56 - 06-Feb-26 |
| Buy* | 400 | $14.96 | Ordinary |
04:36:56 - 06-Feb-26 |
| Buy* | 240 | $14.96 | Ordinary |
04:36:56 - 06-Feb-26 |
| Buy* | 480 | $14.96 | Ordinary |
04:36:56 - 06-Feb-26 |
| Buy* | 19 | $14.96 | Ordinary |
04:36:56 - 06-Feb-26 |
| Sell* | 33 | $14.95 | Ordinary |
04:36:54 - 06-Feb-26 |
| Buy* | 50 | $14.96 | Ordinary |
04:36:50 - 06-Feb-26 |
| Buy* | 5 | $14.96 | Ordinary |
04:36:49 - 06-Feb-26 |
| Unknown* | 106 | $14.95 | Ordinary |
04:36:46 - 06-Feb-26 |
| Buy* | 20 | $14.95 | Ordinary |
04:36:46 - 06-Feb-26 |
| Buy* | 1 | $14.95 | Ordinary |
04:36:46 - 06-Feb-26 |
| Unknown* | 100 | $14.95 | Ordinary |
04:36:46 - 06-Feb-26 |
| Unknown* | 200 | $14.96 | Ordinary |
04:36:46 - 06-Feb-26 |
| Unknown* | 81 | $14.96 | Ordinary |
04:36:46 - 06-Feb-26 |
| Sell* | 69 | $14.96 | Ordinary |
04:36:46 - 06-Feb-26 |
| Sell* | 231 | $14.96 | Ordinary |
04:36:46 - 06-Feb-26 |
| Buy* | 30 | $14.97 | Ordinary |
04:36:45 - 06-Feb-26 |
| Unknown* | 123 | $14.97 | Ordinary |
04:36:44 - 06-Feb-26 |
| Unknown* | 1 | $14.97 | Ordinary |
04:36:44 - 06-Feb-26 |
| Unknown* | 176 | $14.97 | Ordinary |
04:36:43 - 06-Feb-26 |
| Unknown* | 100 | $14.97 | Ordinary |
04:36:43 - 06-Feb-26 |
| Unknown* | 100 | $14.97 | Ordinary |
04:36:43 - 06-Feb-26 |
| Unknown* | 25 | $14.97 | Ordinary |
04:36:42 - 06-Feb-26 |
| Unknown* | 75 | $14.97 | Ordinary |
04:36:42 - 06-Feb-26 |
| Buy* | 5 | $14.98 | Ordinary |
04:36:39 - 06-Feb-26 |
| Buy* | 1,215 | $14.97 | Ordinary |
04:36:38 - 06-Feb-26 |
| Buy* | 75 | $14.97 | Ordinary |
04:36:38 - 06-Feb-26 |
| Buy* | 480 | $14.97 | Ordinary |
04:36:38 - 06-Feb-26 |
| Buy* | 240 | $14.97 | Ordinary |
04:36:38 - 06-Feb-26 |
| Buy* | 300 | $14.97 | Ordinary |
04:36:38 - 06-Feb-26 |
| Unknown* | 189 | $14.97 | Ordinary |
04:36:38 - 06-Feb-26 |
| Unknown* | 1 | $14.97 | Ordinary |
04:36:37 - 06-Feb-26 |
| Unknown* | 50 | $14.97 | Ordinary |
04:36:37 - 06-Feb-26 |
| Sell* | 272 | $14.97 | Ordinary |
04:36:34 - 06-Feb-26 |
| Sell* | 78 | $14.97 | Ordinary |
04:36:34 - 06-Feb-26 |
| Sell* | 188 | $14.97 | Ordinary |
04:36:33 - 06-Feb-26 |
| Sell* | 240 | $14.97 | Ordinary |
04:36:33 - 06-Feb-26 |
| Sell* | 73 | $14.97 | Ordinary |
04:36:33 - 06-Feb-26 |
| Sell* | 10 | $14.97 | Ordinary |
04:36:31 - 06-Feb-26 |
| Sell* | 5 | $14.97 | Ordinary |
04:36:31 - 06-Feb-26 |
| Sell* | 10 | $14.97 | Ordinary |
04:36:30 - 06-Feb-26 |
| Sell* | 75 | $14.97 | Ordinary |
04:36:29 - 06-Feb-26 |
| Buy* | 500 | $14.97 | Ordinary |
04:36:27 - 06-Feb-26 |
| Buy* | 82 | $14.97 | Ordinary |
04:36:27 - 06-Feb-26 |
| Buy* | 299 | $14.97 | Ordinary |
04:36:27 - 06-Feb-26 |
| Sell* | 17 | $14.96 | Ordinary |
04:36:26 - 06-Feb-26 |
| Buy* | 1 | $14.97 | Ordinary |
04:36:22 - 06-Feb-26 |
| Buy* | 1 | $14.97 | Ordinary |
04:36:22 - 06-Feb-26 |
| Buy* | 1 | $14.97 | Ordinary |
04:36:21 - 06-Feb-26 |
| Unknown* | 15 | $14.96 | Ordinary |
04:36:20 - 06-Feb-26 |
| Unknown* | 283 | $14.96 | Ordinary |
04:36:20 - 06-Feb-26 |
| Buy* | 2 | $14.96 | Ordinary |
04:36:20 - 06-Feb-26 |
| Buy* | 500 | $14.96 | Ordinary |
04:36:20 - 06-Feb-26 |
| Buy* | 81 | $14.96 | Ordinary |
04:36:20 - 06-Feb-26 |
| Buy* | 100 | $14.96 | Ordinary |
04:36:20 - 06-Feb-26 |
| Buy* | 81 | $14.96 | Ordinary |
04:36:20 - 06-Feb-26 |
| Buy* | 480 | $14.96 | Ordinary |
04:36:20 - 06-Feb-26 |
| Buy* | 480 | $14.96 | Ordinary |
04:36:20 - 06-Feb-26 |
| Buy* | 240 | $14.96 | Ordinary |
04:36:20 - 06-Feb-26 |
| Buy* | 100 | $14.96 | Ordinary |
04:36:20 - 06-Feb-26 |
| Buy* | 240 | $14.96 | Ordinary |
04:36:20 - 06-Feb-26 |
| Buy* | 240 | $14.96 | Ordinary |
04:36:20 - 06-Feb-26 |
| Buy* | 240 | $14.96 | Ordinary |
04:36:20 - 06-Feb-26 |
| Buy* | 480 | $14.96 | Ordinary |
04:36:20 - 06-Feb-26 |
| Unknown* | 200 | $14.96 | Ordinary |
04:36:20 - 06-Feb-26 |
| Unknown* | 250 | $14.96 | Ordinary |
04:36:20 - 06-Feb-26 |
| Unknown* | 300 | $14.96 | Ordinary |
04:36:20 - 06-Feb-26 |
| Sell* | 500 | $14.96 | Ordinary |
04:36:20 - 06-Feb-26 |
| Sell* | 240 | $14.96 | Ordinary |
04:36:20 - 06-Feb-26 |
| Sell* | 3 | $14.96 | Ordinary |
04:36:20 - 06-Feb-26 |
| Sell* | 500 | $14.96 | Ordinary |
04:36:20 - 06-Feb-26 |
| Sell* | 500 | $14.96 | Ordinary |
04:36:20 - 06-Feb-26 |
| Sell* | 82 | $14.96 | Ordinary |
04:36:20 - 06-Feb-26 |
| Sell* | 100 | $14.96 | Ordinary |
04:36:20 - 06-Feb-26 |
| Sell* | 480 | $14.96 | Ordinary |
04:36:20 - 06-Feb-26 |
| Sell* | 480 | $14.96 | Ordinary |
04:36:20 - 06-Feb-26 |
| Sell* | 240 | $14.96 | Ordinary |
04:36:20 - 06-Feb-26 |
| Sell* | 240 | $14.96 | Ordinary |
04:36:20 - 06-Feb-26 |
| Sell* | 480 | $14.96 | Ordinary |
04:36:20 - 06-Feb-26 |
| Sell* | 240 | $14.96 | Ordinary |
04:36:20 - 06-Feb-26 |
| Unknown* | 82 | $14.96 | Ordinary |
04:36:17 - 06-Feb-26 |
| Unknown* | 45 | $14.96 | Ordinary |
04:36:17 - 06-Feb-26 |
| Buy* | 21 | $14.96 | Ordinary |
04:36:17 - 06-Feb-26 |
| Buy* | 6 | $14.96 | Ordinary |
04:36:17 - 06-Feb-26 |
| Buy* | 5 | $14.96 | Ordinary |
04:36:16 - 06-Feb-26 |
| Buy* | 38 | $14.97 | Ordinary |
04:36:16 - 06-Feb-26 |
| Buy* | 95 | $14.97 | Ordinary |
04:36:16 - 06-Feb-26 |
| Sell* | 66 | $14.96 | Ordinary |
04:36:15 - 06-Feb-26 |
| Sell* | 480 | $14.96 | Ordinary |
04:36:15 - 06-Feb-26 |
| Sell* | 100 | $14.96 | Ordinary |
04:36:15 - 06-Feb-26 |
| Sell* | 150 | $14.96 | Ordinary |
04:36:15 - 06-Feb-26 |
| Sell* | 204 | $14.96 | Ordinary |
04:36:15 - 06-Feb-26 |
| Buy* | 44 | $14.97 | Ordinary |
04:36:15 - 06-Feb-26 |
| Unknown* | 100 | $14.96 | Ordinary |
04:36:15 - 06-Feb-26 |
| Buy* | 85 | $14.97 | Ordinary |
04:36:14 - 06-Feb-26 |
| Buy* | 16 | $14.97 | Ordinary |
04:36:14 - 06-Feb-26 |
| Buy* | 7 | $14.97 | Ordinary |
04:36:14 - 06-Feb-26 |
| Buy* | 30 | $14.97 | Ordinary |
04:36:14 - 06-Feb-26 |
| Buy* | 100 | $14.97 | Ordinary |
04:36:11 - 06-Feb-26 |
| Buy* | 100 | $14.97 | Ordinary |
04:36:11 - 06-Feb-26 |
| Buy* | 3 | $14.97 | Ordinary |
04:36:07 - 06-Feb-26 |
| Unknown* | 100 | $14.97 | Ordinary |
04:36:07 - 06-Feb-26 |
| Unknown* | 200 | $14.98 | Ordinary |
04:36:07 - 06-Feb-26 |
| Unknown* | 7 | $14.98 | Ordinary |
04:36:06 - 06-Feb-26 |
| Unknown* | 50 | $14.98 | Ordinary |
04:36:06 - 06-Feb-26 |
| Unknown* | 10 | $14.98 | Ordinary |
04:36:06 - 06-Feb-26 |
| Unknown* | 5 | $14.98 | Ordinary |
04:36:06 - 06-Feb-26 |
| Unknown* | 1 | $14.98 | Ordinary |
04:36:06 - 06-Feb-26 |
| Unknown* | 35 | $14.98 | Ordinary |
04:36:06 - 06-Feb-26 |
| Unknown* | 10 | $14.98 | Ordinary |
04:36:06 - 06-Feb-26 |
| Unknown* | 78 | $14.98 | Ordinary |
04:36:06 - 06-Feb-26 |
| Unknown* | 8 | $14.98 | Ordinary |
04:36:06 - 06-Feb-26 |
| Unknown* | 11 | $14.98 | Ordinary |
04:36:06 - 06-Feb-26 |
| Unknown* | 23 | $14.98 | Ordinary |
04:36:06 - 06-Feb-26 |
| Unknown* | 10 | $14.98 | Ordinary |
04:36:06 - 06-Feb-26 |
| Unknown* | 10 | $14.98 | Ordinary |
04:36:06 - 06-Feb-26 |
| Sell* | 200 | $14.98 | Ordinary |
04:36:02 - 06-Feb-26 |
| Unknown* | 1 | $14.985 | Ordinary |
04:36:00 - 06-Feb-26 |
| Sell* | 1 | $14.98 | Ordinary |
04:35:58 - 06-Feb-26 |
| Unknown* | 165 | $14.98 | Ordinary |
04:35:57 - 06-Feb-26 |
| Unknown* | 10 | $14.98 | Ordinary |
04:35:57 - 06-Feb-26 |
| Buy* | 200 | $14.98 | Ordinary |
04:35:57 - 06-Feb-26 |
| Buy* | 350 | $14.98 | Ordinary |
04:35:56 - 06-Feb-26 |
| Buy* | 100 | $14.98 | Ordinary |
04:35:56 - 06-Feb-26 |
| Unknown* | 20 | $14.98 | Ordinary |
04:35:56 - 06-Feb-26 |
| Unknown* | 22 | $14.98 | Ordinary |
04:35:55 - 06-Feb-26 |
| Unknown* | 30 | $14.98 | Ordinary |
04:35:54 - 06-Feb-26 |
| Unknown* | 10 | $14.98 | Ordinary |
04:35:54 - 06-Feb-26 |
| Unknown* | 3 | $14.98 | Ordinary |
04:35:53 - 06-Feb-26 |
| Unknown* | 2 | $14.98 | Ordinary |
04:35:53 - 06-Feb-26 |
| Unknown* | 10 | $14.98 | Ordinary |
04:35:53 - 06-Feb-26 |
| Unknown* | 5 | $14.98 | Ordinary |
04:35:53 - 06-Feb-26 |
| Unknown* | 1 | $14.98 | Ordinary |
04:35:53 - 06-Feb-26 |
| Unknown* | 1 | $14.98 | Ordinary |
04:35:53 - 06-Feb-26 |
| Unknown* | 1 | $14.98 | Ordinary |
04:35:53 - 06-Feb-26 |
| Unknown* | 29 | $14.98 | Ordinary |
04:35:53 - 06-Feb-26 |
| Unknown* | 1 | $14.98 | Ordinary |
04:35:53 - 06-Feb-26 |
| Unknown* | 10 | $14.98 | Ordinary |
04:35:53 - 06-Feb-26 |
| Unknown* | 2 | $14.98 | Ordinary |
04:35:53 - 06-Feb-26 |
| Unknown* | 3 | $14.98 | Ordinary |
04:35:53 - 06-Feb-26 |
| Sell* | 240 | $14.99 | Ordinary |
04:35:53 - 06-Feb-26 |
| Sell* | 60 | $14.99 | Ordinary |
04:35:53 - 06-Feb-26 |
| Sell* | 480 | $14.99 | Ordinary |
04:35:53 - 06-Feb-26 |
| Sell* | 240 | $14.99 | Ordinary |
04:35:53 - 06-Feb-26 |
| Sell* | 500 | $14.99 | Ordinary |
04:35:53 - 06-Feb-26 |
| Sell* | 90 | $14.99 | Ordinary |
04:35:53 - 06-Feb-26 |
| Sell* | 240 | $14.99 | Ordinary |
04:35:53 - 06-Feb-26 |
| Sell* | 88 | $14.99 | Ordinary |
04:35:53 - 06-Feb-26 |
| Sell* | 200 | $14.99 | Ordinary |
04:35:53 - 06-Feb-26 |
| Sell* | 75 | $14.99 | Ordinary |
04:35:53 - 06-Feb-26 |
| Sell* | 76 | $14.99 | Ordinary |
04:35:53 - 06-Feb-26 |
| Sell* | 100 | $14.99 | Ordinary |
04:35:53 - 06-Feb-26 |
| Sell* | 480 | $14.99 | Ordinary |
04:35:53 - 06-Feb-26 |
| Sell* | 100 | $14.99 | Ordinary |
04:35:53 - 06-Feb-26 |
| Sell* | 480 | $14.99 | Ordinary |
04:35:53 - 06-Feb-26 |
| Sell* | 480 | $14.99 | Ordinary |
04:35:53 - 06-Feb-26 |
| Sell* | 300 | $14.99 | Ordinary |
04:35:53 - 06-Feb-26 |
| Sell* | 480 | $14.99 | Ordinary |
04:35:53 - 06-Feb-26 |
| Sell* | 100 | $14.995 | Ordinary |
04:35:51 - 06-Feb-26 |
| Sell* | 149 | $14.99 | Ordinary |
04:35:51 - 06-Feb-26 |
| Sell* | 240 | $14.99 | Ordinary |
04:35:51 - 06-Feb-26 |
| Sell* | 411 | $14.99 | Ordinary |
04:35:51 - 06-Feb-26 |
| Buy* | 12 | $15.00 | Ordinary |
04:35:49 - 06-Feb-26 |
| Buy* | 88 | $15.00 | Ordinary |
04:35:49 - 06-Feb-26 |
| Sell* | 155 | $14.99 | Ordinary |
04:35:49 - 06-Feb-26 |
| Sell* | 480 | $14.99 | Ordinary |
04:35:49 - 06-Feb-26 |
| Sell* | 240 | $14.99 | Ordinary |
04:35:49 - 06-Feb-26 |
| Sell* | 69 | $14.99 | Ordinary |
04:35:45 - 06-Feb-26 |
| Sell* | 490 | $14.99 | Ordinary |
04:35:45 - 06-Feb-26 |
| Unknown* | 240 | $14.99 | Ordinary |
04:35:45 - 06-Feb-26 |
| Unknown* | 240 | $14.99 | Ordinary |
04:35:45 - 06-Feb-26 |
| Unknown* | 500 | $14.99 | Ordinary |
04:35:45 - 06-Feb-26 |
| Buy* | 240 | $14.99 | Ordinary |
04:35:45 - 06-Feb-26 |
| Buy* | 1,000 | $14.99 | Ordinary |
04:35:45 - 06-Feb-26 |
| Buy* | 480 | $14.99 | Ordinary |
04:35:45 - 06-Feb-26 |
| Buy* | 100 | $14.99 | Ordinary |
04:35:45 - 06-Feb-26 |
| Buy* | 480 | $14.99 | Ordinary |
04:35:45 - 06-Feb-26 |
| Buy* | 240 | $14.99 | Ordinary |
04:35:45 - 06-Feb-26 |
| Buy* | 480 | $14.99 | Ordinary |
04:35:45 - 06-Feb-26 |
| Buy* | 400 | $14.99 | Ordinary |
04:35:45 - 06-Feb-26 |
| Buy* | 76 | $14.99 | Ordinary |
04:35:45 - 06-Feb-26 |
| Buy* | 240 | $14.99 | Ordinary |
04:35:45 - 06-Feb-26 |
| Buy* | 240 | $14.99 | Ordinary |
04:35:45 - 06-Feb-26 |
| Buy* | 480 | $14.99 | Ordinary |
04:35:45 - 06-Feb-26 |
| Buy* | 480 | $14.99 | Ordinary |
04:35:45 - 06-Feb-26 |
| Buy* | 480 | $14.99 | Ordinary |
04:35:45 - 06-Feb-26 |
| Buy* | 200 | $14.99 | Ordinary |
04:35:45 - 06-Feb-26 |
| Buy* | 300 | $14.99 | Ordinary |
04:35:45 - 06-Feb-26 |
| Sell* | 64 | $14.98 | Ordinary |
04:35:43 - 06-Feb-26 |
| Sell* | 300 | $14.98 | Ordinary |
04:35:43 - 06-Feb-26 |
| Sell* | 236 | $14.98 | Ordinary |
04:35:43 - 06-Feb-26 |
| Unknown* | 100 | $14.985 | Ordinary |
04:35:43 - 06-Feb-26 |
| Buy* | 196 | $14.99 | Ordinary |
04:35:43 - 06-Feb-26 |
| Buy* | 240 | $14.99 | Ordinary |
04:35:43 - 06-Feb-26 |
| Buy* | 364 | $14.99 | Ordinary |
04:35:43 - 06-Feb-26 |
| Unknown* | 5 | $14.985 | Ordinary |
04:35:42 - 06-Feb-26 |
| Buy* | 4 | $14.99 | Ordinary |
04:35:41 - 06-Feb-26 |
| Buy* | 5 | $14.99 | Ordinary |
04:35:40 - 06-Feb-26 |
| Sell* | 1 | $14.98 | Ordinary |
04:35:39 - 06-Feb-26 |
| Buy* | 5 | $14.99 | Ordinary |
04:35:39 - 06-Feb-26 |
| Buy* | 7 | $14.99 | Ordinary |
04:35:38 - 06-Feb-26 |
| Buy* | 15 | $14.99 | Ordinary |
04:35:37 - 06-Feb-26 |
| Buy* | 67 | $14.99 | Ordinary |
04:35:37 - 06-Feb-26 |
| Buy* | 5 | $14.99 | Ordinary |
04:35:37 - 06-Feb-26 |
| Buy* | 10 | $14.99 | Ordinary |
04:35:36 - 06-Feb-26 |
| Buy* | 30 | $14.99 | Ordinary |
04:35:35 - 06-Feb-26 |
| Sell* | 10 | $14.995 | Ordinary |
04:35:34 - 06-Feb-26 |
| Sell* | 30 | $14.99 | Ordinary |
04:35:33 - 06-Feb-26 |
| Buy* | 20 | $14.99 | Ordinary |
04:35:33 - 06-Feb-26 |
| Buy* | 480 | $14.99 | Ordinary |
04:35:33 - 06-Feb-26 |
| Unknown* | 3 | $14.99 | Ordinary |
04:35:33 - 06-Feb-26 |
| Unknown* | 100 | $14.99 | Ordinary |
04:35:33 - 06-Feb-26 |
| Unknown* | 1 | $14.99 | Ordinary |
04:35:33 - 06-Feb-26 |
| Unknown* | 5 | $14.99 | Ordinary |
04:35:33 - 06-Feb-26 |
| Sell* | 100 | $14.995 | Ordinary |
04:35:32 - 06-Feb-26 |
| Sell* | 1 | $14.99 | Ordinary |
04:35:32 - 06-Feb-26 |
| Buy* | 29 | $14.99 | Ordinary |
04:35:30 - 06-Feb-26 |
| Unknown* | 170 | $14.99 | Ordinary |
04:35:27 - 06-Feb-26 |
| Buy* | 10 | $14.99 | Ordinary |
04:35:27 - 06-Feb-26 |
| Buy* | 4 | $14.99 | Ordinary |
04:35:27 - 06-Feb-26 |
| Buy* | 1 | $14.99 | Ordinary |
04:35:27 - 06-Feb-26 |
| Buy* | 30 | $14.99 | Ordinary |
04:35:26 - 06-Feb-26 |
| Buy* | 30 | $14.99 | Ordinary |
04:35:25 - 06-Feb-26 |
| Buy* | 30 | $14.99 | Ordinary |
04:35:25 - 06-Feb-26 |
| Unknown* | 54 | $14.98 | Ordinary |
04:35:22 - 06-Feb-26 |
| Unknown* | 50 | $14.98 | Ordinary |
04:35:22 - 06-Feb-26 |
| Unknown* | 59 | $14.98 | Ordinary |
04:35:22 - 06-Feb-26 |
| Buy* | 1 | $14.99 | Ordinary |
04:35:22 - 06-Feb-26 |
| Buy* | 100 | $14.99 | Ordinary |
04:35:21 - 06-Feb-26 |
| Unknown* | 240 | $14.98 | Ordinary |
04:35:21 - 06-Feb-26 |
| Unknown* | 240 | $14.98 | Ordinary |
04:35:21 - 06-Feb-26 |
| Unknown* | 480 | $14.98 | Ordinary |
04:35:21 - 06-Feb-26 |
| Buy* | 10 | $14.99 | Ordinary |
04:35:19 - 06-Feb-26 |
| Unknown* | 1 | $14.98 | Ordinary |
04:35:18 - 06-Feb-26 |
| Unknown* | 3 | $14.98 | Ordinary |
04:35:18 - 06-Feb-26 |
| Buy* | 5 | $14.99 | Ordinary |
04:35:18 - 06-Feb-26 |
| Buy* | 1 | $14.99 | Ordinary |
04:35:16 - 06-Feb-26 |
| Unknown* | 200 | $14.99 | Ordinary |
04:35:16 - 06-Feb-26 |
| Unknown* | 71 | $14.99 | Ordinary |
04:35:16 - 06-Feb-26 |
| Unknown* | 1 | $14.99 | Ordinary |
04:35:16 - 06-Feb-26 |
| Unknown* | 1 | $14.99 | Ordinary |
04:35:15 - 06-Feb-26 |
| Unknown* | 7 | $14.99 | Ordinary |
04:35:15 - 06-Feb-26 |
| Sell* | 4 | $14.99 | Ordinary |
04:35:15 - 06-Feb-26 |
| Sell* | 2 | $14.99 | Ordinary |
04:35:14 - 06-Feb-26 |
| Sell* | 6 | $14.99 | Ordinary |
04:35:14 - 06-Feb-26 |
| Unknown* | 10 | $14.99 | Ordinary |
04:35:13 - 06-Feb-26 |
| Unknown* | 20 | $14.99 | Ordinary |
04:35:13 - 06-Feb-26 |
| Unknown* | 6 | $14.99 | Ordinary |
04:35:13 - 06-Feb-26 |
| Sell* | 88 | $14.99 | Ordinary |
04:35:12 - 06-Feb-26 |
| Sell* | 2 | $14.99 | Ordinary |
04:35:12 - 06-Feb-26 |
| Sell* | 2 | $14.99 | Ordinary |
04:35:10 - 06-Feb-26 |
| Buy* | 2 | $15.00 | Ordinary |
04:35:10 - 06-Feb-26 |
| Sell* | 2 | $14.99 | Ordinary |
04:35:09 - 06-Feb-26 |
| Unknown* | 201 | $14.99 | Ordinary |
04:35:08 - 06-Feb-26 |
| Buy* | 96 | $14.99 | Ordinary |
04:35:08 - 06-Feb-26 |
| Buy* | 3 | $14.99 | Ordinary |
04:35:08 - 06-Feb-26 |
| Buy* | 6 | $14.99 | Ordinary |
04:35:08 - 06-Feb-26 |
| Buy* | 95 | $14.99 | Ordinary |
04:35:08 - 06-Feb-26 |
| Buy* | 1 | $14.99 | Ordinary |
04:35:06 - 06-Feb-26 |
| Buy* | 5 | $14.99 | Ordinary |
04:35:06 - 06-Feb-26 |
| Buy* | 3 | $14.99 | Ordinary |
04:35:06 - 06-Feb-26 |
| Buy* | 100 | $14.99 | Ordinary |
04:35:05 - 06-Feb-26 |
| Unknown* | 100 | $14.99 | Ordinary |
04:35:05 - 06-Feb-26 |
| Unknown* | 1 | $14.99 | Ordinary |
04:35:05 - 06-Feb-26 |
| Unknown* | 6 | $14.99 | Ordinary |
04:35:05 - 06-Feb-26 |
| Sell* | 300 | $14.99 | Ordinary |
04:35:05 - 06-Feb-26 |
| Sell* | 5 | $15.00 | Ordinary |
04:35:05 - 06-Feb-26 |
| Sell* | 50 | $15.00 | Ordinary |
04:35:05 - 06-Feb-26 |
| Sell* | 1 | $15.00 | Ordinary |
04:35:05 - 06-Feb-26 |
| Sell* | 17 | $15.00 | Ordinary |
04:35:05 - 06-Feb-26 |
| Sell* | 1 | $15.00 | Ordinary |
04:35:05 - 06-Feb-26 |
| Sell* | 100 | $15.00 | Ordinary |
04:35:05 - 06-Feb-26 |
| Sell* | 100 | $15.00 | Ordinary |
04:35:05 - 06-Feb-26 |
| Sell* | 300 | $15.00 | Ordinary |
04:35:05 - 06-Feb-26 |
| Buy* | 2 | $15.01 | Ordinary |
04:35:04 - 06-Feb-26 |
| Buy* | 91 | $15.01 | Ordinary |
04:35:04 - 06-Feb-26 |
| Sell* | 500 | $15.01 | Ordinary |
04:35:03 - 06-Feb-26 |
| Sell* | 240 | $15.01 | Ordinary |
04:35:03 - 06-Feb-26 |
| Sell* | 240 | $15.01 | Ordinary |
04:35:03 - 06-Feb-26 |
| Sell* | 190 | $15.01 | Ordinary |
04:35:03 - 06-Feb-26 |
| Sell* | 400 | $15.01 | Ordinary |
04:35:03 - 06-Feb-26 |
| Sell* | 240 | $15.01 | Ordinary |
04:35:03 - 06-Feb-26 |
| Sell* | 480 | $15.01 | Ordinary |
04:35:03 - 06-Feb-26 |
| Sell* | 480 | $15.01 | Ordinary |
04:35:03 - 06-Feb-26 |
| Sell* | 300 | $15.01 | Ordinary |
04:35:03 - 06-Feb-26 |
| Sell* | 240 | $15.01 | Ordinary |
04:35:03 - 06-Feb-26 |
| Sell* | 480 | $15.01 | Ordinary |
04:35:03 - 06-Feb-26 |
| Sell* | 480 | $15.01 | Ordinary |
04:35:03 - 06-Feb-26 |
| Buy* | 1 | $15.01 | Ordinary |
04:35:03 - 06-Feb-26 |
| Buy* | 5 | $15.01 | Ordinary |
04:35:03 - 06-Feb-26 |
| Buy* | 193 | $15.01 | Ordinary |
04:35:02 - 06-Feb-26 |
| Buy* | 500 | $15.01 | Ordinary |
04:35:02 - 06-Feb-26 |
| Buy* | 90 | $15.01 | Ordinary |
04:35:02 - 06-Feb-26 |
| Buy* | 20 | $15.01 | Ordinary |
04:35:02 - 06-Feb-26 |
| Buy* | 288 | $15.01 | Ordinary |
04:35:02 - 06-Feb-26 |
| Buy* | 480 | $15.01 | Ordinary |
04:35:02 - 06-Feb-26 |
| Buy* | 100 | $15.01 | Ordinary |
04:35:02 - 06-Feb-26 |
| Buy* | 240 | $15.01 | Ordinary |
04:35:02 - 06-Feb-26 |
| Buy* | 480 | $15.01 | Ordinary |
04:35:02 - 06-Feb-26 |
| Buy* | 240 | $15.01 | Ordinary |
04:35:02 - 06-Feb-26 |
| Buy* | 100 | $15.01 | Ordinary |
04:35:02 - 06-Feb-26 |
| Buy* | 240 | $15.01 | Ordinary |
04:35:02 - 06-Feb-26 |
| Unknown* | 240 | $15.01 | Ordinary |
04:35:02 - 06-Feb-26 |
| Unknown* | 9 | $15.01 | Ordinary |
04:35:02 - 06-Feb-26 |
| Unknown* | 3 | $15.01 | Ordinary |
04:35:02 - 06-Feb-26 |
| Sell* | 240 | $15.01 | Ordinary |
04:35:02 - 06-Feb-26 |
| Sell* | 200 | $15.01 | Ordinary |
04:35:02 - 06-Feb-26 |
| Sell* | 300 | $15.01 | Ordinary |
04:35:02 - 06-Feb-26 |
| Sell* | 45 | $15.01 | Ordinary |
04:35:02 - 06-Feb-26 |
| Sell* | 500 | $15.01 | Ordinary |
04:35:02 - 06-Feb-26 |
| Sell* | 240 | $15.01 | Ordinary |
04:35:02 - 06-Feb-26 |
| Sell* | 500 | $15.01 | Ordinary |
04:35:02 - 06-Feb-26 |
| Sell* | 17 | $15.01 | Ordinary |
04:35:02 - 06-Feb-26 |
| Sell* | 742 | $15.01 | Ordinary |
04:35:02 - 06-Feb-26 |
| Sell* | 100 | $15.01 | Ordinary |
04:35:02 - 06-Feb-26 |
| Sell* | 94 | $15.01 | Ordinary |
04:35:02 - 06-Feb-26 |
| Sell* | 94 | $15.01 | Ordinary |
04:35:02 - 06-Feb-26 |
| Sell* | 100 | $15.01 | Ordinary |
04:35:02 - 06-Feb-26 |
| Sell* | 472 | $15.01 | Ordinary |
04:35:02 - 06-Feb-26 |
| Buy* | 5 | $15.02 | Ordinary |
04:35:01 - 06-Feb-26 |
| Buy* | 3 | $15.02 | Ordinary |
04:34:58 - 06-Feb-26 |
| Buy* | 2 | $15.02 | Ordinary |
04:34:58 - 06-Feb-26 |
| Sell* | 2 | $15.01 | Ordinary |
04:34:57 - 06-Feb-26 |
| Sell* | 3 | $15.01 | Ordinary |
04:34:55 - 06-Feb-26 |
| Buy* | 20 | $15.02 | Ordinary |
04:34:55 - 06-Feb-26 |
| Buy* | 25 | $15.02 | Ordinary |
04:34:54 - 06-Feb-26 |
| Buy* | 1 | $15.02 | Ordinary |
04:34:54 - 06-Feb-26 |
| Buy* | 50 | $15.02 | Ordinary |
04:34:53 - 06-Feb-26 |
| Buy* | 300 | $15.02 | Ordinary |
04:34:52 - 06-Feb-26 |
| Buy* | 9 | $15.03 | Ordinary |
04:34:52 - 06-Feb-26 |
| Buy* | 10 | $15.03 | Ordinary |
04:34:51 - 06-Feb-26 |
| Sell* | 2 | $15.02 | Ordinary |
04:34:48 - 06-Feb-26 |
| Buy* | 3 | $15.03 | Ordinary |
04:34:48 - 06-Feb-26 |
| Unknown* | 1 | $15.03 | Ordinary |
04:34:43 - 06-Feb-26 |
| Unknown* | 7 | $15.03 | Ordinary |
04:34:43 - 06-Feb-26 |
| Buy* | 20 | $15.03 | Ordinary |
04:34:43 - 06-Feb-26 |
| Buy* | 243 | $15.03 | Ordinary |
04:34:43 - 06-Feb-26 |
| Buy* | 74 | $15.03 | Ordinary |
04:34:43 - 06-Feb-26 |
| Sell* | 70 | $15.02 | Ordinary |
04:34:40 - 06-Feb-26 |
| Sell* | 234 | $15.02 | Ordinary |
04:34:39 - 06-Feb-26 |
| Sell* | 240 | $15.02 | Ordinary |
04:34:39 - 06-Feb-26 |
| Sell* | 240 | $15.02 | Ordinary |
04:34:39 - 06-Feb-26 |
| Sell* | 100 | $15.02 | Ordinary |
04:34:39 - 06-Feb-26 |
| Sell* | 480 | $15.02 | Ordinary |
04:34:39 - 06-Feb-26 |
| Sell* | 64 | $15.02 | Ordinary |
04:34:39 - 06-Feb-26 |
| Sell* | 36 | $15.02 | Ordinary |
04:34:38 - 06-Feb-26 |
| Buy* | 141 | $15.02 | Ordinary |
04:34:36 - 06-Feb-26 |
| Buy* | 240 | $15.02 | Ordinary |
04:34:36 - 06-Feb-26 |
| Buy* | 90 | $15.02 | Ordinary |
04:34:36 - 06-Feb-26 |
| Sell* | 2 | $15.01 | Ordinary |
04:34:36 - 06-Feb-26 |
| Buy* | 10 | $15.02 | Ordinary |
04:34:36 - 06-Feb-26 |
| Sell* | 1 | $15.01 | Ordinary |
04:34:33 - 06-Feb-26 |
| Sell* | 500 | $15.02 | Ordinary |
04:34:33 - 06-Feb-26 |
| Sell* | 480 | $15.02 | Ordinary |
04:34:33 - 06-Feb-26 |
| Sell* | 240 | $15.02 | Ordinary |
04:34:33 - 06-Feb-26 |
| Sell* | 240 | $15.02 | Ordinary |
04:34:33 - 06-Feb-26 |
| Sell* | 216 | $15.02 | Ordinary |
04:34:33 - 06-Feb-26 |
| Sell* | 300 | $15.02 | Ordinary |
04:34:33 - 06-Feb-26 |
| Sell* | 240 | $15.02 | Ordinary |
04:34:33 - 06-Feb-26 |
| Sell* | 235 | $15.02 | Ordinary |
04:34:33 - 06-Feb-26 |
| Sell* | 5 | $15.02 | Ordinary |
04:34:33 - 06-Feb-26 |
| Sell* | 14 | $15.02 | Ordinary |
04:34:32 - 06-Feb-26 |
| Sell* | 25 | $15.02 | Ordinary |
04:34:32 - 06-Feb-26 |
| Sell* | 154 | $15.01 | Ordinary |
04:34:27 - 06-Feb-26 |
| Sell* | 218 | $15.01 | Ordinary |
04:34:27 - 06-Feb-26 |
| Sell* | 76 | $15.01 | Ordinary |
04:34:27 - 06-Feb-26 |
| Sell* | 110 | $15.01 | Ordinary |
04:34:27 - 06-Feb-26 |
| Sell* | 22 | $15.01 | Ordinary |
04:34:27 - 06-Feb-26 |
| Sell* | 109 | $15.01 | Ordinary |
04:34:27 - 06-Feb-26 |
| Sell* | 65 | $15.01 | Ordinary |
04:34:27 - 06-Feb-26 |
| Sell* | 131 | $15.01 | Ordinary |
04:34:27 - 06-Feb-26 |
| Sell* | 65 | $15.01 | Ordinary |
04:34:27 - 06-Feb-26 |
| Buy* | 3 | $15.02 | Ordinary |
04:34:25 - 06-Feb-26 |
| Buy* | 3 | $15.02 | Ordinary |
04:34:25 - 06-Feb-26 |
| Unknown* | 500 | $15.01 | Ordinary |
04:34:25 - 06-Feb-26 |
| Buy* | 500 | $15.01 | Ordinary |
04:34:25 - 06-Feb-26 |
| Buy* | 95 | $15.01 | Ordinary |
04:34:25 - 06-Feb-26 |
| Buy* | 38 | $15.01 | Ordinary |
04:34:25 - 06-Feb-26 |
| Buy* | 100 | $15.01 | Ordinary |
04:34:25 - 06-Feb-26 |
| Buy* | 100 | $15.01 | Ordinary |
04:34:25 - 06-Feb-26 |
| Buy* | 240 | $15.01 | Ordinary |
04:34:25 - 06-Feb-26 |
| Buy* | 480 | $15.01 | Ordinary |
04:34:25 - 06-Feb-26 |
| Buy* | 240 | $15.01 | Ordinary |
04:34:25 - 06-Feb-26 |
| Buy* | 240 | $15.01 | Ordinary |
04:34:25 - 06-Feb-26 |
| Buy* | 238 | $15.01 | Ordinary |
04:34:25 - 06-Feb-26 |
| Buy* | 200 | $15.01 | Ordinary |
04:34:25 - 06-Feb-26 |
| Buy* | 250 | $15.01 | Ordinary |
04:34:25 - 06-Feb-26 |
| Buy* | 240 | $15.01 | Ordinary |
04:34:25 - 06-Feb-26 |
| Buy* | 240 | $15.01 | Ordinary |
04:34:25 - 06-Feb-26 |
| Buy* | 285 | $15.01 | Ordinary |
04:34:25 - 06-Feb-26 |
| Buy* | 240 | $15.01 | Ordinary |
04:34:25 - 06-Feb-26 |
| Buy* | 2 | $15.01 | Ordinary |
04:34:25 - 06-Feb-26 |
| Sell* | 15 | $15.01 | Ordinary |
04:34:24 - 06-Feb-26 |
| Sell* | 55 | $15.01 | Ordinary |
04:34:24 - 06-Feb-26 |
| Sell* | 500 | $15.01 | Ordinary |
04:34:24 - 06-Feb-26 |
| Sell* | 100 | $15.01 | Ordinary |
04:34:24 - 06-Feb-26 |
| Sell* | 95 | $15.01 | Ordinary |
04:34:24 - 06-Feb-26 |
| Sell* | 14 | $15.01 | Ordinary |
04:34:24 - 06-Feb-26 |
| Sell* | 222 | $15.01 | Ordinary |
04:34:24 - 06-Feb-26 |
| Sell* | 61 | $15.01 | Ordinary |
04:34:24 - 06-Feb-26 |
| Sell* | 4 | $15.01 | Ordinary |
04:34:24 - 06-Feb-26 |
| Sell* | 3 | $15.01 | Ordinary |
04:34:24 - 06-Feb-26 |
| Buy* | 100 | $15.02 | Ordinary |
04:34:24 - 06-Feb-26 |
| Buy* | 90 | $15.02 | Ordinary |
04:34:24 - 06-Feb-26 |
| Buy* | 100 | $15.02 | Ordinary |
04:34:24 - 06-Feb-26 |
| Buy* | 240 | $15.02 | Ordinary |
04:34:24 - 06-Feb-26 |
| Buy* | 172 | $15.02 | Ordinary |
04:34:24 - 06-Feb-26 |
| Buy* | 18 | $15.02 | Ordinary |
04:34:23 - 06-Feb-26 |
| Buy* | 50 | $15.02 | Ordinary |
04:34:22 - 06-Feb-26 |
| Buy* | 100 | $15.02 | Ordinary |
04:34:20 - 06-Feb-26 |
| Buy* | 500 | $15.01 | Ordinary |
04:34:15 - 06-Feb-26 |
| Buy* | 100 | $15.01 | Ordinary |
04:34:15 - 06-Feb-26 |
| Buy* | 100 | $15.01 | Ordinary |
04:34:15 - 06-Feb-26 |
| Buy* | 100 | $15.01 | Ordinary |
04:34:15 - 06-Feb-26 |
| Buy* | 38 | $15.01 | Ordinary |
04:34:15 - 06-Feb-26 |
| Buy* | 95 | $15.01 | Ordinary |
04:34:15 - 06-Feb-26 |
| Buy* | 96 | $15.01 | Ordinary |
04:34:15 - 06-Feb-26 |
| Buy* | 109 | $15.01 | Ordinary |
04:34:15 - 06-Feb-26 |
| Buy* | 500 | $15.00 | Ordinary |
04:34:13 - 06-Feb-26 |
| Buy* | 300 | $15.00 | Ordinary |
04:34:13 - 06-Feb-26 |
| Sell* | 100 | $14.99 | Ordinary |
04:34:13 - 06-Feb-26 |
| Sell* | 100 | $14.99 | Ordinary |
04:34:13 - 06-Feb-26 |
| Sell* | 100 | $14.99 | Ordinary |
04:34:13 - 06-Feb-26 |
| Buy* | 294 | $14.99 | Ordinary |
04:34:13 - 06-Feb-26 |
| Buy* | 500 | $14.99 | Ordinary |
04:34:13 - 06-Feb-26 |
| Buy* | 100 | $14.99 | Ordinary |
04:34:13 - 06-Feb-26 |
| Buy* | 51 | $14.99 | Ordinary |
04:34:13 - 06-Feb-26 |
| Buy* | 6 | $14.99 | Ordinary |
04:34:13 - 06-Feb-26 |
| Buy* | 21 | $14.99 | Ordinary |
04:34:13 - 06-Feb-26 |
| Unknown* | 21 | $14.985 | Ordinary |
04:34:13 - 06-Feb-26 |
| Buy* | 27 | $14.99 | Ordinary |
04:34:12 - 06-Feb-26 |
| Buy* | 1 | $14.99 | Ordinary |
04:34:11 - 06-Feb-26 |
| Sell* | 480 | $14.99 | Ordinary |
04:34:11 - 06-Feb-26 |
| Sell* | 200 | $14.99 | Ordinary |
04:34:11 - 06-Feb-26 |
| Sell* | 200 | $15.00 | Ordinary |
04:34:11 - 06-Feb-26 |
| Sell* | 240 | $15.00 | Ordinary |
04:34:11 - 06-Feb-26 |
| Sell* | 240 | $15.00 | Ordinary |
04:34:11 - 06-Feb-26 |
| Sell* | 240 | $15.00 | Ordinary |
04:34:11 - 06-Feb-26 |
| Sell* | 480 | $15.00 | Ordinary |
04:34:11 - 06-Feb-26 |
| Buy* | 2 | $15.00 | Ordinary |
04:34:10 - 06-Feb-26 |
| Buy* | 1 | $15.00 | Ordinary |
04:34:10 - 06-Feb-26 |
| Buy* | 1 | $15.00 | Ordinary |
04:34:10 - 06-Feb-26 |
| Buy* | 1 | $15.00 | Ordinary |
04:34:05 - 06-Feb-26 |
| Buy* | 80 | $15.00 | Ordinary |
04:34:05 - 06-Feb-26 |
| Buy* | 100 | $15.00 | Ordinary |
04:34:05 - 06-Feb-26 |
| Buy* | 100 | $14.99 | Ordinary |
04:34:04 - 06-Feb-26 |
| Buy* | 300 | $14.99 | Ordinary |
04:34:04 - 06-Feb-26 |
| Buy* | 200 | $14.99 | Ordinary |
04:34:04 - 06-Feb-26 |
| Buy* | 480 | $14.99 | Ordinary |
04:34:04 - 06-Feb-26 |
| Buy* | 600 | $14.99 | Ordinary |
04:34:04 - 06-Feb-26 |
| Buy* | 500 | $14.99 | Ordinary |
04:34:04 - 06-Feb-26 |
| Buy* | 100 | $14.99 | Ordinary |
04:34:04 - 06-Feb-26 |
| Buy* | 240 | $14.99 | Ordinary |
04:34:04 - 06-Feb-26 |
| Buy* | 240 | $14.99 | Ordinary |
04:34:04 - 06-Feb-26 |
| Buy* | 240 | $14.99 | Ordinary |
04:34:04 - 06-Feb-26 |
| Buy* | 480 | $14.99 | Ordinary |
04:34:04 - 06-Feb-26 |
| Buy* | 240 | $14.99 | Ordinary |
04:34:04 - 06-Feb-26 |
| Buy* | 100 | $14.99 | Ordinary |
04:34:04 - 06-Feb-26 |
| Buy* | 100 | $14.99 | Ordinary |
04:34:04 - 06-Feb-26 |
| Buy* | 480 | $14.99 | Ordinary |
04:34:04 - 06-Feb-26 |
| Unknown* | 240 | $14.99 | Ordinary |
04:34:04 - 06-Feb-26 |
| Unknown* | 480 | $14.99 | Ordinary |
04:34:04 - 06-Feb-26 |
| Unknown* | 240 | $14.99 | Ordinary |
04:34:04 - 06-Feb-26 |
| Unknown* | 140 | $14.99 | Ordinary |
04:34:04 - 06-Feb-26 |
| Unknown* | 100 | $14.99 | Ordinary |
04:34:04 - 06-Feb-26 |
| Sell* | 500 | $14.99 | Ordinary |
04:34:04 - 06-Feb-26 |
| Sell* | 100 | $14.99 | Ordinary |
04:34:04 - 06-Feb-26 |
| Sell* | 100 | $14.99 | Ordinary |
04:34:04 - 06-Feb-26 |
| Sell* | 500 | $14.99 | Ordinary |
04:34:04 - 06-Feb-26 |
| Sell* | 20 | $14.99 | Ordinary |
04:34:04 - 06-Feb-26 |
| Sell* | 200 | $14.99 | Ordinary |
04:34:04 - 06-Feb-26 |
| Sell* | 100 | $14.99 | Ordinary |
04:34:04 - 06-Feb-26 |
| Sell* | 344 | $14.99 | Ordinary |
04:34:04 - 06-Feb-26 |
| Sell* | 16 | $14.99 | Ordinary |
04:34:04 - 06-Feb-26 |
| Sell* | 140 | $14.99 | Ordinary |
04:34:04 - 06-Feb-26 |
| Sell* | 110 | $14.99 | Ordinary |
04:34:04 - 06-Feb-26 |
| Sell* | 500 | $14.995 | Ordinary |
04:34:04 - 06-Feb-26 |
| Unknown* | 480 | $14.99 | Ordinary |
04:34:04 - 06-Feb-26 |
| Unknown* | 100 | $14.99 | Ordinary |
04:34:04 - 06-Feb-26 |
| Unknown* | 480 | $14.99 | Ordinary |
04:34:04 - 06-Feb-26 |
| Unknown* | 480 | $14.99 | Ordinary |
04:34:04 - 06-Feb-26 |
| Unknown* | 240 | $14.99 | Ordinary |
04:34:04 - 06-Feb-26 |
| Unknown* | 240 | $14.99 | Ordinary |
04:34:04 - 06-Feb-26 |
| Unknown* | 240 | $14.99 | Ordinary |
04:34:04 - 06-Feb-26 |
| Sell* | 300 | $14.99 | Ordinary |
04:34:04 - 06-Feb-26 |
| Sell* | 377 | $15.00 | Ordinary |
04:34:04 - 06-Feb-26 |
| Sell* | 1 | $15.00 | Ordinary |
04:34:04 - 06-Feb-26 |
| Sell* | 10 | $15.00 | Ordinary |
04:34:04 - 06-Feb-26 |
| Sell* | 3 | $15.00 | Ordinary |
04:34:04 - 06-Feb-26 |
| Sell* | 20 | $15.00 | Ordinary |
04:34:04 - 06-Feb-26 |
| Sell* | 500 | $15.00 | Ordinary |
04:34:04 - 06-Feb-26 |
| Sell* | 100 | $15.00 | Ordinary |
04:34:04 - 06-Feb-26 |
| Sell* | 100 | $15.00 | Ordinary |
04:34:04 - 06-Feb-26 |
| Sell* | 100 | $15.01 | Ordinary |
04:34:04 - 06-Feb-26 |
| Sell* | 88 | $15.01 | Ordinary |
04:34:04 - 06-Feb-26 |
| Sell* | 1 | $15.01 | Ordinary |
04:34:04 - 06-Feb-26 |
| Sell* | 500 | $15.01 | Ordinary |
04:34:04 - 06-Feb-26 |
| Sell* | 100 | $15.01 | Ordinary |
04:34:04 - 06-Feb-26 |
| Sell* | 100 | $15.01 | Ordinary |
04:34:04 - 06-Feb-26 |
| Sell* | 300 | $15.00 | Ordinary |
04:34:04 - 06-Feb-26 |
| Sell* | 300 | $15.01 | Ordinary |
04:34:04 - 06-Feb-26 |
| Buy* | 10 | $15.02 | Ordinary |
04:34:03 - 06-Feb-26 |
| Buy* | 10 | $15.02 | Ordinary |
04:34:03 - 06-Feb-26 |
| Buy* | 10 | $15.02 | Ordinary |
04:34:03 - 06-Feb-26 |
| Buy* | 10 | $15.02 | Ordinary |
04:34:02 - 06-Feb-26 |
| Buy* | 100 | $15.02 | Ordinary |
04:34:01 - 06-Feb-26 |
| Unknown* | 76 | $15.015 | Ordinary |
04:34:01 - 06-Feb-26 |
| Sell* | 200 | $15.02 | Ordinary |
04:33:59 - 06-Feb-26 |
| Sell* | 100 | $15.02 | Ordinary |
04:33:59 - 06-Feb-26 |
| Sell* | 100 | $15.02 | Ordinary |
04:33:59 - 06-Feb-26 |
| Buy* | 500 | $15.02 | Ordinary |
04:33:58 - 06-Feb-26 |
| Buy* | 10 | $15.02 | Ordinary |
04:33:58 - 06-Feb-26 |
| Buy* | 7 | $15.02 | Ordinary |
04:33:58 - 06-Feb-26 |
| Buy* | 10 | $15.02 | Ordinary |
04:33:58 - 06-Feb-26 |
| Buy* | 1 | $15.02 | Ordinary |
04:33:58 - 06-Feb-26 |
| Buy* | 5 | $15.02 | Ordinary |
04:33:58 - 06-Feb-26 |
| Buy* | 8 | $15.02 | Ordinary |
04:33:58 - 06-Feb-26 |
| Buy* | 4 | $15.02 | Ordinary |
04:33:58 - 06-Feb-26 |
| Buy* | 760 | $15.02 | Ordinary |
04:33:58 - 06-Feb-26 |
| Buy* | 300 | $15.02 | Ordinary |
04:33:58 - 06-Feb-26 |
| Buy* | 5 | $15.02 | Ordinary |
04:33:58 - 06-Feb-26 |
| Sell* | 80 | $15.01 | Ordinary |
04:33:56 - 06-Feb-26 |
| Sell* | 240 | $15.01 | Ordinary |
04:33:56 - 06-Feb-26 |
| Sell* | 240 | $15.01 | Ordinary |
04:33:56 - 06-Feb-26 |
| Sell* | 240 | $15.01 | Ordinary |
04:33:56 - 06-Feb-26 |
| Sell* | 380 | $15.01 | Ordinary |
04:33:56 - 06-Feb-26 |
| Unknown* | 500 | $15.015 | Ordinary |
04:33:56 - 06-Feb-26 |
| Sell* | 100 | $15.01 | Ordinary |
04:33:54 - 06-Feb-26 |
| Buy* | 480 | $15.01 | Ordinary |
04:33:53 - 06-Feb-26 |
| Buy* | 480 | $15.01 | Ordinary |
04:33:53 - 06-Feb-26 |
| Buy* | 480 | $15.01 | Ordinary |
04:33:53 - 06-Feb-26 |
| Buy* | 240 | $15.01 | Ordinary |
04:33:53 - 06-Feb-26 |
| Buy* | 100 | $15.01 | Ordinary |
04:33:53 - 06-Feb-26 |
| Buy* | 480 | $15.01 | Ordinary |
04:33:53 - 06-Feb-26 |
| Buy* | 100 | $15.01 | Ordinary |
04:33:53 - 06-Feb-26 |
| Buy* | 240 | $15.01 | Ordinary |
04:33:53 - 06-Feb-26 |
| Buy* | 240 | $15.01 | Ordinary |
04:33:53 - 06-Feb-26 |
| Unknown* | 250 | $15.01 | Ordinary |
04:33:53 - 06-Feb-26 |
| Unknown* | 300 | $15.01 | Ordinary |
04:33:53 - 06-Feb-26 |
| Unknown* | 100 | $15.01 | Ordinary |
04:33:53 - 06-Feb-26 |
| Buy* | 100 | $15.005 | Ordinary |
04:33:53 - 06-Feb-26 |
| Buy* | 284 | $15.005 | Ordinary |
04:33:53 - 06-Feb-26 |
| Buy* | 300 | $15.005 | Ordinary |
04:33:53 - 06-Feb-26 |
| Sell* | 10 | $15.00 | Ordinary |
04:33:51 - 06-Feb-26 |
| Sell* | 30 | $15.00 | Ordinary |
04:33:51 - 06-Feb-26 |
| Unknown* | 100 | $15.00 | Ordinary |
04:33:46 - 06-Feb-26 |
| Unknown* | 100 | $15.00 | Ordinary |
04:33:46 - 06-Feb-26 |
| Unknown* | 427 | $15.00 | Ordinary |
04:33:46 - 06-Feb-26 |
| Buy* | 20 | $15.00 | Ordinary |
04:33:42 - 06-Feb-26 |
| Unknown* | 290 | $14.99 | Ordinary |
04:33:37 - 06-Feb-26 |
| Unknown* | 10 | $14.99 | Ordinary |
04:33:35 - 06-Feb-26 |
| Buy* | 349 | $15.00 | Ordinary |
04:33:35 - 06-Feb-26 |
| Unknown* | 480 | $15.00 | Ordinary |
04:33:35 - 06-Feb-26 |
| Unknown* | 480 | $15.00 | Ordinary |
04:33:35 - 06-Feb-26 |
| Unknown* | 480 | $15.00 | Ordinary |
04:33:35 - 06-Feb-26 |
| Buy* | 100 | $15.00 | Ordinary |
04:33:35 - 06-Feb-26 |
| Buy* | 100 | $15.00 | Ordinary |
04:33:35 - 06-Feb-26 |
| Unknown* | 100 | $15.00 | Ordinary |
04:33:35 - 06-Feb-26 |
| Unknown* | 200 | $15.00 | Ordinary |
04:33:35 - 06-Feb-26 |
| Unknown* | 398 | $15.00 | Ordinary |
04:33:35 - 06-Feb-26 |
| Unknown* | 398 | $15.00 | Ordinary |
04:33:35 - 06-Feb-26 |
| Unknown* | 240 | $15.00 | Ordinary |
04:33:35 - 06-Feb-26 |
| Unknown* | 480 | $15.00 | Ordinary |
04:33:35 - 06-Feb-26 |
| Unknown* | 240 | $15.00 | Ordinary |
04:33:35 - 06-Feb-26 |
| Unknown* | 283 | $15.00 | Ordinary |
04:33:35 - 06-Feb-26 |
| Unknown* | 240 | $15.00 | Ordinary |
04:33:35 - 06-Feb-26 |
| Unknown* | 480 | $15.00 | Ordinary |
04:33:35 - 06-Feb-26 |
| Unknown* | 240 | $15.00 | Ordinary |
04:33:35 - 06-Feb-26 |
| Unknown* | 100 | $15.00 | Ordinary |
04:33:35 - 06-Feb-26 |
| Unknown* | 480 | $15.00 | Ordinary |
04:33:35 - 06-Feb-26 |
| Buy* | 500 | $15.00 | Ordinary |
04:33:35 - 06-Feb-26 |
| Buy* | 700 | $15.00 | Ordinary |
04:33:35 - 06-Feb-26 |
| Buy* | 100 | $15.00 | Ordinary |
04:33:35 - 06-Feb-26 |
| Buy* | 480 | $15.00 | Ordinary |
04:33:35 - 06-Feb-26 |
| Buy* | 100 | $15.00 | Ordinary |
04:33:35 - 06-Feb-26 |
| Buy* | 240 | $15.00 | Ordinary |
04:33:35 - 06-Feb-26 |
| Buy* | 240 | $15.00 | Ordinary |
04:33:35 - 06-Feb-26 |
| Buy* | 240 | $15.00 | Ordinary |
04:33:35 - 06-Feb-26 |
| Buy* | 480 | $15.00 | Ordinary |
04:33:35 - 06-Feb-26 |
| Buy* | 240 | $15.00 | Ordinary |
04:33:35 - 06-Feb-26 |
| Buy* | 7 | $15.00 | Ordinary |
04:33:35 - 06-Feb-26 |
| Buy* | 240 | $15.00 | Ordinary |
04:33:35 - 06-Feb-26 |
| Buy* | 480 | $15.00 | Ordinary |
04:33:35 - 06-Feb-26 |
| Buy* | 480 | $15.00 | Ordinary |
04:33:35 - 06-Feb-26 |
| Buy* | 240 | $15.00 | Ordinary |
04:33:35 - 06-Feb-26 |
| Buy* | 240 | $15.00 | Ordinary |
04:33:35 - 06-Feb-26 |
| Buy* | 100 | $15.00 | Ordinary |
04:33:35 - 06-Feb-26 |
| Buy* | 100 | $15.00 | Ordinary |
04:33:35 - 06-Feb-26 |
| Buy* | 480 | $15.00 | Ordinary |
04:33:35 - 06-Feb-26 |
| Sell* | 99 | $14.995 | Ordinary |
04:33:35 - 06-Feb-26 |
| Sell* | 500 | $15.00 | Ordinary |
04:33:35 - 06-Feb-26 |
| Sell* | 10 | $15.00 | Ordinary |
04:33:35 - 06-Feb-26 |
| Sell* | 1 | $15.00 | Ordinary |
04:33:35 - 06-Feb-26 |
| Sell* | 10 | $15.00 | Ordinary |
04:33:35 - 06-Feb-26 |
| Sell* | 1 | $15.00 | Ordinary |
04:33:35 - 06-Feb-26 |
| Sell* | 82 | $15.00 | Ordinary |
04:33:35 - 06-Feb-26 |
| Sell* | 3,135 | $15.00 | Ordinary |
04:33:35 - 06-Feb-26 |
| Sell* | 3,900 | $15.00 | Ordinary |
04:33:35 - 06-Feb-26 |
| Sell* | 300 | $15.00 | Ordinary |
04:33:35 - 06-Feb-26 |
| Buy* | 1 | $15.005 | Ordinary |
04:33:34 - 06-Feb-26 |
| Sell* | 5 | $15.00 | Ordinary |
04:33:32 - 06-Feb-26 |
| Sell* | 15 | $15.00 | Ordinary |
04:33:32 - 06-Feb-26 |
| Sell* | 13 | $15.00 | Ordinary |
04:33:32 - 06-Feb-26 |
| Sell* | 47 | $15.00 | Ordinary |
04:33:32 - 06-Feb-26 |
| Sell* | 240 | $15.00 | Ordinary |
04:33:32 - 06-Feb-26 |
| Sell* | 304 | $15.00 | Ordinary |
04:33:30 - 06-Feb-26 |
| Buy* | 8 | $15.01 | Ordinary |
04:33:29 - 06-Feb-26 |
| Buy* | 2,434 | $15.01 | Ordinary |
04:33:29 - 06-Feb-26 |
| Buy* | 50 | $15.01 | Ordinary |
04:33:27 - 06-Feb-26 |
| Buy* | 10 | $15.01 | Ordinary |
04:33:26 - 06-Feb-26 |
| Buy* | 100 | $15.01 | Ordinary |
04:33:25 - 06-Feb-26 |
| Buy* | 50 | $15.01 | Ordinary |
04:33:24 - 06-Feb-26 |
| Buy* | 1 | $15.01 | Ordinary |
04:33:24 - 06-Feb-26 |
| Buy* | 9 | $15.01 | Ordinary |
04:33:22 - 06-Feb-26 |
| Unknown* | 240 | $15.01 | Ordinary |
04:33:22 - 06-Feb-26 |
| Unknown* | 240 | $15.01 | Ordinary |
04:33:22 - 06-Feb-26 |
| Unknown* | 240 | $15.01 | Ordinary |
04:33:22 - 06-Feb-26 |
| Unknown* | 480 | $15.01 | Ordinary |
04:33:22 - 06-Feb-26 |
| Unknown* | 480 | $15.01 | Ordinary |
04:33:22 - 06-Feb-26 |
| Unknown* | 480 | $15.01 | Ordinary |
04:33:22 - 06-Feb-26 |
| Unknown* | 100 | $15.01 | Ordinary |
04:33:22 - 06-Feb-26 |
| Buy* | 20 | $15.01 | Ordinary |
04:33:21 - 06-Feb-26 |
| Buy* | 20 | $15.01 | Ordinary |
04:33:20 - 06-Feb-26 |
| Buy* | 189 | $15.01 | Ordinary |
04:33:19 - 06-Feb-26 |
| Buy* | 100 | $15.01 | Ordinary |
04:33:17 - 06-Feb-26 |
| Buy* | 200 | $15.01 | Ordinary |
04:33:17 - 06-Feb-26 |
| Buy* | 50 | $15.01 | Ordinary |
04:33:17 - 06-Feb-26 |
| Buy* | 63 | $15.01 | Ordinary |
04:33:14 - 06-Feb-26 |
| Buy* | 1 | $15.01 | Ordinary |
04:33:14 - 06-Feb-26 |
| Buy* | 215 | $15.01 | Ordinary |
04:33:14 - 06-Feb-26 |
| Buy* | 122 | $15.01 | Ordinary |
04:33:13 - 06-Feb-26 |
| Buy* | 240 | $15.01 | Ordinary |
04:33:13 - 06-Feb-26 |
| Buy* | 1 | $15.01 | Ordinary |
04:33:13 - 06-Feb-26 |
| Buy* | 500 | $15.01 | Ordinary |
04:33:13 - 06-Feb-26 |
| Buy* | 500 | $15.01 | Ordinary |
04:33:13 - 06-Feb-26 |
| Buy* | 37 | $15.01 | Ordinary |
04:33:13 - 06-Feb-26 |
| Buy* | 20 | $15.01 | Ordinary |
04:33:11 - 06-Feb-26 |
| Sell* | 94 | $15.00 | Ordinary |
04:33:10 - 06-Feb-26 |
| Sell* | 92 | $15.00 | Ordinary |
04:33:10 - 06-Feb-26 |
| Buy* | 10 | $15.01 | Ordinary |
04:33:10 - 06-Feb-26 |
| Buy* | 33 | $15.01 | Ordinary |
04:33:09 - 06-Feb-26 |
| Buy* | 67 | $15.01 | Ordinary |
04:33:09 - 06-Feb-26 |
| Buy* | 304 | $15.01 | Ordinary |
04:33:09 - 06-Feb-26 |
| Buy* | 109 | $15.01 | Ordinary |
04:33:08 - 06-Feb-26 |
| Buy* | 240 | $15.01 | Ordinary |
04:33:08 - 06-Feb-26 |
| Buy* | 82 | $15.01 | Ordinary |
04:33:08 - 06-Feb-26 |
| Buy* | 69 | $15.01 | Ordinary |
04:33:08 - 06-Feb-26 |
| Buy* | 6 | $15.01 | Ordinary |
04:33:07 - 06-Feb-26 |
| Buy* | 20 | $15.01 | Ordinary |
04:33:06 - 06-Feb-26 |
| Buy* | 5 | $15.01 | Ordinary |
04:33:05 - 06-Feb-26 |
| Sell* | 1 | $15.00 | Ordinary |
04:33:04 - 06-Feb-26 |
| Sell* | 1 | $15.00 | Ordinary |
04:33:04 - 06-Feb-26 |
| Sell* | 2 | $15.00 | Ordinary |
04:33:04 - 06-Feb-26 |
| Sell* | 1 | $15.00 | Ordinary |
04:33:03 - 06-Feb-26 |
| Sell* | 3 | $15.00 | Ordinary |
04:33:03 - 06-Feb-26 |
| Unknown* | 5 | $15.01 | Ordinary |
04:33:03 - 06-Feb-26 |
| Unknown* | 200 | $15.01 | Ordinary |
04:33:03 - 06-Feb-26 |
| Unknown* | 5 | $15.01 | Ordinary |
04:33:03 - 06-Feb-26 |
| Sell* | 100 | $15.01 | Ordinary |
04:33:03 - 06-Feb-26 |
| Sell* | 78 | $15.01 | Ordinary |
04:33:03 - 06-Feb-26 |
| Sell* | 100 | $15.01 | Ordinary |
04:33:03 - 06-Feb-26 |
| Buy* | 200 | $15.02 | Ordinary |
04:33:02 - 06-Feb-26 |
| Buy* | 340 | $15.02 | Ordinary |
04:33:02 - 06-Feb-26 |
| Buy* | 1 | $15.02 | Ordinary |
04:33:02 - 06-Feb-26 |
| Buy* | 8 | $15.02 | Ordinary |
04:33:02 - 06-Feb-26 |
| Buy* | 1 | $15.02 | Ordinary |
04:33:02 - 06-Feb-26 |
| Unknown* | 240 | $15.01 | Ordinary |
04:33:01 - 06-Feb-26 |
| Unknown* | 240 | $15.01 | Ordinary |
04:33:01 - 06-Feb-26 |
| Unknown* | 240 | $15.01 | Ordinary |
04:33:01 - 06-Feb-26 |
| Unknown* | 250 | $15.01 | Ordinary |
04:33:01 - 06-Feb-26 |
| Unknown* | 480 | $15.01 | Ordinary |
04:33:01 - 06-Feb-26 |
| Unknown* | 480 | $15.01 | Ordinary |
04:33:01 - 06-Feb-26 |
| Unknown* | 480 | $15.01 | Ordinary |
04:33:01 - 06-Feb-26 |
| Unknown* | 300 | $15.01 | Ordinary |
04:33:01 - 06-Feb-26 |
| Unknown* | 300 | $15.01 | Ordinary |
04:32:59 - 06-Feb-26 |
| Unknown* | 200 | $15.01 | Ordinary |
04:32:59 - 06-Feb-26 |
| Sell* | 20 | $15.01 | Ordinary |
04:32:56 - 06-Feb-26 |
| Unknown* | 10 | $15.01 | Ordinary |
04:32:56 - 06-Feb-26 |
| Buy* | 5 | $15.01 | Ordinary |
04:32:54 - 06-Feb-26 |
| Buy* | 45 | $15.01 | Ordinary |
04:32:53 - 06-Feb-26 |
| Buy* | 100 | $15.005 | Ordinary |
04:32:49 - 06-Feb-26 |
| Sell* | 107 | $15.00 | Ordinary |
04:32:49 - 06-Feb-26 |
| Sell* | 240 | $15.00 | Ordinary |
04:32:49 - 06-Feb-26 |
| Sell* | 240 | $15.00 | Ordinary |
04:32:49 - 06-Feb-26 |
| Sell* | 480 | $15.00 | Ordinary |
04:32:49 - 06-Feb-26 |
| Sell* | 240 | $15.00 | Ordinary |
04:32:49 - 06-Feb-26 |
| Sell* | 493 | $15.00 | Ordinary |
04:32:49 - 06-Feb-26 |
| Unknown* | 240 | $15.01 | Ordinary |
04:32:49 - 06-Feb-26 |
| Unknown* | 400 | $15.01 | Ordinary |
04:32:49 - 06-Feb-26 |
| Unknown* | 240 | $15.01 | Ordinary |
04:32:49 - 06-Feb-26 |
| Unknown* | 480 | $15.01 | Ordinary |
04:32:49 - 06-Feb-26 |
| Unknown* | 480 | $15.01 | Ordinary |
04:32:49 - 06-Feb-26 |
| Unknown* | 480 | $15.01 | Ordinary |
04:32:49 - 06-Feb-26 |
| Buy* | 1 | $15.005 | Ordinary |
04:32:49 - 06-Feb-26 |
| Sell* | 1 | $15.00 | Ordinary |
04:32:49 - 06-Feb-26 |
| Sell* | 5 | $15.00 | Ordinary |
04:32:48 - 06-Feb-26 |
| Sell* | 1 | $15.00 | Ordinary |
04:32:48 - 06-Feb-26 |
| Unknown* | 500 | $15.00 | Ordinary |
04:32:47 - 06-Feb-26 |
| Unknown* | 605 | $15.00 | Ordinary |
04:32:47 - 06-Feb-26 |
| Unknown* | 5 | $15.00 | Ordinary |
04:32:47 - 06-Feb-26 |
| Unknown* | 2 | $15.00 | Ordinary |
04:32:47 - 06-Feb-26 |
| Unknown* | 11 | $15.00 | Ordinary |
04:32:47 - 06-Feb-26 |
| Unknown* | 1 | $15.00 | Ordinary |
04:32:47 - 06-Feb-26 |
| Unknown* | 1,090 | $15.00 | Ordinary |
04:32:47 - 06-Feb-26 |
| Unknown* | 594 | $15.00 | Ordinary |
04:32:47 - 06-Feb-26 |
| Unknown* | 1,484 | $15.00 | Ordinary |
04:32:47 - 06-Feb-26 |
| Unknown* | 15 | $15.00 | Ordinary |
04:32:47 - 06-Feb-26 |
| Unknown* | 2,373 | $15.00 | Ordinary |
04:32:47 - 06-Feb-26 |
| Unknown* | 120 | $15.00 | Ordinary |
04:32:47 - 06-Feb-26 |
| Unknown* | 150 | $15.00 | Ordinary |
04:32:47 - 06-Feb-26 |
| Unknown* | 27 | $15.00 | Ordinary |
04:32:47 - 06-Feb-26 |
| Unknown* | 45 | $15.00 | Ordinary |
04:32:47 - 06-Feb-26 |
| Unknown* | 14 | $15.00 | Ordinary |
04:32:47 - 06-Feb-26 |
| Unknown* | 10 | $15.00 | Ordinary |
04:32:47 - 06-Feb-26 |
| Unknown* | 18 | $15.00 | Ordinary |
04:32:47 - 06-Feb-26 |
| Unknown* | 30 | $15.00 | Ordinary |
04:32:47 - 06-Feb-26 |
| Unknown* | 27 | $15.00 | Ordinary |
04:32:47 - 06-Feb-26 |
| Unknown* | 8 | $15.00 | Ordinary |
04:32:47 - 06-Feb-26 |
| Unknown* | 6 | $15.00 | Ordinary |
04:32:47 - 06-Feb-26 |
| Unknown* | 30 | $15.00 | Ordinary |
04:32:47 - 06-Feb-26 |
| Unknown* | 15 | $15.00 | Ordinary |
04:32:47 - 06-Feb-26 |
| Unknown* | 45 | $15.00 | Ordinary |
04:32:47 - 06-Feb-26 |
| Unknown* | 16 | $15.00 | Ordinary |
04:32:47 - 06-Feb-26 |
| Unknown* | 1 | $15.00 | Ordinary |
04:32:47 - 06-Feb-26 |
| Unknown* | 107 | $15.00 | Ordinary |
04:32:47 - 06-Feb-26 |
| Unknown* | 4 | $15.00 | Ordinary |
04:32:47 - 06-Feb-26 |
| Unknown* | 15 | $15.00 | Ordinary |
04:32:47 - 06-Feb-26 |
| Unknown* | 8 | $15.00 | Ordinary |
04:32:47 - 06-Feb-26 |
| Unknown* | 60 | $15.00 | Ordinary |
04:32:47 - 06-Feb-26 |
| Unknown* | 150 | $15.00 | Ordinary |
04:32:47 - 06-Feb-26 |
| Unknown* | 175 | $15.00 | Ordinary |
04:32:47 - 06-Feb-26 |
| Unknown* | 7 | $15.00 | Ordinary |
04:32:47 - 06-Feb-26 |
| Unknown* | 9 | $15.00 | Ordinary |
04:32:47 - 06-Feb-26 |
| Unknown* | 107 | $15.00 | Ordinary |
04:32:47 - 06-Feb-26 |
| Unknown* | 87 | $15.00 | Ordinary |
04:32:47 - 06-Feb-26 |
| Unknown* | 30 | $15.00 | Ordinary |
04:32:47 - 06-Feb-26 |
| Unknown* | 15 | $15.00 | Ordinary |
04:32:47 - 06-Feb-26 |
| Unknown* | 75 | $15.00 | Ordinary |
04:32:47 - 06-Feb-26 |
| Unknown* | 7 | $15.00 | Ordinary |
04:32:47 - 06-Feb-26 |
| Unknown* | 7,264 | $15.00 | Ordinary |
04:32:47 - 06-Feb-26 |
| Unknown* | 1 | $15.00 | Ordinary |
04:32:47 - 06-Feb-26 |
| Unknown* | 150 | $15.00 | Ordinary |
04:32:47 - 06-Feb-26 |
| Unknown* | 15 | $15.00 | Ordinary |
04:32:47 - 06-Feb-26 |
| Unknown* | 213 | $15.00 | Ordinary |
04:32:47 - 06-Feb-26 |
| Unknown* | 5 | $15.00 | Ordinary |
04:32:47 - 06-Feb-26 |
| Unknown* | 140 | $15.00 | Ordinary |
04:32:47 - 06-Feb-26 |
| Unknown* | 100 | $15.00 | Ordinary |
04:32:47 - 06-Feb-26 |
| Unknown* | 1,043 | $15.00 | Ordinary |
04:32:47 - 06-Feb-26 |
| Unknown* | 3,957 | $15.00 | Ordinary |
04:32:47 - 06-Feb-26 |
| Unknown* | 100 | $15.00 | Ordinary |
04:32:47 - 06-Feb-26 |
| Unknown* | 34 | $15.00 | Ordinary |
04:32:47 - 06-Feb-26 |
| Unknown* | 140 | $15.00 | Ordinary |
04:32:47 - 06-Feb-26 |
| Unknown* | 1,000 | $15.00 | Ordinary |
04:32:47 - 06-Feb-26 |
| Unknown* | 200 | $15.00 | Ordinary |
04:32:47 - 06-Feb-26 |
| Unknown* | 100 | $15.00 | Ordinary |
04:32:47 - 06-Feb-26 |
| Unknown* | 500 | $15.00 | Ordinary |
04:32:47 - 06-Feb-26 |
| Unknown* | 41 | $15.00 | Ordinary |
04:32:47 - 06-Feb-26 |
| Unknown* | 100 | $15.00 | Ordinary |
04:32:47 - 06-Feb-26 |
| Unknown* | 100 | $15.00 | Ordinary |
04:32:47 - 06-Feb-26 |
| Unknown* | 100 | $15.00 | Ordinary |
04:32:47 - 06-Feb-26 |
| Unknown* | 300 | $15.00 | Ordinary |
04:32:47 - 06-Feb-26 |
| Unknown* | 7 | $15.00 | Ordinary |
04:32:47 - 06-Feb-26 |
| Unknown* | 100 | $15.00 | Ordinary |
04:32:47 - 06-Feb-26 |
| Unknown* | 1 | $15.00 | Ordinary |
04:32:47 - 06-Feb-26 |
| Unknown* | 1 | $15.00 | Ordinary |
04:32:47 - 06-Feb-26 |
| Unknown* | 714 | $15.00 | Ordinary |
04:32:47 - 06-Feb-26 |
| Unknown* | 30 | $15.00 | Ordinary |
04:32:47 - 06-Feb-26 |
| Unknown* | 100 | $15.00 | Ordinary |
04:32:47 - 06-Feb-26 |
| Unknown* | 50 | $15.00 | Ordinary |
04:32:47 - 06-Feb-26 |
| Unknown* | 400 | $15.00 | Ordinary |
04:32:47 - 06-Feb-26 |
| Unknown* | 1 | $15.00 | Ordinary |
04:32:47 - 06-Feb-26 |
| Unknown* | 1,000 | $15.00 | Ordinary |
04:32:47 - 06-Feb-26 |
| Unknown* | 48 | $15.00 | Ordinary |
04:32:47 - 06-Feb-26 |
| Unknown* | 56 | $15.00 | Ordinary |
04:32:47 - 06-Feb-26 |
| Buy* | 200 | $15.00 | Ordinary |
04:32:47 - 06-Feb-26 |
| Buy* | 1 | $15.00 | Ordinary |
04:32:47 - 06-Feb-26 |
| Buy* | 500 | $15.00 | Ordinary |
04:32:47 - 06-Feb-26 |
| Buy* | 100 | $15.00 | Ordinary |
04:32:47 - 06-Feb-26 |
| Buy* | 50 | $15.00 | Ordinary |
04:32:47 - 06-Feb-26 |
| Buy* | 100 | $15.00 | Ordinary |
04:32:47 - 06-Feb-26 |
| Buy* | 300 | $15.00 | Ordinary |
04:32:47 - 06-Feb-26 |
| Unknown* | 339 | $14.99 | Ordinary |
04:32:47 - 06-Feb-26 |
| Unknown* | 1 | $14.99 | Ordinary |
04:32:47 - 06-Feb-26 |
| Unknown* | 109 | $14.99 | Ordinary |
04:32:47 - 06-Feb-26 |
| Unknown* | 1 | $14.99 | Ordinary |
04:32:47 - 06-Feb-26 |
| Unknown* | 1 | $14.99 | Ordinary |
04:32:47 - 06-Feb-26 |
| Unknown* | 7 | $14.99 | Ordinary |
04:32:47 - 06-Feb-26 |
| Unknown* | 7 | $14.99 | Ordinary |
04:32:47 - 06-Feb-26 |
| Unknown* | 2 | $14.99 | Ordinary |
04:32:47 - 06-Feb-26 |
| Unknown* | 1 | $14.99 | Ordinary |
04:32:47 - 06-Feb-26 |
| Buy* | 1 | $14.99 | Ordinary |
04:32:46 - 06-Feb-26 |
| Sell* | 2 | $14.98 | Ordinary |
04:32:42 - 06-Feb-26 |
| Buy* | 1 | $14.99 | Ordinary |
04:32:41 - 06-Feb-26 |
| Buy* | 1 | $14.99 | Ordinary |
04:32:37 - 06-Feb-26 |
| Buy* | 50 | $14.99 | Ordinary |
04:32:35 - 06-Feb-26 |
| Unknown* | 1 | $14.98 | Ordinary |
04:32:30 - 06-Feb-26 |
| Sell* | 96 | $14.98 | Ordinary |
04:32:29 - 06-Feb-26 |
| Sell* | 155 | $14.98 | Ordinary |
04:32:29 - 06-Feb-26 |
| Sell* | 5 | $14.98 | Ordinary |
04:32:29 - 06-Feb-26 |
| Sell* | 4 | $14.98 | Ordinary |
04:32:29 - 06-Feb-26 |
| Sell* | 100 | $14.98 | Ordinary |
04:32:29 - 06-Feb-26 |
| Sell* | 19 | $14.98 | Ordinary |
04:32:29 - 06-Feb-26 |
| Unknown* | 91 | $14.98 | Ordinary |
04:32:29 - 06-Feb-26 |
| Buy* | 1 | $14.98 | Ordinary |
04:32:28 - 06-Feb-26 |
| Buy* | 200 | $14.98 | Ordinary |
04:32:26 - 06-Feb-26 |
| Buy* | 100 | $14.98 | Ordinary |
04:32:26 - 06-Feb-26 |
| Buy* | 240 | $14.98 | Ordinary |
04:32:26 - 06-Feb-26 |
| Buy* | 240 | $14.98 | Ordinary |
04:32:26 - 06-Feb-26 |
| Buy* | 122 | $14.98 | Ordinary |
04:32:26 - 06-Feb-26 |
| Buy* | 240 | $14.98 | Ordinary |
04:32:26 - 06-Feb-26 |
| Buy* | 235 | $14.98 | Ordinary |
04:32:26 - 06-Feb-26 |
| Sell* | 10 | $14.97 | Ordinary |
04:32:24 - 06-Feb-26 |
| Buy* | 5 | $14.98 | Ordinary |
04:32:21 - 06-Feb-26 |
| Unknown* | 85 | $14.97 | Ordinary |
04:32:21 - 06-Feb-26 |
| Unknown* | 85 | $14.97 | Ordinary |
04:32:21 - 06-Feb-26 |
| Unknown* | 30 | $14.97 | Ordinary |
04:32:21 - 06-Feb-26 |
| Unknown* | 100 | $14.97 | Ordinary |
04:32:21 - 06-Feb-26 |
| Unknown* | 10 | $14.97 | Ordinary |
04:32:21 - 06-Feb-26 |
| Buy* | 8 | $14.97 | Ordinary |
04:32:19 - 06-Feb-26 |
| Buy* | 19 | $14.97 | Ordinary |
04:32:17 - 06-Feb-26 |
| Unknown* | 100 | $14.97 | Ordinary |
04:32:16 - 06-Feb-26 |
| Unknown* | 435 | $14.97 | Ordinary |
04:32:16 - 06-Feb-26 |
| Unknown* | 64 | $14.97 | Ordinary |
04:32:16 - 06-Feb-26 |
| Unknown* | 31 | $14.97 | Ordinary |
04:32:16 - 06-Feb-26 |
| Unknown* | 7 | $14.97 | Ordinary |
04:32:16 - 06-Feb-26 |
| Unknown* | 3 | $14.97 | Ordinary |
04:32:16 - 06-Feb-26 |
| Unknown* | 59 | $14.97 | Ordinary |
04:32:16 - 06-Feb-26 |
| Unknown* | 86 | $14.98 | Ordinary |
04:32:13 - 06-Feb-26 |
| Unknown* | 300 | $14.98 | Ordinary |
04:32:13 - 06-Feb-26 |
| Unknown* | 1,657 | $14.98 | Ordinary |
04:32:13 - 06-Feb-26 |
| Unknown* | 100 | $14.98 | Ordinary |
04:32:13 - 06-Feb-26 |
| Unknown* | 81 | $14.98 | Ordinary |
04:32:13 - 06-Feb-26 |
| Unknown* | 240 | $14.98 | Ordinary |
04:32:13 - 06-Feb-26 |
| Unknown* | 215 | $14.98 | Ordinary |
04:32:13 - 06-Feb-26 |
| Unknown* | 1 | $14.98 | Ordinary |
04:32:12 - 06-Feb-26 |
| Unknown* | 160 | $14.98 | Ordinary |
04:32:12 - 06-Feb-26 |
| Sell* | 100 | $14.98 | Ordinary |
04:32:12 - 06-Feb-26 |
| Sell* | 240 | $14.98 | Ordinary |
04:32:12 - 06-Feb-26 |
| Sell* | 5 | $14.98 | Ordinary |
04:32:11 - 06-Feb-26 |
| Sell* | 10 | $14.98 | Ordinary |
04:32:11 - 06-Feb-26 |
| Sell* | 1 | $14.98 | Ordinary |
04:32:11 - 06-Feb-26 |
| Sell* | 57 | $14.98 | Ordinary |
04:32:06 - 06-Feb-26 |
| Buy* | 8 | $14.99 | Ordinary |
04:32:06 - 06-Feb-26 |
| Buy* | 1 | $14.99 | Ordinary |
04:32:06 - 06-Feb-26 |
| Buy* | 1 | $14.99 | Ordinary |
04:32:06 - 06-Feb-26 |
| Sell* | 15 | $14.98 | Ordinary |
04:32:02 - 06-Feb-26 |
| Sell* | 15 | $14.975 | Ordinary |
04:32:02 - 06-Feb-26 |
| Sell* | 20 | $14.975 | Ordinary |
04:32:01 - 06-Feb-26 |
| Sell* | 15 | $14.975 | Ordinary |
04:32:01 - 06-Feb-26 |
| Sell* | 15 | $14.97 | Ordinary |
04:32:01 - 06-Feb-26 |
| Sell* | 15 | $14.97 | Ordinary |
04:32:00 - 06-Feb-26 |
| Sell* | 15 | $14.97 | Ordinary |
04:31:59 - 06-Feb-26 |
| Unknown* | 300 | $14.97 | Ordinary |
04:31:59 - 06-Feb-26 |
| Sell* | 15 | $14.97 | Ordinary |
04:31:59 - 06-Feb-26 |
| Sell* | 15 | $14.97 | Ordinary |
04:31:58 - 06-Feb-26 |
| Sell* | 100 | $14.98 | Ordinary |
04:31:57 - 06-Feb-26 |
| Sell* | 80 | $14.98 | Ordinary |
04:31:57 - 06-Feb-26 |
| Sell* | 480 | $14.98 | Ordinary |
04:31:57 - 06-Feb-26 |
| Sell* | 480 | $14.98 | Ordinary |
04:31:57 - 06-Feb-26 |
| Sell* | 240 | $14.98 | Ordinary |
04:31:57 - 06-Feb-26 |
| Sell* | 240 | $14.98 | Ordinary |
04:31:57 - 06-Feb-26 |
| Sell* | 480 | $14.98 | Ordinary |
04:31:57 - 06-Feb-26 |
| Sell* | 480 | $14.98 | Ordinary |
04:31:57 - 06-Feb-26 |
| Sell* | 240 | $14.98 | Ordinary |
04:31:57 - 06-Feb-26 |
| Sell* | 240 | $14.98 | Ordinary |
04:31:57 - 06-Feb-26 |
| Sell* | 240 | $14.98 | Ordinary |
04:31:57 - 06-Feb-26 |
| Sell* | 480 | $14.98 | Ordinary |
04:31:57 - 06-Feb-26 |
| Sell* | 300 | $14.98 | Ordinary |
04:31:57 - 06-Feb-26 |
| Sell* | 480 | $14.98 | Ordinary |
04:31:57 - 06-Feb-26 |
| Buy* | 100 | $14.98 | Ordinary |
04:31:57 - 06-Feb-26 |
| Buy* | 260 | $14.98 | Ordinary |
04:31:57 - 06-Feb-26 |
| Buy* | 240 | $14.98 | Ordinary |
04:31:57 - 06-Feb-26 |
| Unknown* | 68 | $14.98 | Ordinary |
04:31:57 - 06-Feb-26 |
| Unknown* | 182 | $14.98 | Ordinary |
04:31:57 - 06-Feb-26 |
| Unknown* | 37 | $14.98 | Ordinary |
04:31:56 - 06-Feb-26 |
| Unknown* | 20 | $14.98 | Ordinary |
04:31:56 - 06-Feb-26 |
| Sell* | 160 | $14.97 | Ordinary |
04:31:53 - 06-Feb-26 |
| Sell* | 240 | $14.97 | Ordinary |
04:31:53 - 06-Feb-26 |
| Sell* | 100 | $14.97 | Ordinary |
04:31:53 - 06-Feb-26 |
| Buy* | 80 | $14.97 | Ordinary |
04:31:52 - 06-Feb-26 |
| Buy* | 400 | $14.97 | Ordinary |
04:31:52 - 06-Feb-26 |
| Buy* | 300 | $14.97 | Ordinary |
04:31:52 - 06-Feb-26 |
| Buy* | 200 | $14.97 | Ordinary |
04:31:52 - 06-Feb-26 |
| Buy* | 5 | $14.97 | Ordinary |
04:31:52 - 06-Feb-26 |
| Sell* | 90 | $14.97 | Ordinary |
04:31:51 - 06-Feb-26 |
| Sell* | 200 | $14.97 | Ordinary |
04:31:51 - 06-Feb-26 |
| Sell* | 1 | $14.97 | Ordinary |
04:31:51 - 06-Feb-26 |
| Sell* | 220 | $14.97 | Ordinary |
04:31:51 - 06-Feb-26 |
| Sell* | 91 | $14.97 | Ordinary |
04:31:51 - 06-Feb-26 |
| Sell* | 1 | $14.97 | Ordinary |
04:31:51 - 06-Feb-26 |
| Sell* | 500 | $14.97 | Ordinary |
04:31:51 - 06-Feb-26 |
| Sell* | 300 | $14.97 | Ordinary |
04:31:51 - 06-Feb-26 |
| Sell* | 1 | $14.97 | Ordinary |
04:31:47 - 06-Feb-26 |
| Sell* | 1 | $14.97 | Ordinary |
04:31:47 - 06-Feb-26 |
| Sell* | 2 | $14.97 | Ordinary |
04:31:47 - 06-Feb-26 |
| Sell* | 1 | $14.97 | Ordinary |
04:31:47 - 06-Feb-26 |
| Sell* | 3 | $14.97 | Ordinary |
04:31:47 - 06-Feb-26 |
| Unknown* | 300 | $14.98 | Ordinary |
04:31:46 - 06-Feb-26 |
| Unknown* | 240 | $14.98 | Ordinary |
04:31:46 - 06-Feb-26 |
| Unknown* | 49 | $14.98 | Ordinary |
04:31:45 - 06-Feb-26 |
| Unknown* | 480 | $14.98 | Ordinary |
04:31:45 - 06-Feb-26 |
| Unknown* | 471 | $14.98 | Ordinary |
04:31:45 - 06-Feb-26 |
| Unknown* | 7 | $14.98 | Ordinary |
04:31:45 - 06-Feb-26 |
| Unknown* | 2 | $14.98 | Ordinary |
04:31:45 - 06-Feb-26 |
| Unknown* | 84 | $14.98 | Ordinary |
04:31:45 - 06-Feb-26 |
| Unknown* | 9 | $14.98 | Ordinary |
04:31:45 - 06-Feb-26 |
| Unknown* | 7 | $14.98 | Ordinary |
04:31:45 - 06-Feb-26 |
| Buy* | 200 | $14.98 | Ordinary |
04:31:42 - 06-Feb-26 |
| Unknown* | 1,170 | $14.97 | Ordinary |
04:31:40 - 06-Feb-26 |
| Unknown* | 1,330 | $14.97 | Ordinary |
04:31:40 - 06-Feb-26 |
| Unknown* | 66 | $14.97 | Ordinary |
04:31:40 - 06-Feb-26 |
| Unknown* | 200 | $14.97 | Ordinary |
04:31:39 - 06-Feb-26 |
| Unknown* | 300 | $14.97 | Ordinary |
04:31:39 - 06-Feb-26 |
| Sell* | 1 | $14.96 | Ordinary |
04:31:36 - 06-Feb-26 |
| Unknown* | 200 | $14.97 | Ordinary |
04:31:35 - 06-Feb-26 |
| Unknown* | 10 | $14.97 | Ordinary |
04:31:35 - 06-Feb-26 |
| Buy* | 180 | $14.97 | Ordinary |
04:31:35 - 06-Feb-26 |
| Buy* | 120 | $14.97 | Ordinary |
04:31:35 - 06-Feb-26 |
| Buy* | 200 | $14.97 | Ordinary |
04:31:35 - 06-Feb-26 |
| Buy* | 480 | $14.97 | Ordinary |
04:31:35 - 06-Feb-26 |
| Unknown* | 405 | $14.97 | Ordinary |
04:31:35 - 06-Feb-26 |
| Unknown* | 480 | $14.97 | Ordinary |
04:31:35 - 06-Feb-26 |
| Unknown* | 80 | $14.97 | Ordinary |
04:31:35 - 06-Feb-26 |
| Unknown* | 1 | $14.97 | Ordinary |
04:31:35 - 06-Feb-26 |
| Unknown* | 19 | $14.97 | Ordinary |
04:31:35 - 06-Feb-26 |
| Buy* | 5 | $14.97 | Ordinary |
04:31:31 - 06-Feb-26 |
| Buy* | 159 | $14.97 | Ordinary |
04:31:28 - 06-Feb-26 |
| Buy* | 165 | $14.97 | Ordinary |
04:31:28 - 06-Feb-26 |
| Buy* | 114 | $14.97 | Ordinary |
04:31:25 - 06-Feb-26 |
| Sell* | 3 | $14.96 | Ordinary |
04:31:25 - 06-Feb-26 |
| Buy* | 54 | $14.97 | Ordinary |
04:31:24 - 06-Feb-26 |
| Sell* | 10 | $14.96 | Ordinary |
04:31:24 - 06-Feb-26 |
| Buy* | 62 | $14.97 | Ordinary |
04:31:24 - 06-Feb-26 |
| Buy* | 85 | $14.97 | Ordinary |
04:31:22 - 06-Feb-26 |
| Buy* | 240 | $14.97 | Ordinary |
04:31:22 - 06-Feb-26 |
| Buy* | 100 | $14.97 | Ordinary |
04:31:22 - 06-Feb-26 |
| Buy* | 240 | $14.97 | Ordinary |
04:31:22 - 06-Feb-26 |
| Buy* | 10 | $14.97 | Ordinary |
04:31:22 - 06-Feb-26 |
| Buy* | 5 | $14.97 | Ordinary |
04:31:22 - 06-Feb-26 |
| Buy* | 7 | $14.97 | Ordinary |
04:31:22 - 06-Feb-26 |
| Buy* | 499 | $14.97 | Ordinary |
04:31:22 - 06-Feb-26 |
| Sell* | 6 | $14.96 | Ordinary |
04:31:20 - 06-Feb-26 |
| Sell* | 28 | $14.96 | Ordinary |
04:31:20 - 06-Feb-26 |
| Sell* | 20 | $14.96 | Ordinary |
04:31:19 - 06-Feb-26 |
| Buy* | 1 | $14.97 | Ordinary |
04:31:17 - 06-Feb-26 |
| Buy* | 41 | $14.97 | Ordinary |
04:31:16 - 06-Feb-26 |
| Buy* | 9 | $14.97 | Ordinary |
04:31:16 - 06-Feb-26 |
| Buy* | 35 | $14.97 | Ordinary |
04:31:16 - 06-Feb-26 |
| Buy* | 1 | $14.97 | Ordinary |
04:31:16 - 06-Feb-26 |
| Sell* | 200 | $14.96 | Ordinary |
04:31:15 - 06-Feb-26 |
| Unknown* | 98 | $14.96 | Ordinary |
04:31:14 - 06-Feb-26 |
| Sell* | 1 | $14.96 | Ordinary |
04:31:13 - 06-Feb-26 |
| Sell* | 1 | $14.96 | Ordinary |
04:31:12 - 06-Feb-26 |
| Unknown* | 2 | $14.95 | Ordinary |
04:31:10 - 06-Feb-26 |
| Unknown* | 100 | $14.95 | Ordinary |
04:31:10 - 06-Feb-26 |
| Unknown* | 100 | $14.95 | Ordinary |
04:31:10 - 06-Feb-26 |
| Buy* | 30 | $14.95 | Ordinary |
04:31:10 - 06-Feb-26 |
| Unknown* | 240 | $14.95 | Ordinary |
04:31:09 - 06-Feb-26 |
| Unknown* | 240 | $14.95 | Ordinary |
04:31:09 - 06-Feb-26 |
| Unknown* | 240 | $14.95 | Ordinary |
04:31:09 - 06-Feb-26 |
| Unknown* | 480 | $14.95 | Ordinary |
04:31:09 - 06-Feb-26 |
| Unknown* | 480 | $14.95 | Ordinary |
04:31:09 - 06-Feb-26 |
| Unknown* | 480 | $14.95 | Ordinary |
04:31:09 - 06-Feb-26 |
| Unknown* | 100 | $14.95 | Ordinary |
04:31:09 - 06-Feb-26 |
| Unknown* | 200 | $14.95 | Ordinary |
04:31:09 - 06-Feb-26 |
| Buy* | 10 | $14.95 | Ordinary |
04:31:08 - 06-Feb-26 |
| Sell* | 5 | $14.94 | Ordinary |
04:31:06 - 06-Feb-26 |
| Unknown* | 280 | $14.95 | Ordinary |
04:31:05 - 06-Feb-26 |
| Unknown* | 480 | $14.95 | Ordinary |
04:31:05 - 06-Feb-26 |
| Unknown* | 480 | $14.95 | Ordinary |
04:31:05 - 06-Feb-26 |
| Unknown* | 100 | $14.95 | Ordinary |
04:31:05 - 06-Feb-26 |
| Unknown* | 240 | $14.95 | Ordinary |
04:31:05 - 06-Feb-26 |
| Unknown* | 240 | $14.95 | Ordinary |
04:31:05 - 06-Feb-26 |
| Unknown* | 240 | $14.95 | Ordinary |
04:31:05 - 06-Feb-26 |
| Unknown* | 240 | $14.95 | Ordinary |
04:31:05 - 06-Feb-26 |
| Sell* | 4 | $14.94 | Ordinary |
04:31:02 - 06-Feb-26 |
| Sell* | 55 | $14.94 | Ordinary |
04:30:56 - 06-Feb-26 |
| Sell* | 20 | $14.94 | Ordinary |
04:30:56 - 06-Feb-26 |
| Sell* | 1 | $14.94 | Ordinary |
04:30:55 - 06-Feb-26 |
| Sell* | 1 | $14.94 | Ordinary |
04:30:54 - 06-Feb-26 |
| Buy* | 10 | $14.95 | Ordinary |
04:30:54 - 06-Feb-26 |
| Sell* | 1 | $14.94 | Ordinary |
04:30:54 - 06-Feb-26 |
| Sell* | 1 | $14.94 | Ordinary |
04:30:53 - 06-Feb-26 |
| Sell* | 1 | $14.94 | Ordinary |
04:30:53 - 06-Feb-26 |
| Sell* | 2 | $14.94 | Ordinary |
04:30:53 - 06-Feb-26 |
| Sell* | 1 | $14.94 | Ordinary |
04:30:53 - 06-Feb-26 |
| Sell* | 3 | $14.94 | Ordinary |
04:30:53 - 06-Feb-26 |
| Buy* | 108 | $14.95 | Ordinary |
04:30:46 - 06-Feb-26 |
| Buy* | 100 | $14.95 | Ordinary |
04:30:46 - 06-Feb-26 |
| Buy* | 10 | $14.95 | Ordinary |
04:30:46 - 06-Feb-26 |
| Buy* | 1 | $14.95 | Ordinary |
04:30:46 - 06-Feb-26 |
| Buy* | 7 | $14.95 | Ordinary |
04:30:46 - 06-Feb-26 |
| Buy* | 4 | $14.95 | Ordinary |
04:30:46 - 06-Feb-26 |
| Buy* | 100 | $14.95 | Ordinary |
04:30:46 - 06-Feb-26 |
| Buy* | 20 | $14.95 | Ordinary |
04:30:46 - 06-Feb-26 |
| Buy* | 50 | $14.95 | Ordinary |
04:30:46 - 06-Feb-26 |
| Buy* | 1,090 | $14.94 | Ordinary |
04:30:46 - 06-Feb-26 |
| Buy* | 1 | $14.94 | Ordinary |
04:30:46 - 06-Feb-26 |
| Buy* | 123 | $14.94 | Ordinary |
04:30:46 - 06-Feb-26 |
| Buy* | 60 | $14.94 | Ordinary |
04:30:46 - 06-Feb-26 |
| Buy* | 7 | $14.94 | Ordinary |
04:30:46 - 06-Feb-26 |
| Buy* | 272 | $14.94 | Ordinary |
04:30:46 - 06-Feb-26 |
| Buy* | 4 | $14.94 | Ordinary |
04:30:46 - 06-Feb-26 |
| Buy* | 3 | $14.94 | Ordinary |
04:30:46 - 06-Feb-26 |
| Buy* | 2 | $14.94 | Ordinary |
04:30:46 - 06-Feb-26 |
| Buy* | 822 | $14.94 | Ordinary |
04:30:46 - 06-Feb-26 |
| Buy* | 47 | $14.94 | Ordinary |
04:30:46 - 06-Feb-26 |
| Buy* | 1,815 | $14.94 | Ordinary |
04:30:46 - 06-Feb-26 |
| Buy* | 23 | $14.94 | Ordinary |
04:30:46 - 06-Feb-26 |
| Buy* | 2 | $14.94 | Ordinary |
04:30:46 - 06-Feb-26 |
| Buy* | 1 | $14.94 | Ordinary |
04:30:46 - 06-Feb-26 |
| Buy* | 1 | $14.94 | Ordinary |
04:30:46 - 06-Feb-26 |
| Buy* | 15 | $14.94 | Ordinary |
04:30:46 - 06-Feb-26 |
| Buy* | 1 | $14.94 | Ordinary |
04:30:46 - 06-Feb-26 |
| Buy* | 152 | $14.94 | Ordinary |
04:30:46 - 06-Feb-26 |
| Buy* | 5,483 | $14.94 | Ordinary |
04:30:46 - 06-Feb-26 |
| Buy* | 2 | $14.94 | Ordinary |
04:30:46 - 06-Feb-26 |
| Buy* | 1 | $14.94 | Ordinary |
04:30:46 - 06-Feb-26 |
| Buy* | 10 | $14.94 | Ordinary |
04:30:46 - 06-Feb-26 |
| Buy* | 1 | $14.94 | Ordinary |
04:30:46 - 06-Feb-26 |
| Buy* | 7 | $14.94 | Ordinary |
04:30:46 - 06-Feb-26 |
| Buy* | 10 | $14.94 | Ordinary |
04:30:46 - 06-Feb-26 |
| Buy* | 7 | $14.94 | Ordinary |
04:30:46 - 06-Feb-26 |
| Buy* | 87 | $14.94 | Ordinary |
04:30:46 - 06-Feb-26 |
| Buy* | 100 | $14.93 | Ordinary |
04:30:46 - 06-Feb-26 |
| Buy* | 3,780 | $14.93 | Ordinary |
04:30:46 - 06-Feb-26 |
| Buy* | 874 | $14.93 | Ordinary |
04:30:46 - 06-Feb-26 |
| Buy* | 300 | $14.93 | Ordinary |
04:30:46 - 06-Feb-26 |
| Buy* | 49 | $14.93 | Ordinary |
04:30:45 - 06-Feb-26 |
| Buy* | 30 | $14.93 | Ordinary |
04:30:45 - 06-Feb-26 |
| Buy* | 100 | $14.93 | Ordinary |
04:30:45 - 06-Feb-26 |
| Buy* | 480 | $14.93 | Ordinary |
04:30:45 - 06-Feb-26 |
| Buy* | 141 | $14.93 | Ordinary |
04:30:45 - 06-Feb-26 |
| Sell* | 112 | $14.92 | Ordinary |
04:30:45 - 06-Feb-26 |
| Sell* | 480 | $14.92 | Ordinary |
04:30:45 - 06-Feb-26 |
| Sell* | 240 | $14.92 | Ordinary |
04:30:45 - 06-Feb-26 |
| Sell* | 100 | $14.92 | Ordinary |
04:30:45 - 06-Feb-26 |
| Sell* | 240 | $14.92 | Ordinary |
04:30:45 - 06-Feb-26 |
| Buy* | 99 | $14.93 | Ordinary |
04:30:42 - 06-Feb-26 |
| Buy* | 100 | $14.92 | Ordinary |
04:30:39 - 06-Feb-26 |
| Buy* | 87 | $14.92 | Ordinary |
04:30:39 - 06-Feb-26 |
| Buy* | 1,260 | $14.92 | Ordinary |
04:30:39 - 06-Feb-26 |
| Buy* | 1,260 | $14.92 | Ordinary |
04:30:39 - 06-Feb-26 |
| Buy* | 630 | $14.92 | Ordinary |
04:30:39 - 06-Feb-26 |
| Buy* | 630 | $14.92 | Ordinary |
04:30:39 - 06-Feb-26 |
| Buy* | 100 | $14.92 | Ordinary |
04:30:39 - 06-Feb-26 |
| Buy* | 1 | $14.92 | Ordinary |
04:30:39 - 06-Feb-26 |
| Buy* | 500 | $14.92 | Ordinary |
04:30:39 - 06-Feb-26 |
| Buy* | 300 | $14.92 | Ordinary |
04:30:39 - 06-Feb-26 |
| Sell* | 100 | $14.91 | Ordinary |
04:30:26 - 06-Feb-26 |
| Sell* | 10 | $14.91 | Ordinary |
04:30:24 - 06-Feb-26 |
| Sell* | 86 | $14.91 | Ordinary |
04:30:20 - 06-Feb-26 |
| Sell* | 100 | $14.91 | Ordinary |
04:30:20 - 06-Feb-26 |
| Sell* | 87 | $14.91 | Ordinary |
04:30:20 - 06-Feb-26 |
| Buy* | 200 | $14.91 | Ordinary |
04:30:16 - 06-Feb-26 |
| Buy* | 300 | $14.91 | Ordinary |
04:30:16 - 06-Feb-26 |
| Buy* | 500 | $14.91 | Ordinary |
04:30:16 - 06-Feb-26 |
| Buy* | 1,260 | $14.91 | Ordinary |
04:30:16 - 06-Feb-26 |
| Buy* | 500 | $14.91 | Ordinary |
04:30:16 - 06-Feb-26 |
| Buy* | 480 | $14.91 | Ordinary |
04:30:16 - 06-Feb-26 |
| Unknown* | 100 | $14.91 | Ordinary |
04:30:14 - 06-Feb-26 |
| Unknown* | 5 | $14.91 | Ordinary |
04:30:14 - 06-Feb-26 |
| Unknown* | 475 | $14.91 | Ordinary |
04:30:14 - 06-Feb-26 |
| Unknown* | 100 | $14.91 | Ordinary |
04:30:14 - 06-Feb-26 |
| Unknown* | 225 | $14.91 | Ordinary |
04:30:14 - 06-Feb-26 |
| Unknown* | 15 | $14.91 | Ordinary |
04:30:14 - 06-Feb-26 |
| Unknown* | 120 | $14.91 | Ordinary |
04:30:14 - 06-Feb-26 |
| Unknown* | 240 | $14.91 | Ordinary |
04:30:14 - 06-Feb-26 |
| Unknown* | 240 | $14.91 | Ordinary |
04:30:14 - 06-Feb-26 |
| Buy* | 500 | $14.91 | Ordinary |
04:30:14 - 06-Feb-26 |
| Buy* | 1 | $14.91 | Ordinary |
04:30:14 - 06-Feb-26 |
| Buy* | 1,890 | $14.91 | Ordinary |
04:30:14 - 06-Feb-26 |
| Buy* | 1,260 | $14.91 | Ordinary |
04:30:14 - 06-Feb-26 |
| Buy* | 200 | $14.91 | Ordinary |
04:30:14 - 06-Feb-26 |
| Buy* | 500 | $14.91 | Ordinary |
04:30:14 - 06-Feb-26 |
| Buy* | 600 | $14.91 | Ordinary |
04:30:14 - 06-Feb-26 |
| Buy* | 205 | $14.91 | Ordinary |
04:30:14 - 06-Feb-26 |
| Unknown* | 300 | $14.90 | Ordinary |
04:30:09 - 06-Feb-26 |
| Unknown* | 240 | $14.90 | Ordinary |
04:30:09 - 06-Feb-26 |
| Unknown* | 240 | $14.90 | Ordinary |
04:30:09 - 06-Feb-26 |
| Unknown* | 480 | $14.90 | Ordinary |
04:30:09 - 06-Feb-26 |
| Unknown* | 240 | $14.90 | Ordinary |
04:30:09 - 06-Feb-26 |
| Unknown* | 200 | $14.90 | Ordinary |
04:30:09 - 06-Feb-26 |
| Unknown* | 10 | $14.90 | Ordinary |
04:30:09 - 06-Feb-26 |
| Unknown* | 297 | $14.90 | Ordinary |
04:30:09 - 06-Feb-26 |
| Unknown* | 11 | $14.90 | Ordinary |
04:30:09 - 06-Feb-26 |
| Unknown* | 2 | $14.90 | Ordinary |
04:30:09 - 06-Feb-26 |
| Unknown* | 1 | $14.90 | Ordinary |
04:30:09 - 06-Feb-26 |
| Unknown* | 1 | $14.90 | Ordinary |
04:30:09 - 06-Feb-26 |
| Unknown* | 1 | $14.90 | Ordinary |
04:30:09 - 06-Feb-26 |
| Unknown* | 2 | $14.90 | Ordinary |
04:30:09 - 06-Feb-26 |
| Unknown* | 1 | $14.90 | Ordinary |
04:30:09 - 06-Feb-26 |
| Unknown* | 1 | $14.90 | Ordinary |
04:30:09 - 06-Feb-26 |
| Unknown* | 50 | $14.90 | Ordinary |
04:30:09 - 06-Feb-26 |
| Unknown* | 1 | $14.90 | Ordinary |
04:30:09 - 06-Feb-26 |
| Unknown* | 15 | $14.90 | Ordinary |
04:30:09 - 06-Feb-26 |
| Sell* | 100 | $14.90 | Ordinary |
04:30:09 - 06-Feb-26 |
| Sell* | 2 | $14.90 | Ordinary |
04:30:09 - 06-Feb-26 |
| Sell* | 243 | $14.90 | Ordinary |
04:30:09 - 06-Feb-26 |
| Sell* | 57 | $14.90 | Ordinary |
04:30:09 - 06-Feb-26 |
| Sell* | 98 | $14.90 | Ordinary |
04:30:05 - 06-Feb-26 |
| Sell* | 80 | $14.90 | Ordinary |
04:29:59 - 06-Feb-26 |
| Buy* | 1 | $14.91 | Ordinary |
04:29:58 - 06-Feb-26 |
| Buy* | 13 | $14.91 | Ordinary |
04:29:54 - 06-Feb-26 |
| Sell* | 3 | $14.905 | Ordinary |
04:29:47 - 06-Feb-26 |
| Sell* | 60 | $14.905 | Ordinary |
04:29:47 - 06-Feb-26 |
| Sell* | 5 | $14.90 | Ordinary |
04:29:42 - 06-Feb-26 |
| Unknown* | 160 | $14.90 | Ordinary |
04:29:40 - 06-Feb-26 |
| Unknown* | 240 | $14.90 | Ordinary |
04:29:40 - 06-Feb-26 |
| Unknown* | 91 | $14.90 | Ordinary |
04:29:40 - 06-Feb-26 |
| Unknown* | 400 | $14.90 | Ordinary |
04:29:40 - 06-Feb-26 |
| Unknown* | 9 | $14.90 | Ordinary |
04:29:40 - 06-Feb-26 |
| Unknown* | 100 | $14.90 | Ordinary |
04:29:40 - 06-Feb-26 |
| Unknown* | 240 | $14.90 | Ordinary |
04:29:40 - 06-Feb-26 |
| Unknown* | 480 | $14.90 | Ordinary |
04:29:40 - 06-Feb-26 |
| Unknown* | 71 | $14.90 | Ordinary |
04:29:40 - 06-Feb-26 |
| Buy* | 240 | $14.90 | Ordinary |
04:29:40 - 06-Feb-26 |
| Buy* | 100 | $14.90 | Ordinary |
04:29:40 - 06-Feb-26 |
| Buy* | 480 | $14.90 | Ordinary |
04:29:40 - 06-Feb-26 |
| Buy* | 222 | $14.90 | Ordinary |
04:29:40 - 06-Feb-26 |
| Buy* | 60 | $14.90 | Ordinary |
04:29:40 - 06-Feb-26 |
| Buy* | 17 | $14.90 | Ordinary |
04:29:39 - 06-Feb-26 |
| Buy* | 10 | $14.90 | Ordinary |
04:29:39 - 06-Feb-26 |
| Buy* | 5 | $14.90 | Ordinary |
04:29:39 - 06-Feb-26 |
| Buy* | 10 | $14.90 | Ordinary |
04:29:38 - 06-Feb-26 |
| Buy* | 1 | $14.90 | Ordinary |
04:29:37 - 06-Feb-26 |
| Buy* | 14 | $14.90 | Ordinary |
04:29:37 - 06-Feb-26 |
| Buy* | 67 | $14.90 | Ordinary |
04:29:36 - 06-Feb-26 |
| Buy* | 6 | $14.90 | Ordinary |
04:29:32 - 06-Feb-26 |
| Buy* | 8 | $14.90 | Ordinary |
04:29:31 - 06-Feb-26 |
| Buy* | 8 | $14.90 | Ordinary |
04:29:31 - 06-Feb-26 |
| Buy* | 100 | $14.90 | Ordinary |
04:29:31 - 06-Feb-26 |
| Buy* | 69 | $14.90 | Ordinary |
04:29:30 - 06-Feb-26 |
| Buy* | 100 | $14.90 | Ordinary |
04:29:27 - 06-Feb-26 |
| Buy* | 300 | $14.90 | Ordinary |
04:29:27 - 06-Feb-26 |
| Buy* | 12 | $14.90 | Ordinary |
04:29:27 - 06-Feb-26 |
| Buy* | 388 | $14.90 | Ordinary |
04:29:27 - 06-Feb-26 |
| Buy* | 18 | $14.90 | Ordinary |
04:29:20 - 06-Feb-26 |
| Buy* | 13 | $14.90 | Ordinary |
04:29:16 - 06-Feb-26 |
| Buy* | 1 | $14.90 | Ordinary |
04:29:15 - 06-Feb-26 |
| Buy* | 1 | $14.90 | Ordinary |
04:29:15 - 06-Feb-26 |
| Buy* | 50 | $14.90 | Ordinary |
04:29:14 - 06-Feb-26 |
| Buy* | 10 | $14.90 | Ordinary |
04:29:14 - 06-Feb-26 |
| Buy* | 5 | $14.90 | Ordinary |
04:29:14 - 06-Feb-26 |
| Buy* | 6 | $14.90 | Ordinary |
04:29:14 - 06-Feb-26 |
| Sell* | 9 | $14.90 | Ordinary |
04:29:14 - 06-Feb-26 |
| Sell* | 100 | $14.90 | Ordinary |
04:29:14 - 06-Feb-26 |
| Sell* | 68 | $14.90 | Ordinary |
04:29:14 - 06-Feb-26 |
| Sell* | 1 | $14.90 | Ordinary |
04:29:14 - 06-Feb-26 |
| Sell* | 10 | $14.90 | Ordinary |
04:29:14 - 06-Feb-26 |
| Sell* | 25 | $14.90 | Ordinary |
04:29:14 - 06-Feb-26 |
| Sell* | 490 | $14.90 | Ordinary |
04:29:14 - 06-Feb-26 |
| Sell* | 300 | $14.90 | Ordinary |
04:29:14 - 06-Feb-26 |
| Sell* | 10 | $14.905 | Ordinary |
04:29:13 - 06-Feb-26 |
| Sell* | 5 | $14.905 | Ordinary |
04:29:12 - 06-Feb-26 |
| Sell* | 19 | $14.905 | Ordinary |
04:29:10 - 06-Feb-26 |
| Sell* | 100 | $14.905 | Ordinary |
04:29:09 - 06-Feb-26 |
| Sell* | 1 | $14.905 | Ordinary |
04:29:09 - 06-Feb-26 |
| Buy* | 1 | $14.91 | Ordinary |
04:29:08 - 06-Feb-26 |
| Buy* | 20 | $14.91 | Ordinary |
04:29:07 - 06-Feb-26 |
| Unknown* | 100 | $14.91 | Ordinary |
04:29:05 - 06-Feb-26 |
| Unknown* | 50 | $14.91 | Ordinary |
04:29:04 - 06-Feb-26 |
| Unknown* | 5 | $14.91 | Ordinary |
04:29:04 - 06-Feb-26 |
| Unknown* | 1 | $14.91 | Ordinary |
04:29:04 - 06-Feb-26 |
| Unknown* | 40 | $14.91 | Ordinary |
04:29:04 - 06-Feb-26 |
| Unknown* | 4 | $14.91 | Ordinary |
04:29:04 - 06-Feb-26 |
| Sell* | 100 | $14.91 | Ordinary |
04:29:00 - 06-Feb-26 |
| Unknown* | 196 | $14.91 | Ordinary |
04:28:55 - 06-Feb-26 |
| Unknown* | 23 | $14.91 | Ordinary |
04:28:53 - 06-Feb-26 |
| Unknown* | 4 | $14.91 | Ordinary |
04:28:53 - 06-Feb-26 |
| Unknown* | 464 | $14.91 | Ordinary |
04:28:51 - 06-Feb-26 |
| Unknown* | 480 | $14.91 | Ordinary |
04:28:51 - 06-Feb-26 |
| Unknown* | 240 | $14.91 | Ordinary |
04:28:51 - 06-Feb-26 |
| Unknown* | 100 | $14.91 | Ordinary |
04:28:51 - 06-Feb-26 |
| Buy* | 9 | $14.91 | Ordinary |
04:28:49 - 06-Feb-26 |
| Sell* | 100 | $14.905 | Ordinary |
04:28:48 - 06-Feb-26 |
| Unknown* | 362 | $14.91 | Ordinary |
04:28:48 - 06-Feb-26 |
| Unknown* | 100 | $14.91 | Ordinary |
04:28:48 - 06-Feb-26 |
| Unknown* | 18 | $14.91 | Ordinary |
04:28:48 - 06-Feb-26 |
| Unknown* | 1,300 | $14.91 | Ordinary |
04:28:48 - 06-Feb-26 |
| Sell* | 300 | $14.91 | Ordinary |
04:28:48 - 06-Feb-26 |
| Sell* | 803 | $14.91 | Ordinary |
04:28:48 - 06-Feb-26 |
| Sell* | 2,000 | $14.91 | Ordinary |
04:28:48 - 06-Feb-26 |
| Sell* | 100 | $14.91 | Ordinary |
04:28:48 - 06-Feb-26 |
| Sell* | 100 | $14.91 | Ordinary |
04:28:48 - 06-Feb-26 |
| Sell* | 200 | $14.91 | Ordinary |
04:28:48 - 06-Feb-26 |
| Sell* | 240 | $14.91 | Ordinary |
04:28:48 - 06-Feb-26 |
| Sell* | 240 | $14.91 | Ordinary |
04:28:48 - 06-Feb-26 |
| Sell* | 480 | $14.91 | Ordinary |
04:28:48 - 06-Feb-26 |
| Sell* | 240 | $14.91 | Ordinary |
04:28:48 - 06-Feb-26 |
| Sell* | 480 | $14.91 | Ordinary |
04:28:48 - 06-Feb-26 |
| Unknown* | 7 | $14.915 | Ordinary |
04:28:46 - 06-Feb-26 |
| Unknown* | 10 | $14.915 | Ordinary |
04:28:44 - 06-Feb-26 |
| Unknown* | 1 | $14.915 | Ordinary |
04:28:44 - 06-Feb-26 |
| Unknown* | 3 | $14.915 | Ordinary |
04:28:42 - 06-Feb-26 |
| Unknown* | 200 | $14.915 | Ordinary |
04:28:42 - 06-Feb-26 |
| Unknown* | 5 | $14.915 | Ordinary |
04:28:41 - 06-Feb-26 |
| Unknown* | 4 | $14.915 | Ordinary |
04:28:41 - 06-Feb-26 |
| Buy* | 500 | $14.92 | Ordinary |
04:28:41 - 06-Feb-26 |
| Unknown* | 500 | $14.915 | Ordinary |
04:28:41 - 06-Feb-26 |
| Unknown* | 10 | $14.915 | Ordinary |
04:28:41 - 06-Feb-26 |
| Sell* | 500 | $14.91 | Ordinary |
04:28:40 - 06-Feb-26 |
| Unknown* | 480 | $14.91 | Ordinary |
04:28:40 - 06-Feb-26 |
| Unknown* | 189 | $14.91 | Ordinary |
04:28:40 - 06-Feb-26 |
| Unknown* | 480 | $14.91 | Ordinary |
04:28:40 - 06-Feb-26 |
| Unknown* | 100 | $14.91 | Ordinary |
04:28:40 - 06-Feb-26 |
| Unknown* | 240 | $14.91 | Ordinary |
04:28:40 - 06-Feb-26 |
| Unknown* | 240 | $14.91 | Ordinary |
04:28:40 - 06-Feb-26 |
| Unknown* | 480 | $14.91 | Ordinary |
04:28:40 - 06-Feb-26 |
| Unknown* | 240 | $14.91 | Ordinary |
04:28:40 - 06-Feb-26 |
| Buy* | 100 | $14.91 | Ordinary |
04:28:40 - 06-Feb-26 |
| Buy* | 100 | $14.91 | Ordinary |
04:28:40 - 06-Feb-26 |
| Buy* | 100 | $14.91 | Ordinary |
04:28:40 - 06-Feb-26 |
| Buy* | 480 | $14.91 | Ordinary |
04:28:40 - 06-Feb-26 |
| Buy* | 480 | $14.91 | Ordinary |
04:28:40 - 06-Feb-26 |
| Buy* | 480 | $14.91 | Ordinary |
04:28:40 - 06-Feb-26 |
| Buy* | 240 | $14.91 | Ordinary |
04:28:40 - 06-Feb-26 |
| Buy* | 240 | $14.91 | Ordinary |
04:28:40 - 06-Feb-26 |
| Buy* | 240 | $14.91 | Ordinary |
04:28:40 - 06-Feb-26 |
| Unknown* | 5 | $14.91 | Ordinary |
04:28:40 - 06-Feb-26 |
| Unknown* | 9 | $14.91 | Ordinary |
04:28:40 - 06-Feb-26 |
| Unknown* | 11 | $14.91 | Ordinary |
04:28:40 - 06-Feb-26 |
| Unknown* | 19 | $14.91 | Ordinary |
04:28:40 - 06-Feb-26 |
| Sell* | 31 | $14.91 | Ordinary |
04:28:40 - 06-Feb-26 |
| Sell* | 500 | $14.91 | Ordinary |
04:28:40 - 06-Feb-26 |
| Sell* | 14 | $14.91 | Ordinary |
04:28:40 - 06-Feb-26 |
| Sell* | 10 | $14.91 | Ordinary |
04:28:40 - 06-Feb-26 |
| Sell* | 1 | $14.91 | Ordinary |
04:28:40 - 06-Feb-26 |
| Sell* | 2 | $14.91 | Ordinary |
04:28:40 - 06-Feb-26 |
| Sell* | 1 | $14.91 | Ordinary |
04:28:40 - 06-Feb-26 |
| Sell* | 1 | $14.91 | Ordinary |
04:28:40 - 06-Feb-26 |
| Sell* | 1 | $14.91 | Ordinary |
04:28:40 - 06-Feb-26 |
| Sell* | 89 | $14.91 | Ordinary |
04:28:40 - 06-Feb-26 |
| Sell* | 100 | $14.91 | Ordinary |
04:28:40 - 06-Feb-26 |
| Sell* | 300 | $14.91 | Ordinary |
04:28:40 - 06-Feb-26 |
| Buy* | 4 | $14.92 | Ordinary |
04:28:38 - 06-Feb-26 |
| Buy* | 38 | $14.92 | Ordinary |
04:28:37 - 06-Feb-26 |
| Buy* | 297 | $14.92 | Ordinary |
04:28:37 - 06-Feb-26 |
| Buy* | 100 | $14.92 | Ordinary |
04:28:37 - 06-Feb-26 |
| Buy* | 15 | $14.92 | Ordinary |
04:28:37 - 06-Feb-26 |
| Buy* | 2 | $14.92 | Ordinary |
04:28:35 - 06-Feb-26 |
| Buy* | 30 | $14.92 | Ordinary |
04:28:31 - 06-Feb-26 |
| Buy* | 433 | $14.92 | Ordinary |
04:28:31 - 06-Feb-26 |
| Buy* | 240 | $14.92 | Ordinary |
04:28:31 - 06-Feb-26 |
| Unknown* | 10 | $14.92 | Ordinary |
04:28:29 - 06-Feb-26 |
| Unknown* | 5 | $14.92 | Ordinary |
04:28:29 - 06-Feb-26 |
| Unknown* | 44 | $14.92 | Ordinary |
04:28:29 - 06-Feb-26 |
| Unknown* | 100 | $14.92 | Ordinary |
04:28:29 - 06-Feb-26 |
| Unknown* | 100 | $14.92 | Ordinary |
04:28:29 - 06-Feb-26 |
| Unknown* | 97 | $14.92 | Ordinary |
04:28:29 - 06-Feb-26 |
| Sell* | 3 | $14.92 | Ordinary |
04:28:24 - 06-Feb-26 |
| Buy* | 1,000 | $14.92 | Ordinary |
04:28:23 - 06-Feb-26 |
| Buy* | 3 | $14.92 | Ordinary |
04:28:23 - 06-Feb-26 |
| Buy* | 107 | $14.92 | Ordinary |
04:28:23 - 06-Feb-26 |
| Buy* | 228 | $14.92 | Ordinary |
04:28:23 - 06-Feb-26 |
| Buy* | 500 | $14.92 | Ordinary |
04:28:23 - 06-Feb-26 |
| Buy* | 100 | $14.92 | Ordinary |
04:28:23 - 06-Feb-26 |
| Buy* | 240 | $14.92 | Ordinary |
04:28:23 - 06-Feb-26 |
| Buy* | 135 | $14.92 | Ordinary |
04:28:23 - 06-Feb-26 |
| Buy* | 300 | $14.92 | Ordinary |
04:28:23 - 06-Feb-26 |
| Buy* | 100 | $14.92 | Ordinary |
04:28:22 - 06-Feb-26 |
| Unknown* | 100 | $14.915 | Ordinary |
04:28:17 - 06-Feb-26 |
| Sell* | 5 | $14.91 | Ordinary |
04:28:14 - 06-Feb-26 |
| Sell* | 5 | $14.91 | Ordinary |
04:27:57 - 06-Feb-26 |
| Unknown* | 240 | $14.91 | Ordinary |
04:27:54 - 06-Feb-26 |
| Unknown* | 240 | $14.91 | Ordinary |
04:27:54 - 06-Feb-26 |
| Unknown* | 240 | $14.91 | Ordinary |
04:27:54 - 06-Feb-26 |
| Unknown* | 480 | $14.91 | Ordinary |
04:27:54 - 06-Feb-26 |
| Unknown* | 480 | $14.91 | Ordinary |
04:27:54 - 06-Feb-26 |
| Unknown* | 480 | $14.91 | Ordinary |
04:27:54 - 06-Feb-26 |
| Unknown* | 100 | $14.91 | Ordinary |
04:27:54 - 06-Feb-26 |
| Buy* | 96 | $14.92 | Ordinary |
04:27:52 - 06-Feb-26 |
| Unknown* | 1 | $14.91 | Ordinary |
04:27:50 - 06-Feb-26 |
| Sell* | 34 | $14.91 | Ordinary |
04:27:49 - 06-Feb-26 |
| Unknown* | 10 | $14.91 | Ordinary |
04:27:49 - 06-Feb-26 |
| Unknown* | 5 | $14.91 | Ordinary |
04:27:48 - 06-Feb-26 |
| Sell* | 120 | $14.91 | Ordinary |
04:27:46 - 06-Feb-26 |
| Unknown* | 91 | $14.91 | Ordinary |
04:27:44 - 06-Feb-26 |
| Unknown* | 92 | $14.91 | Ordinary |
04:27:44 - 06-Feb-26 |
| Unknown* | 92 | $14.91 | Ordinary |
04:27:43 - 06-Feb-26 |
| Unknown* | 90 | $14.91 | Ordinary |
04:27:43 - 06-Feb-26 |
| Sell* | 10 | $14.91 | Ordinary |
04:27:41 - 06-Feb-26 |
| Sell* | 10 | $14.91 | Ordinary |
04:27:38 - 06-Feb-26 |
| Buy* | 1,012 | $14.91 | Ordinary |
04:27:36 - 06-Feb-26 |
| Buy* | 408 | $14.91 | Ordinary |
04:27:36 - 06-Feb-26 |
| Buy* | 240 | $14.91 | Ordinary |
04:27:36 - 06-Feb-26 |
| Buy* | 100 | $14.91 | Ordinary |
04:27:36 - 06-Feb-26 |
| Buy* | 60 | $14.91 | Ordinary |
04:27:36 - 06-Feb-26 |
| Buy* | 291 | $14.91 | Ordinary |
04:27:36 - 06-Feb-26 |
| Buy* | 20 | $14.91 | Ordinary |
04:27:36 - 06-Feb-26 |
| Sell* | 10 | $14.90 | Ordinary |
04:27:36 - 06-Feb-26 |
| Buy* | 400 | $14.91 | Ordinary |
04:27:36 - 06-Feb-26 |
| Buy* | 100 | $14.91 | Ordinary |
04:27:36 - 06-Feb-26 |
| Unknown* | 27 | $14.90 | Ordinary |
04:27:32 - 06-Feb-26 |
| Unknown* | 200 | $14.90 | Ordinary |
04:27:31 - 06-Feb-26 |
| Unknown* | 480 | $14.90 | Ordinary |
04:27:31 - 06-Feb-26 |
| Unknown* | 200 | $14.90 | Ordinary |
04:27:31 - 06-Feb-26 |
| Buy* | 250 | $14.90 | Ordinary |
04:27:31 - 06-Feb-26 |
| Buy* | 300 | $14.90 | Ordinary |
04:27:31 - 06-Feb-26 |
| Buy* | 200 | $14.90 | Ordinary |
04:27:31 - 06-Feb-26 |
| Buy* | 100 | $14.90 | Ordinary |
04:27:31 - 06-Feb-26 |
| Buy* | 100 | $14.90 | Ordinary |
04:27:31 - 06-Feb-26 |
| Buy* | 480 | $14.90 | Ordinary |
04:27:31 - 06-Feb-26 |
| Buy* | 100 | $14.90 | Ordinary |
04:27:31 - 06-Feb-26 |
| Buy* | 101 | $14.90 | Ordinary |
04:27:31 - 06-Feb-26 |
| Buy* | 149 | $14.90 | Ordinary |
04:27:31 - 06-Feb-26 |
| Buy* | 1 | $14.90 | Ordinary |
04:27:31 - 06-Feb-26 |
| Buy* | 5 | $14.90 | Ordinary |
04:27:31 - 06-Feb-26 |
| Buy* | 60 | $14.90 | Ordinary |
04:27:31 - 06-Feb-26 |
| Buy* | 5 | $14.90 | Ordinary |
04:27:31 - 06-Feb-26 |
| Buy* | 20 | $14.90 | Ordinary |
04:27:31 - 06-Feb-26 |
| Unknown* | 10 | $14.90 | Ordinary |
04:27:31 - 06-Feb-26 |
| Sell* | 5 | $14.90 | Ordinary |
04:27:31 - 06-Feb-26 |
| Sell* | 10 | $14.90 | Ordinary |
04:27:31 - 06-Feb-26 |
| Sell* | 10 | $14.90 | Ordinary |
04:27:31 - 06-Feb-26 |
| Sell* | 20 | $14.90 | Ordinary |
04:27:31 - 06-Feb-26 |
| Sell* | 2 | $14.90 | Ordinary |
04:27:31 - 06-Feb-26 |
| Sell* | 100 | $14.90 | Ordinary |
04:27:31 - 06-Feb-26 |
| Sell* | 10 | $14.90 | Ordinary |
04:27:31 - 06-Feb-26 |
| Sell* | 2 | $14.90 | Ordinary |
04:27:31 - 06-Feb-26 |
| Sell* | 200 | $14.90 | Ordinary |
04:27:31 - 06-Feb-26 |
| Sell* | 20 | $14.90 | Ordinary |
04:27:31 - 06-Feb-26 |
| Sell* | 5 | $14.90 | Ordinary |
04:27:31 - 06-Feb-26 |
| Buy* | 10 | $14.91 | Ordinary |
04:27:30 - 06-Feb-26 |
| Sell* | 10 | $14.90 | Ordinary |
04:27:30 - 06-Feb-26 |
| Sell* | 20 | $14.90 | Ordinary |
04:27:29 - 06-Feb-26 |
| Buy* | 20 | $14.91 | Ordinary |
04:27:21 - 06-Feb-26 |
| Buy* | 1 | $14.91 | Ordinary |
04:27:19 - 06-Feb-26 |
| Buy* | 25 | $14.91 | Ordinary |
04:27:18 - 06-Feb-26 |
| Buy* | 11 | $14.91 | Ordinary |
04:27:18 - 06-Feb-26 |
| Buy* | 8 | $14.91 | Ordinary |
04:27:18 - 06-Feb-26 |
| Unknown* | 381 | $14.91 | Ordinary |
04:27:18 - 06-Feb-26 |
| Unknown* | 1,260 | $14.91 | Ordinary |
04:27:18 - 06-Feb-26 |
| Unknown* | 276 | $14.91 | Ordinary |
04:27:18 - 06-Feb-26 |
| Unknown* | 100 | $14.91 | Ordinary |
04:27:18 - 06-Feb-26 |
| Unknown* | 235 | $14.91 | Ordinary |
04:27:18 - 06-Feb-26 |
| Unknown* | 14 | $14.91 | Ordinary |
04:27:18 - 06-Feb-26 |
| Unknown* | 18 | $14.91 | Ordinary |
04:27:18 - 06-Feb-26 |
| Unknown* | 10 | $14.91 | Ordinary |
04:27:18 - 06-Feb-26 |
| Unknown* | 8 | $14.91 | Ordinary |
04:27:18 - 06-Feb-26 |
| Buy* | 5 | $14.92 | Ordinary |
04:27:14 - 06-Feb-26 |
| Buy* | 10 | $14.92 | Ordinary |
04:27:14 - 06-Feb-26 |
| Buy* | 1 | $14.92 | Ordinary |
04:27:14 - 06-Feb-26 |
| Sell* | 5 | $14.91 | Ordinary |
04:27:12 - 06-Feb-26 |
| Buy* | 13 | $14.92 | Ordinary |
04:27:08 - 06-Feb-26 |
| Buy* | 20 | $14.92 | Ordinary |
04:27:05 - 06-Feb-26 |
| Buy* | 100 | $14.92 | Ordinary |
04:27:04 - 06-Feb-26 |
| Buy* | 458 | $14.92 | Ordinary |
04:27:03 - 06-Feb-26 |
| Unknown* | 3 | $14.92 | Ordinary |
04:27:01 - 06-Feb-26 |
| Unknown* | 1 | $14.92 | Ordinary |
04:27:01 - 06-Feb-26 |
| Sell* | 152 | $14.92 | Ordinary |
04:27:01 - 06-Feb-26 |
| Sell* | 100 | $14.92 | Ordinary |
04:27:01 - 06-Feb-26 |
| Sell* | 500 | $14.92 | Ordinary |
04:27:01 - 06-Feb-26 |
| Sell* | 3 | $14.92 | Ordinary |
04:27:01 - 06-Feb-26 |
| Sell* | 30 | $14.92 | Ordinary |
04:27:01 - 06-Feb-26 |
| Sell* | 179 | $14.92 | Ordinary |
04:27:01 - 06-Feb-26 |
| Sell* | 56 | $14.92 | Ordinary |
04:27:01 - 06-Feb-26 |
| Sell* | 300 | $14.92 | Ordinary |
04:27:01 - 06-Feb-26 |
| Sell* | 4,738 | $14.92 | Ordinary |
04:27:01 - 06-Feb-26 |
| Sell* | 93 | $14.92 | Ordinary |
04:27:01 - 06-Feb-26 |
| Unknown* | 100 | $14.93 | Ordinary |
04:27:01 - 06-Feb-26 |
| Unknown* | 155 | $14.93 | Ordinary |
04:27:01 - 06-Feb-26 |
| Unknown* | 10 | $14.93 | Ordinary |
04:27:01 - 06-Feb-26 |
| Unknown* | 200 | $14.93 | Ordinary |
04:27:00 - 06-Feb-26 |
| Unknown* | 318 | $14.93 | Ordinary |
04:27:00 - 06-Feb-26 |
| Unknown* | 39 | $14.93 | Ordinary |
04:27:00 - 06-Feb-26 |
| Sell* | 45 | $14.93 | Ordinary |
04:27:00 - 06-Feb-26 |
| Sell* | 5 | $14.93 | Ordinary |
04:27:00 - 06-Feb-26 |
| Buy* | 9 | $14.93 | Ordinary |
04:27:00 - 06-Feb-26 |
| Buy* | 289 | $14.93 | Ordinary |
04:27:00 - 06-Feb-26 |
| Buy* | 600 | $14.93 | Ordinary |
04:27:00 - 06-Feb-26 |
| Buy* | 100 | $14.93 | Ordinary |
04:27:00 - 06-Feb-26 |
| Buy* | 100 | $14.93 | Ordinary |
04:27:00 - 06-Feb-26 |
| Buy* | 88 | $14.93 | Ordinary |
04:27:00 - 06-Feb-26 |
| Buy* | 106 | $14.93 | Ordinary |
04:27:00 - 06-Feb-26 |
| Buy* | 100 | $14.93 | Ordinary |
04:27:00 - 06-Feb-26 |
| Buy* | 100 | $14.93 | Ordinary |
04:27:00 - 06-Feb-26 |
| Buy* | 240 | $14.93 | Ordinary |
04:27:00 - 06-Feb-26 |
| Buy* | 460 | $14.93 | Ordinary |
04:27:00 - 06-Feb-26 |
| Buy* | 20 | $14.93 | Ordinary |
04:26:59 - 06-Feb-26 |
| Buy* | 30 | $14.93 | Ordinary |
04:26:59 - 06-Feb-26 |
| Unknown* | 9 | $14.925 | Ordinary |
04:26:58 - 06-Feb-26 |
| Buy* | 210 | $14.93 | Ordinary |
04:26:58 - 06-Feb-26 |
| Buy* | 90 | $14.93 | Ordinary |
04:26:58 - 06-Feb-26 |
| Unknown* | 97 | $14.925 | Ordinary |
04:26:57 - 06-Feb-26 |
| Buy* | 10 | $14.93 | Ordinary |
04:26:55 - 06-Feb-26 |
| Unknown* | 500 | $14.93 | Ordinary |
04:26:51 - 06-Feb-26 |
| Sell* | 250 | $14.93 | Ordinary |
04:26:51 - 06-Feb-26 |
| Sell* | 300 | $14.93 | Ordinary |
04:26:51 - 06-Feb-26 |
| Sell* | 100 | $14.93 | Ordinary |
04:26:51 - 06-Feb-26 |
| Sell* | 94 | $14.93 | Ordinary |
04:26:51 - 06-Feb-26 |
| Sell* | 100 | $14.93 | Ordinary |
04:26:51 - 06-Feb-26 |
| Sell* | 480 | $14.93 | Ordinary |
04:26:51 - 06-Feb-26 |
| Sell* | 240 | $14.93 | Ordinary |
04:26:51 - 06-Feb-26 |
| Sell* | 100 | $14.93 | Ordinary |
04:26:51 - 06-Feb-26 |
| Sell* | 100 | $14.93 | Ordinary |
04:26:51 - 06-Feb-26 |
| Sell* | 100 | $14.93 | Ordinary |
04:26:51 - 06-Feb-26 |
| Buy* | 237 | $14.93 | Ordinary |
04:26:51 - 06-Feb-26 |
| Buy* | 100 | $14.93 | Ordinary |
04:26:51 - 06-Feb-26 |
| Buy* | 500 | $14.93 | Ordinary |
04:26:51 - 06-Feb-26 |
| Buy* | 85 | $14.93 | Ordinary |
04:26:51 - 06-Feb-26 |
| Buy* | 294 | $14.93 | Ordinary |
04:26:51 - 06-Feb-26 |
| Buy* | 13 | $14.93 | Ordinary |
04:26:51 - 06-Feb-26 |
| Buy* | 5 | $14.93 | Ordinary |
04:26:51 - 06-Feb-26 |
| Buy* | 2 | $14.93 | Ordinary |
04:26:51 - 06-Feb-26 |
| Buy* | 1 | $14.93 | Ordinary |
04:26:51 - 06-Feb-26 |
| Buy* | 75 | $14.93 | Ordinary |
04:26:50 - 06-Feb-26 |
| Buy* | 237 | $14.93 | Ordinary |
04:26:50 - 06-Feb-26 |
| Buy* | 3 | $14.93 | Ordinary |
04:26:49 - 06-Feb-26 |
| Sell* | 1 | $14.92 | Ordinary |
04:26:47 - 06-Feb-26 |
| Buy* | 6 | $14.92 | Ordinary |
04:26:40 - 06-Feb-26 |
| Buy* | 95 | $14.92 | Ordinary |
04:26:40 - 06-Feb-26 |
| Buy* | 99 | $14.92 | Ordinary |
04:26:40 - 06-Feb-26 |
| Unknown* | 80 | $14.92 | Ordinary |
04:26:39 - 06-Feb-26 |
| Buy* | 100 | $14.92 | Ordinary |
04:26:36 - 06-Feb-26 |
| Buy* | 117 | $14.92 | Ordinary |
04:26:34 - 06-Feb-26 |
| Sell* | 99 | $14.92 | Ordinary |
04:26:34 - 06-Feb-26 |
| Unknown* | 37 | $14.92 | Ordinary |
04:26:30 - 06-Feb-26 |
| Buy* | 480 | $14.92 | Ordinary |
04:26:24 - 06-Feb-26 |
| Buy* | 240 | $14.92 | Ordinary |
04:26:24 - 06-Feb-26 |
| Buy* | 240 | $14.92 | Ordinary |
04:26:24 - 06-Feb-26 |
| Unknown* | 20 | $14.92 | Ordinary |
04:26:24 - 06-Feb-26 |
| Unknown* | 80 | $14.92 | Ordinary |
04:26:24 - 06-Feb-26 |
| Unknown* | 20 | $14.92 | Ordinary |
04:26:24 - 06-Feb-26 |
| Unknown* | 8 | $14.915 | Ordinary |
04:26:22 - 06-Feb-26 |
| Unknown* | 87 | $14.91 | Ordinary |
04:26:21 - 06-Feb-26 |
| Buy* | 12 | $14.91 | Ordinary |
04:26:21 - 06-Feb-26 |
| Buy* | 1 | $14.91 | Ordinary |
04:26:21 - 06-Feb-26 |
| Buy* | 176 | $14.91 | Ordinary |
04:26:20 - 06-Feb-26 |
| Buy* | 2 | $14.91 | Ordinary |
04:26:17 - 06-Feb-26 |
| Buy* | 10 | $14.91 | Ordinary |
04:26:17 - 06-Feb-26 |
| Unknown* | 600 | $14.91 | Ordinary |
04:26:15 - 06-Feb-26 |
| Unknown* | 500 | $14.91 | Ordinary |
04:26:15 - 06-Feb-26 |
| Unknown* | 224 | $14.91 | Ordinary |
04:26:15 - 06-Feb-26 |
| Unknown* | 150 | $14.91 | Ordinary |
04:26:15 - 06-Feb-26 |
| Unknown* | 100 | $14.91 | Ordinary |
04:26:15 - 06-Feb-26 |
| Unknown* | 10 | $14.91 | Ordinary |
04:26:14 - 06-Feb-26 |
| Unknown* | 1 | $14.91 | Ordinary |
04:26:12 - 06-Feb-26 |
| Unknown* | 100 | $14.91 | Ordinary |
04:26:12 - 06-Feb-26 |
| Unknown* | 100 | $14.91 | Ordinary |
04:26:12 - 06-Feb-26 |
| Sell* | 35 | $14.91 | Ordinary |
04:26:04 - 06-Feb-26 |
| Sell* | 15 | $14.91 | Ordinary |
04:26:04 - 06-Feb-26 |
| Sell* | 175 | $14.91 | Ordinary |
04:26:04 - 06-Feb-26 |
| Buy* | 30 | $14.92 | Ordinary |
04:26:04 - 06-Feb-26 |
| Sell* | 325 | $14.91 | Ordinary |
04:26:03 - 06-Feb-26 |
| Sell* | 20 | $14.91 | Ordinary |
04:26:03 - 06-Feb-26 |
| Sell* | 100 | $14.91 | Ordinary |
04:26:03 - 06-Feb-26 |
| Sell* | 240 | $14.91 | Ordinary |
04:26:03 - 06-Feb-26 |
| Sell* | 600 | $14.91 | Ordinary |
04:26:03 - 06-Feb-26 |
| Sell* | 215 | $14.91 | Ordinary |
04:26:03 - 06-Feb-26 |
| Sell* | 15 | $14.91 | Ordinary |
04:25:58 - 06-Feb-26 |
| Sell* | 10 | $14.91 | Ordinary |
04:25:56 - 06-Feb-26 |
| Unknown* | 50 | $14.91 | Ordinary |
04:25:54 - 06-Feb-26 |
| Buy* | 5 | $14.91 | Ordinary |
04:25:53 - 06-Feb-26 |
| Buy* | 91 | $14.91 | Ordinary |
04:25:52 - 06-Feb-26 |
| Unknown* | 81 | $14.91 | Ordinary |
04:25:51 - 06-Feb-26 |
| Buy* | 49 | $14.91 | Ordinary |
04:25:51 - 06-Feb-26 |
| Unknown* | 465 | $14.91 | Ordinary |
04:25:50 - 06-Feb-26 |
| Unknown* | 200 | $14.91 | Ordinary |
04:25:50 - 06-Feb-26 |
| Sell* | 13 | $14.91 | Ordinary |
04:25:50 - 06-Feb-26 |
| Sell* | 58 | $14.91 | Ordinary |
04:25:50 - 06-Feb-26 |
| Sell* | 182 | $14.91 | Ordinary |
04:25:50 - 06-Feb-26 |
| Sell* | 240 | $14.91 | Ordinary |
04:25:50 - 06-Feb-26 |
| Sell* | 480 | $14.91 | Ordinary |
04:25:50 - 06-Feb-26 |
| Sell* | 100 | $14.91 | Ordinary |
04:25:50 - 06-Feb-26 |
| Sell* | 480 | $14.91 | Ordinary |
04:25:50 - 06-Feb-26 |
| Sell* | 500 | $14.91 | Ordinary |
04:25:50 - 06-Feb-26 |
| Sell* | 118 | $14.91 | Ordinary |
04:25:50 - 06-Feb-26 |
| Sell* | 1 | $14.91 | Ordinary |
04:25:43 - 06-Feb-26 |
| Unknown* | 10 | $14.91 | Ordinary |
04:25:42 - 06-Feb-26 |
| Unknown* | 92 | $14.91 | Ordinary |
04:25:42 - 06-Feb-26 |
| Sell* | 64 | $14.91 | Ordinary |
04:25:42 - 06-Feb-26 |
| Sell* | 200 | $14.91 | Ordinary |
04:25:42 - 06-Feb-26 |
| Sell* | 300 | $14.91 | Ordinary |
04:25:42 - 06-Feb-26 |
| Buy* | 10 | $14.92 | Ordinary |
04:25:38 - 06-Feb-26 |
| Buy* | 25 | $14.92 | Ordinary |
04:25:37 - 06-Feb-26 |
| Buy* | 314 | $14.92 | Ordinary |
04:25:35 - 06-Feb-26 |
| Buy* | 500 | $14.92 | Ordinary |
04:25:35 - 06-Feb-26 |
| Buy* | 480 | $14.92 | Ordinary |
04:25:35 - 06-Feb-26 |
| Buy* | 240 | $14.92 | Ordinary |
04:25:35 - 06-Feb-26 |
| Buy* | 240 | $14.92 | Ordinary |
04:25:35 - 06-Feb-26 |
| Sell* | 417 | $14.91 | Ordinary |
04:25:34 - 06-Feb-26 |
| Unknown* | 19 | $14.91 | Ordinary |
04:25:30 - 06-Feb-26 |
| Unknown* | 50 | $14.91 | Ordinary |
04:25:30 - 06-Feb-26 |
| Buy* | 9 | $14.91 | Ordinary |
04:25:28 - 06-Feb-26 |
| Unknown* | 10 | $14.91 | Ordinary |
04:25:28 - 06-Feb-26 |
| Unknown* | 57 | $14.91 | Ordinary |
04:25:28 - 06-Feb-26 |
| Unknown* | 188 | $14.91 | Ordinary |
04:25:28 - 06-Feb-26 |
| Unknown* | 1 | $14.91 | Ordinary |
04:25:27 - 06-Feb-26 |
| Unknown* | 20 | $14.91 | Ordinary |
04:25:27 - 06-Feb-26 |
| Unknown* | 80 | $14.91 | Ordinary |
04:25:27 - 06-Feb-26 |
| Unknown* | 20 | $14.91 | Ordinary |
04:25:27 - 06-Feb-26 |
| Unknown* | 10 | $14.91 | Ordinary |
04:25:26 - 06-Feb-26 |
| Unknown* | 2 | $14.91 | Ordinary |
04:25:26 - 06-Feb-26 |
| Sell* | 5 | $14.90 | Ordinary |
04:25:26 - 06-Feb-26 |
| Unknown* | 500 | $14.91 | Ordinary |
04:25:24 - 06-Feb-26 |
| Unknown* | 100 | $14.91 | Ordinary |
04:25:24 - 06-Feb-26 |
| Unknown* | 62 | $14.91 | Ordinary |
04:25:24 - 06-Feb-26 |
| Unknown* | 21 | $14.91 | Ordinary |
04:25:23 - 06-Feb-26 |
| Unknown* | 279 | $14.91 | Ordinary |
04:25:23 - 06-Feb-26 |
| Unknown* | 200 | $14.91 | Ordinary |
04:25:23 - 06-Feb-26 |
| Sell* | 1 | $14.91 | Ordinary |
04:25:20 - 06-Feb-26 |
| Sell* | 4 | $14.91 | Ordinary |
04:25:17 - 06-Feb-26 |
| Sell* | 421 | $14.91 | Ordinary |
04:25:17 - 06-Feb-26 |
| Unknown* | 83 | $14.91 | Ordinary |
04:25:17 - 06-Feb-26 |
| Unknown* | 82 | $14.91 | Ordinary |
04:25:17 - 06-Feb-26 |
| Unknown* | 70 | $14.91 | Ordinary |
04:25:17 - 06-Feb-26 |
| Unknown* | 10 | $14.91 | Ordinary |
04:25:16 - 06-Feb-26 |
| Buy* | 20 | $14.91 | Ordinary |
04:25:12 - 06-Feb-26 |
| Sell* | 480 | $14.90 | Ordinary |
04:25:11 - 06-Feb-26 |
| Sell* | 100 | $14.90 | Ordinary |
04:25:11 - 06-Feb-26 |
| Sell* | 240 | $14.90 | Ordinary |
04:25:11 - 06-Feb-26 |
| Sell* | 480 | $14.90 | Ordinary |
04:25:11 - 06-Feb-26 |
| Unknown* | 480 | $14.91 | Ordinary |
04:25:11 - 06-Feb-26 |
| Unknown* | 240 | $14.91 | Ordinary |
04:25:11 - 06-Feb-26 |
| Buy* | 50 | $14.92 | Ordinary |
04:25:08 - 06-Feb-26 |
| Unknown* | 275 | $14.92 | Ordinary |
04:25:07 - 06-Feb-26 |
| Unknown* | 250 | $14.92 | Ordinary |
04:25:07 - 06-Feb-26 |
| Unknown* | 1,268 | $14.92 | Ordinary |
04:25:07 - 06-Feb-26 |
| Sell* | 54 | $14.92 | Ordinary |
04:25:05 - 06-Feb-26 |
| Sell* | 2 | $14.92 | Ordinary |
04:25:05 - 06-Feb-26 |
| Sell* | 10 | $14.92 | Ordinary |
04:25:05 - 06-Feb-26 |
| Sell* | 10 | $14.92 | Ordinary |
04:25:05 - 06-Feb-26 |
| Unknown* | 250 | $14.92 | Ordinary |
04:25:05 - 06-Feb-26 |
| Unknown* | 50 | $14.92 | Ordinary |
04:25:05 - 06-Feb-26 |
| Unknown* | 250 | $14.92 | Ordinary |
04:25:05 - 06-Feb-26 |
| Unknown* | 400 | $14.92 | Ordinary |
04:25:05 - 06-Feb-26 |
| Unknown* | 1,108 | $14.92 | Ordinary |
04:25:05 - 06-Feb-26 |
| Unknown* | 492 | $14.92 | Ordinary |
04:25:05 - 06-Feb-26 |
| Unknown* | 8 | $14.92 | Ordinary |
04:25:05 - 06-Feb-26 |
| Unknown* | 20 | $14.92 | Ordinary |
04:25:05 - 06-Feb-26 |
| Unknown* | 2 | $14.92 | Ordinary |
04:25:05 - 06-Feb-26 |
| Sell* | 293 | $14.92 | Ordinary |
04:25:05 - 06-Feb-26 |
| Sell* | 7 | $14.92 | Ordinary |
04:25:05 - 06-Feb-26 |
| Sell* | 217 | $14.92 | Ordinary |
04:25:05 - 06-Feb-26 |
| Sell* | 500 | $14.92 | Ordinary |
04:25:05 - 06-Feb-26 |
| Sell* | 240 | $14.92 | Ordinary |
04:25:05 - 06-Feb-26 |
| Sell* | 240 | $14.92 | Ordinary |
04:25:05 - 06-Feb-26 |
| Sell* | 80 | $14.92 | Ordinary |
04:25:05 - 06-Feb-26 |
| Sell* | 82 | $14.92 | Ordinary |
04:25:05 - 06-Feb-26 |
| Sell* | 240 | $14.92 | Ordinary |
04:25:05 - 06-Feb-26 |
| Sell* | 87 | $14.92 | Ordinary |
04:25:05 - 06-Feb-26 |
| Sell* | 69 | $14.92 | Ordinary |
04:25:05 - 06-Feb-26 |
| Sell* | 50 | $14.92 | Ordinary |
04:25:05 - 06-Feb-26 |
| Sell* | 4 | $14.92 | Ordinary |
04:25:05 - 06-Feb-26 |
| Sell* | 240 | $14.92 | Ordinary |
04:25:05 - 06-Feb-26 |
| Sell* | 480 | $14.92 | Ordinary |
04:25:05 - 06-Feb-26 |
| Unknown* | 171 | $14.92 | Ordinary |
04:25:03 - 06-Feb-26 |
| Unknown* | 59 | $14.92 | Ordinary |
04:25:03 - 06-Feb-26 |
| Unknown* | 41 | $14.92 | Ordinary |
04:25:03 - 06-Feb-26 |
| Sell* | 13 | $14.92 | Ordinary |
04:25:03 - 06-Feb-26 |
| Sell* | 7 | $14.92 | Ordinary |
04:25:03 - 06-Feb-26 |
| Sell* | 120 | $14.92 | Ordinary |
04:25:02 - 06-Feb-26 |
| Sell* | 380 | $14.92 | Ordinary |
04:25:02 - 06-Feb-26 |
| Sell* | 100 | $14.92 | Ordinary |
04:25:01 - 06-Feb-26 |
| Buy* | 12 | $14.92 | Ordinary |
04:25:00 - 06-Feb-26 |
| Buy* | 17 | $14.92 | Ordinary |
04:25:00 - 06-Feb-26 |
| Buy* | 232 | $14.92 | Ordinary |
04:25:00 - 06-Feb-26 |
| Buy* | 3,780 | $14.92 | Ordinary |
04:25:00 - 06-Feb-26 |
| Buy* | 500 | $14.92 | Ordinary |
04:25:00 - 06-Feb-26 |
| Buy* | 500 | $14.92 | Ordinary |
04:25:00 - 06-Feb-26 |
| Buy* | 100 | $14.92 | Ordinary |
04:25:00 - 06-Feb-26 |
| Buy* | 7 | $14.92 | Ordinary |
04:25:00 - 06-Feb-26 |
| Sell* | 206 | $14.91 | Ordinary |
04:24:59 - 06-Feb-26 |
| Buy* | 33 | $14.92 | Ordinary |
04:24:59 - 06-Feb-26 |
| Sell* | 500 | $14.92 | Ordinary |
04:24:57 - 06-Feb-26 |
| Sell* | 2 | $14.92 | Ordinary |
04:24:57 - 06-Feb-26 |
| Sell* | 80 | $14.92 | Ordinary |
04:24:57 - 06-Feb-26 |
| Sell* | 300 | $14.92 | Ordinary |
04:24:57 - 06-Feb-26 |
| Sell* | 420 | $14.92 | Ordinary |
04:24:57 - 06-Feb-26 |
| Sell* | 80 | $14.92 | Ordinary |
04:24:57 - 06-Feb-26 |
| Buy* | 5 | $14.93 | Ordinary |
04:24:57 - 06-Feb-26 |
| Buy* | 169 | $14.93 | Ordinary |
04:24:56 - 06-Feb-26 |
| Buy* | 240 | $14.93 | Ordinary |
04:24:56 - 06-Feb-26 |
| Buy* | 240 | $14.93 | Ordinary |
04:24:56 - 06-Feb-26 |
| Buy* | 240 | $14.93 | Ordinary |
04:24:56 - 06-Feb-26 |
| Buy* | 100 | $14.93 | Ordinary |
04:24:56 - 06-Feb-26 |
| Buy* | 480 | $14.93 | Ordinary |
04:24:56 - 06-Feb-26 |
| Buy* | 480 | $14.93 | Ordinary |
04:24:56 - 06-Feb-26 |
| Buy* | 5 | $14.93 | Ordinary |
04:24:56 - 06-Feb-26 |
| Buy* | 7 | $14.93 | Ordinary |
04:24:56 - 06-Feb-26 |
| Buy* | 40 | $14.93 | Ordinary |
04:24:56 - 06-Feb-26 |
| Buy* | 10 | $14.93 | Ordinary |
04:24:55 - 06-Feb-26 |
| Sell* | 2 | $14.92 | Ordinary |
04:24:55 - 06-Feb-26 |
| Unknown* | 250 | $14.92 | Ordinary |
04:24:54 - 06-Feb-26 |
| Unknown* | 250 | $14.92 | Ordinary |
04:24:54 - 06-Feb-26 |
| Buy* | 3,430 | $14.92 | Ordinary |
04:24:54 - 06-Feb-26 |
| Buy* | 70 | $14.92 | Ordinary |
04:24:54 - 06-Feb-26 |
| Buy* | 250 | $14.92 | Ordinary |
04:24:54 - 06-Feb-26 |
| Buy* | 180 | $14.92 | Ordinary |
04:24:53 - 06-Feb-26 |
| Buy* | 20 | $14.92 | Ordinary |
04:24:53 - 06-Feb-26 |
| Buy* | 480 | $14.92 | Ordinary |
04:24:51 - 06-Feb-26 |
| Buy* | 10 | $14.92 | Ordinary |
04:24:50 - 06-Feb-26 |
| Buy* | 672 | $14.92 | Ordinary |
04:24:46 - 06-Feb-26 |
| Buy* | 240 | $14.92 | Ordinary |
04:24:46 - 06-Feb-26 |
| Buy* | 240 | $14.92 | Ordinary |
04:24:46 - 06-Feb-26 |
| Buy* | 480 | $14.92 | Ordinary |
04:24:46 - 06-Feb-26 |
| Buy* | 100 | $14.92 | Ordinary |
04:24:46 - 06-Feb-26 |
| Buy* | 240 | $14.92 | Ordinary |
04:24:46 - 06-Feb-26 |
| Buy* | 240 | $14.92 | Ordinary |
04:24:46 - 06-Feb-26 |
| Buy* | 500 | $14.92 | Ordinary |
04:24:46 - 06-Feb-26 |
| Buy* | 6 | $14.92 | Ordinary |
04:24:46 - 06-Feb-26 |
| Buy* | 25 | $14.92 | Ordinary |
04:24:46 - 06-Feb-26 |
| Buy* | 5 | $14.92 | Ordinary |
04:24:46 - 06-Feb-26 |
| Buy* | 7 | $14.92 | Ordinary |
04:24:46 - 06-Feb-26 |
| Buy* | 4 | $14.92 | Ordinary |
04:24:46 - 06-Feb-26 |
| Buy* | 1 | $14.92 | Ordinary |
04:24:46 - 06-Feb-26 |
| Unknown* | 80 | $14.91 | Ordinary |
04:24:46 - 06-Feb-26 |
| Unknown* | 100 | $14.91 | Ordinary |
04:24:46 - 06-Feb-26 |
| Unknown* | 973 | $14.91 | Ordinary |
04:24:46 - 06-Feb-26 |
| Unknown* | 1,297 | $14.91 | Ordinary |
04:24:46 - 06-Feb-26 |
| Unknown* | 719 | $14.91 | Ordinary |
04:24:45 - 06-Feb-26 |
| Unknown* | 94 | $14.91 | Ordinary |
04:24:44 - 06-Feb-26 |
| Buy* | 15 | $14.91 | Ordinary |
04:24:44 - 06-Feb-26 |
| Unknown* | 1 | $14.91 | Ordinary |
04:24:44 - 06-Feb-26 |
| Unknown* | 120 | $14.91 | Ordinary |
04:24:43 - 06-Feb-26 |
| Unknown* | 100 | $14.91 | Ordinary |
04:24:43 - 06-Feb-26 |
| Unknown* | 240 | $14.91 | Ordinary |
04:24:43 - 06-Feb-26 |
| Unknown* | 240 | $14.91 | Ordinary |
04:24:43 - 06-Feb-26 |
| Unknown* | 240 | $14.91 | Ordinary |
04:24:43 - 06-Feb-26 |
| Buy* | 10 | $14.91 | Ordinary |
04:24:43 - 06-Feb-26 |
| Sell* | 21 | $14.90 | Ordinary |
04:24:42 - 06-Feb-26 |
| Sell* | 3 | $14.90 | Ordinary |
04:24:40 - 06-Feb-26 |
| Sell* | 100 | $14.90 | Ordinary |
04:24:37 - 06-Feb-26 |
| Unknown* | 1,828 | $14.90 | Ordinary |
04:24:36 - 06-Feb-26 |
| Unknown* | 172 | $14.90 | Ordinary |
04:24:36 - 06-Feb-26 |
| Unknown* | 228 | $14.90 | Ordinary |
04:24:36 - 06-Feb-26 |
| Unknown* | 12 | $14.90 | Ordinary |
04:24:36 - 06-Feb-26 |
| Unknown* | 100 | $14.90 | Ordinary |
04:24:36 - 06-Feb-26 |
| Unknown* | 80 | $14.90 | Ordinary |
04:24:36 - 06-Feb-26 |
| Unknown* | 400 | $14.90 | Ordinary |
04:24:36 - 06-Feb-26 |
| Buy* | 2 | $14.90 | Ordinary |
04:24:32 - 06-Feb-26 |
| Buy* | 16 | $14.90 | Ordinary |
04:24:32 - 06-Feb-26 |
| Unknown* | 162 | $14.89 | Ordinary |
04:24:31 - 06-Feb-26 |
| Unknown* | 247 | $14.89 | Ordinary |
04:24:31 - 06-Feb-26 |
| Unknown* | 1 | $14.89 | Ordinary |
04:24:31 - 06-Feb-26 |
| Unknown* | 2 | $14.89 | Ordinary |
04:24:31 - 06-Feb-26 |
| Unknown* | 14 | $14.89 | Ordinary |
04:24:31 - 06-Feb-26 |
| Unknown* | 2 | $14.89 | Ordinary |
04:24:31 - 06-Feb-26 |
| Unknown* | 4 | $14.89 | Ordinary |
04:24:31 - 06-Feb-26 |
| Unknown* | 35 | $14.89 | Ordinary |
04:24:31 - 06-Feb-26 |
| Unknown* | 2 | $14.89 | Ordinary |
04:24:31 - 06-Feb-26 |
| Unknown* | 14 | $14.89 | Ordinary |
04:24:31 - 06-Feb-26 |
| Unknown* | 97 | $14.89 | Ordinary |
04:24:31 - 06-Feb-26 |
| Unknown* | 11 | $14.89 | Ordinary |
04:24:31 - 06-Feb-26 |
| Unknown* | 71 | $14.89 | Ordinary |
04:24:31 - 06-Feb-26 |
| Buy* | 13 | $14.89 | Ordinary |
04:24:31 - 06-Feb-26 |
| Buy* | 76 | $14.89 | Ordinary |
04:24:31 - 06-Feb-26 |
| Buy* | 15 | $14.89 | Ordinary |
04:24:31 - 06-Feb-26 |
| Buy* | 4 | $14.89 | Ordinary |
04:24:31 - 06-Feb-26 |
| Buy* | 207 | $14.89 | Ordinary |
04:24:31 - 06-Feb-26 |
| Buy* | 1 | $14.89 | Ordinary |
04:24:30 - 06-Feb-26 |
| Sell* | 10 | $14.88 | Ordinary |
04:24:30 - 06-Feb-26 |
| Sell* | 3 | $14.88 | Ordinary |
04:24:30 - 06-Feb-26 |
| Buy* | 1 | $14.89 | Ordinary |
04:24:30 - 06-Feb-26 |
| Sell* | 500 | $14.89 | Ordinary |
04:24:28 - 06-Feb-26 |
| Sell* | 69 | $14.89 | Ordinary |
04:24:28 - 06-Feb-26 |
| Sell* | 54 | $14.89 | Ordinary |
04:24:28 - 06-Feb-26 |
| Sell* | 278 | $14.89 | Ordinary |
04:24:28 - 06-Feb-26 |
| Sell* | 1 | $14.89 | Ordinary |
04:24:28 - 06-Feb-26 |
| Sell* | 1 | $14.89 | Ordinary |
04:24:28 - 06-Feb-26 |
| Sell* | 2 | $14.89 | Ordinary |
04:24:28 - 06-Feb-26 |
| Sell* | 1 | $14.89 | Ordinary |
04:24:28 - 06-Feb-26 |
| Sell* | 11 | $14.89 | Ordinary |
04:24:28 - 06-Feb-26 |
| Sell* | 6 | $14.89 | Ordinary |
04:24:28 - 06-Feb-26 |
| Sell* | 9 | $14.89 | Ordinary |
04:24:28 - 06-Feb-26 |
| Sell* | 4 | $14.89 | Ordinary |
04:24:28 - 06-Feb-26 |
| Sell* | 9 | $14.89 | Ordinary |
04:24:28 - 06-Feb-26 |
| Sell* | 4 | $14.89 | Ordinary |
04:24:28 - 06-Feb-26 |
| Sell* | 14 | $14.89 | Ordinary |
04:24:28 - 06-Feb-26 |
| Sell* | 6 | $14.89 | Ordinary |
04:24:28 - 06-Feb-26 |
| Sell* | 21 | $14.89 | Ordinary |
04:24:28 - 06-Feb-26 |
| Sell* | 1 | $14.89 | Ordinary |
04:24:24 - 06-Feb-26 |
| Sell* | 1 | $14.89 | Ordinary |
04:24:24 - 06-Feb-26 |
| Sell* | 1 | $14.89 | Ordinary |
04:24:23 - 06-Feb-26 |
| Sell* | 1 | $14.89 | Ordinary |
04:24:23 - 06-Feb-26 |
| Sell* | 1 | $14.89 | Ordinary |
04:24:23 - 06-Feb-26 |
| Sell* | 8 | $14.90 | Ordinary |
04:24:23 - 06-Feb-26 |
| Sell* | 283 | $14.90 | Ordinary |
04:24:23 - 06-Feb-26 |
| Sell* | 1 | $14.90 | Ordinary |
04:24:23 - 06-Feb-26 |
| Sell* | 3 | $14.90 | Ordinary |
04:24:23 - 06-Feb-26 |
| Sell* | 12 | $14.90 | Ordinary |
04:24:22 - 06-Feb-26 |
| Sell* | 2 | $14.90 | Ordinary |
04:24:22 - 06-Feb-26 |
| Sell* | 7 | $14.90 | Ordinary |
04:24:22 - 06-Feb-26 |
| Sell* | 13 | $14.90 | Ordinary |
04:24:22 - 06-Feb-26 |
| Sell* | 10 | $14.90 | Ordinary |
04:24:22 - 06-Feb-26 |
| Unknown* | 70 | $14.90 | Ordinary |
04:24:22 - 06-Feb-26 |
| Unknown* | 300 | $14.90 | Ordinary |
04:24:22 - 06-Feb-26 |
| Unknown* | 100 | $14.90 | Ordinary |
04:24:22 - 06-Feb-26 |
| Unknown* | 100 | $14.90 | Ordinary |
04:24:22 - 06-Feb-26 |
| Unknown* | 388 | $14.90 | Ordinary |
04:24:22 - 06-Feb-26 |
| Unknown* | 600 | $14.90 | Ordinary |
04:24:22 - 06-Feb-26 |
| Unknown* | 7 | $14.90 | Ordinary |
04:24:22 - 06-Feb-26 |
| Unknown* | 105 | $14.90 | Ordinary |
04:24:22 - 06-Feb-26 |
| Unknown* | 7 | $14.90 | Ordinary |
04:24:22 - 06-Feb-26 |
| Unknown* | 45 | $14.90 | Ordinary |
04:24:22 - 06-Feb-26 |
| Unknown* | 7 | $14.90 | Ordinary |
04:24:22 - 06-Feb-26 |
| Unknown* | 695 | $14.90 | Ordinary |
04:24:22 - 06-Feb-26 |
| Unknown* | 45 | $14.90 | Ordinary |
04:24:22 - 06-Feb-26 |
| Unknown* | 45 | $14.90 | Ordinary |
04:24:22 - 06-Feb-26 |
| Unknown* | 414 | $14.90 | Ordinary |
04:24:22 - 06-Feb-26 |
| Unknown* | 226 | $14.90 | Ordinary |
04:24:22 - 06-Feb-26 |
| Unknown* | 75 | $14.90 | Ordinary |
04:24:22 - 06-Feb-26 |
| Unknown* | 92 | $14.90 | Ordinary |
04:24:22 - 06-Feb-26 |
| Unknown* | 10 | $14.90 | Ordinary |
04:24:22 - 06-Feb-26 |
| Unknown* | 60 | $14.90 | Ordinary |
04:24:22 - 06-Feb-26 |
| Unknown* | 500 | $14.90 | Ordinary |
04:24:22 - 06-Feb-26 |
| Unknown* | 2,679 | $14.90 | Ordinary |
04:24:22 - 06-Feb-26 |
| Unknown* | 1 | $14.90 | Ordinary |
04:24:22 - 06-Feb-26 |
| Unknown* | 200 | $14.90 | Ordinary |
04:24:22 - 06-Feb-26 |
| Unknown* | 200 | $14.90 | Ordinary |
04:24:22 - 06-Feb-26 |
| Unknown* | 200 | $14.90 | Ordinary |
04:24:22 - 06-Feb-26 |
| Unknown* | 100 | $14.90 | Ordinary |
04:24:22 - 06-Feb-26 |
| Unknown* | 20 | $14.90 | Ordinary |
04:24:22 - 06-Feb-26 |
| Unknown* | 100 | $14.90 | Ordinary |
04:24:22 - 06-Feb-26 |
| Sell* | 100 | $14.89 | Ordinary |
04:24:22 - 06-Feb-26 |
| Unknown* | 197 | $14.89 | Ordinary |
04:24:22 - 06-Feb-26 |
| Buy* | 15 | $14.89 | Ordinary |
04:24:22 - 06-Feb-26 |
| Buy* | 11 | $14.89 | Ordinary |
04:24:22 - 06-Feb-26 |
| Buy* | 30 | $14.89 | Ordinary |
04:24:22 - 06-Feb-26 |
| Buy* | 91 | $14.89 | Ordinary |
04:24:22 - 06-Feb-26 |
| Buy* | 189 | $14.89 | Ordinary |
04:24:22 - 06-Feb-26 |
| Buy* | 1 | $14.89 | Ordinary |
04:24:22 - 06-Feb-26 |
| Buy* | 1 | $14.89 | Ordinary |
04:24:22 - 06-Feb-26 |
| Buy* | 45 | $14.89 | Ordinary |
04:24:22 - 06-Feb-26 |
| Buy* | 200 | $14.89 | Ordinary |
04:24:22 - 06-Feb-26 |
| Buy* | 480 | $14.89 | Ordinary |
04:24:22 - 06-Feb-26 |
| Buy* | 240 | $14.89 | Ordinary |
04:24:22 - 06-Feb-26 |
| Buy* | 100 | $14.89 | Ordinary |
04:24:22 - 06-Feb-26 |
| Buy* | 200 | $14.89 | Ordinary |
04:24:22 - 06-Feb-26 |
| Buy* | 74 | $14.89 | Ordinary |
04:24:22 - 06-Feb-26 |
| Buy* | 7 | $14.89 | Ordinary |
04:24:22 - 06-Feb-26 |
| Buy* | 4 | $14.89 | Ordinary |
04:24:22 - 06-Feb-26 |
| Buy* | 1 | $14.89 | Ordinary |
04:24:22 - 06-Feb-26 |
| Sell* | 1 | $14.88 | Ordinary |
04:24:21 - 06-Feb-26 |
| Sell* | 2 | $14.88 | Ordinary |
04:24:21 - 06-Feb-26 |
| Sell* | 1 | $14.88 | Ordinary |
04:24:20 - 06-Feb-26 |
| Buy* | 100 | $14.88 | Ordinary |
04:24:19 - 06-Feb-26 |
| Buy* | 4 | $14.88 | Ordinary |
04:24:19 - 06-Feb-26 |
| Buy* | 500 | $14.88 | Ordinary |
04:24:19 - 06-Feb-26 |
| Buy* | 10 | $14.88 | Ordinary |
04:24:19 - 06-Feb-26 |
| Buy* | 7 | $14.88 | Ordinary |
04:24:19 - 06-Feb-26 |
| Buy* | 160 | $14.88 | Ordinary |
04:24:19 - 06-Feb-26 |
| Buy* | 400 | $14.88 | Ordinary |
04:24:19 - 06-Feb-26 |
| Buy* | 100 | $14.88 | Ordinary |
04:24:19 - 06-Feb-26 |
| Buy* | 250 | $14.88 | Ordinary |
04:24:19 - 06-Feb-26 |
| Buy* | 68 | $14.88 | Ordinary |
04:24:19 - 06-Feb-26 |
| Buy* | 15 | $14.88 | Ordinary |
04:24:19 - 06-Feb-26 |
| Buy* | 69 | $14.88 | Ordinary |
04:24:19 - 06-Feb-26 |
| Buy* | 1 | $14.88 | Ordinary |
04:24:19 - 06-Feb-26 |
| Buy* | 136 | $14.88 | Ordinary |
04:24:19 - 06-Feb-26 |
| Buy* | 164 | $14.88 | Ordinary |
04:24:19 - 06-Feb-26 |
| Unknown* | 3 | $14.87 | Ordinary |
04:24:18 - 06-Feb-26 |
| Unknown* | 20 | $14.87 | Ordinary |
04:24:18 - 06-Feb-26 |
| Unknown* | 7 | $14.87 | Ordinary |
04:24:18 - 06-Feb-26 |
| Unknown* | 1 | $14.87 | Ordinary |
04:24:18 - 06-Feb-26 |
| Unknown* | 7 | $14.87 | Ordinary |
04:24:18 - 06-Feb-26 |
| Unknown* | 1 | $14.87 | Ordinary |
04:24:18 - 06-Feb-26 |
| Buy* | 300 | $14.87 | Ordinary |
04:24:18 - 06-Feb-26 |
| Buy* | 9 | $14.87 | Ordinary |
04:24:16 - 06-Feb-26 |
| Buy* | 1 | $14.87 | Ordinary |
04:24:16 - 06-Feb-26 |
| Sell* | 122 | $14.86 | Ordinary |
04:24:15 - 06-Feb-26 |
| Sell* | 240 | $14.86 | Ordinary |
04:24:15 - 06-Feb-26 |
| Sell* | 100 | $14.86 | Ordinary |
04:24:15 - 06-Feb-26 |
| Sell* | 480 | $14.86 | Ordinary |
04:24:15 - 06-Feb-26 |
| Buy* | 288 | $14.86 | Ordinary |
04:24:09 - 06-Feb-26 |
| Buy* | 15 | $14.86 | Ordinary |
04:24:09 - 06-Feb-26 |
| Buy* | 12 | $14.86 | Ordinary |
04:24:09 - 06-Feb-26 |
| Buy* | 3 | $14.86 | Ordinary |
04:24:08 - 06-Feb-26 |
| Unknown* | 102 | $14.86 | Ordinary |
04:24:05 - 06-Feb-26 |
| Unknown* | 298 | $14.86 | Ordinary |
04:24:05 - 06-Feb-26 |
| Unknown* | 2 | $14.86 | Ordinary |
04:24:04 - 06-Feb-26 |
| Unknown* | 2 | $14.86 | Ordinary |
04:24:04 - 06-Feb-26 |
| Buy* | 10 | $14.86 | Ordinary |
04:24:02 - 06-Feb-26 |
| Sell* | 1 | $14.85 | Ordinary |
04:24:02 - 06-Feb-26 |
| Buy* | 6 | $14.86 | Ordinary |
04:24:01 - 06-Feb-26 |
| Buy* | 49 | $14.86 | Ordinary |
04:24:00 - 06-Feb-26 |
| Buy* | 1 | $14.86 | Ordinary |
04:24:00 - 06-Feb-26 |
| Unknown* | 57 | $14.86 | Ordinary |
04:23:59 - 06-Feb-26 |
| Sell* | 38 | $14.86 | Ordinary |
04:23:59 - 06-Feb-26 |
| Sell* | 8 | $14.86 | Ordinary |
04:23:59 - 06-Feb-26 |
| Sell* | 21 | $14.86 | Ordinary |
04:23:57 - 06-Feb-26 |
| Sell* | 10 | $14.86 | Ordinary |
04:23:55 - 06-Feb-26 |
| Buy* | 9 | $14.86 | Ordinary |
04:23:54 - 06-Feb-26 |
| Sell* | 1 | $14.85 | Ordinary |
04:23:54 - 06-Feb-26 |
| Sell* | 1 | $14.85 | Ordinary |
04:23:53 - 06-Feb-26 |
| Sell* | 1 | $14.85 | Ordinary |
04:23:52 - 06-Feb-26 |
| Sell* | 1 | $14.85 | Ordinary |
04:23:52 - 06-Feb-26 |
| Sell* | 1 | $14.85 | Ordinary |
04:23:51 - 06-Feb-26 |
| Sell* | 1 | $14.85 | Ordinary |
04:23:50 - 06-Feb-26 |
| Sell* | 100 | $14.85 | Ordinary |
04:23:49 - 06-Feb-26 |
| Unknown* | 321 | $14.86 | Ordinary |
04:23:49 - 06-Feb-26 |
| Unknown* | 480 | $14.86 | Ordinary |
04:23:49 - 06-Feb-26 |
| Unknown* | 99 | $14.86 | Ordinary |
04:23:49 - 06-Feb-26 |
| Buy* | 1 | $14.86 | Ordinary |
04:23:49 - 06-Feb-26 |
| Sell* | 1 | $14.85 | Ordinary |
04:23:48 - 06-Feb-26 |
| Sell* | 1 | $14.85 | Ordinary |
04:23:47 - 06-Feb-26 |
| Sell* | 1 | $14.85 | Ordinary |
04:23:46 - 06-Feb-26 |
| Unknown* | 164 | $14.85 | Ordinary |
04:23:44 - 06-Feb-26 |
| Unknown* | 19 | $14.85 | Ordinary |
04:23:44 - 06-Feb-26 |
| Unknown* | 1 | $14.85 | Ordinary |
04:23:44 - 06-Feb-26 |
| Unknown* | 1 | $14.85 | Ordinary |
04:23:44 - 06-Feb-26 |
| Unknown* | 240 | $14.85 | Ordinary |
04:23:44 - 06-Feb-26 |
| Buy* | 240 | $14.85 | Ordinary |
04:23:44 - 06-Feb-26 |
| Buy* | 100 | $14.85 | Ordinary |
04:23:44 - 06-Feb-26 |
| Buy* | 240 | $14.85 | Ordinary |
04:23:44 - 06-Feb-26 |
| Buy* | 480 | $14.85 | Ordinary |
04:23:44 - 06-Feb-26 |
| Buy* | 95 | $14.85 | Ordinary |
04:23:44 - 06-Feb-26 |
| Buy* | 1,000 | $14.85 | Ordinary |
04:23:44 - 06-Feb-26 |
| Buy* | 240 | $14.85 | Ordinary |
04:23:44 - 06-Feb-26 |
| Buy* | 240 | $14.85 | Ordinary |
04:23:44 - 06-Feb-26 |
| Buy* | 300 | $14.85 | Ordinary |
04:23:44 - 06-Feb-26 |
| Buy* | 1,000 | $14.85 | Ordinary |
04:23:43 - 06-Feb-26 |
| Sell* | 25 | $14.84 | Ordinary |
04:23:43 - 06-Feb-26 |
| Sell* | 100 | $14.84 | Ordinary |
04:23:41 - 06-Feb-26 |
| Unknown* | 48 | $14.84 | Ordinary |
04:23:39 - 06-Feb-26 |
| Unknown* | 2 | $14.84 | Ordinary |
04:23:39 - 06-Feb-26 |
| Unknown* | 25 | $14.84 | Ordinary |
04:23:39 - 06-Feb-26 |
| Unknown* | 75 | $14.84 | Ordinary |
04:23:39 - 06-Feb-26 |
| Unknown* | 1 | $14.84 | Ordinary |
04:23:39 - 06-Feb-26 |
| Unknown* | 50 | $14.84 | Ordinary |
04:23:39 - 06-Feb-26 |
| Buy* | 10 | $14.84 | Ordinary |
04:23:38 - 06-Feb-26 |
| Buy* | 100 | $14.84 | Ordinary |
04:23:37 - 06-Feb-26 |
| Buy* | 14 | $14.84 | Ordinary |
04:23:35 - 06-Feb-26 |
| Buy* | 1 | $14.84 | Ordinary |
04:23:35 - 06-Feb-26 |
| Unknown* | 75 | $14.84 | Ordinary |
04:23:31 - 06-Feb-26 |
| Unknown* | 76 | $14.84 | Ordinary |
04:23:31 - 06-Feb-26 |
| Unknown* | 8 | $14.84 | Ordinary |
04:23:31 - 06-Feb-26 |
| Sell* | 25 | $14.84 | Ordinary |
04:23:30 - 06-Feb-26 |
| Buy* | 960 | $14.84 | Ordinary |
04:23:28 - 06-Feb-26 |
| Buy* | 206 | $14.84 | Ordinary |
04:23:28 - 06-Feb-26 |
| Buy* | 84 | $14.84 | Ordinary |
04:23:28 - 06-Feb-26 |
| Buy* | 10 | $14.84 | Ordinary |
04:23:28 - 06-Feb-26 |
| Buy* | 1 | $14.84 | Ordinary |
04:23:26 - 06-Feb-26 |
| Buy* | 25 | $14.84 | Ordinary |
04:23:24 - 06-Feb-26 |
| Buy* | 9 | $14.84 | Ordinary |
04:23:24 - 06-Feb-26 |
| Buy* | 4 | $14.84 | Ordinary |
04:23:24 - 06-Feb-26 |
| Buy* | 1 | $14.84 | Ordinary |
04:23:24 - 06-Feb-26 |
| Sell* | 100 | $14.83 | Ordinary |
04:23:23 - 06-Feb-26 |
| Buy* | 200 | $14.84 | Ordinary |
04:23:18 - 06-Feb-26 |
| Sell* | 10 | $14.83 | Ordinary |
04:23:18 - 06-Feb-26 |
| Buy* | 3 | $14.84 | Ordinary |
04:23:17 - 06-Feb-26 |
| Unknown* | 100 | $14.83 | Ordinary |
04:23:13 - 06-Feb-26 |
| Unknown* | 100 | $14.83 | Ordinary |
04:23:13 - 06-Feb-26 |
| Unknown* | 1 | $14.83 | Ordinary |
04:23:13 - 06-Feb-26 |
| Buy* | 161 | $14.83 | Ordinary |
04:23:13 - 06-Feb-26 |
| Buy* | 10 | $14.83 | Ordinary |
04:23:11 - 06-Feb-26 |
| Buy* | 8 | $14.83 | Ordinary |
04:23:07 - 06-Feb-26 |
| Buy* | 10 | $14.83 | Ordinary |
04:23:07 - 06-Feb-26 |
| Buy* | 1 | $14.83 | Ordinary |
04:23:06 - 06-Feb-26 |
| Buy* | 234 | $14.83 | Ordinary |
04:23:06 - 06-Feb-26 |
| Buy* | 480 | $14.83 | Ordinary |
04:23:06 - 06-Feb-26 |
| Buy* | 500 | $14.83 | Ordinary |
04:23:06 - 06-Feb-26 |
| Buy* | 137 | $14.83 | Ordinary |
04:23:06 - 06-Feb-26 |
| Buy* | 4 | $14.83 | Ordinary |
04:23:05 - 06-Feb-26 |
| Buy* | 9 | $14.83 | Ordinary |
04:23:05 - 06-Feb-26 |
| Unknown* | 65 | $14.83 | Ordinary |
04:23:01 - 06-Feb-26 |
| Unknown* | 100 | $14.83 | Ordinary |
04:23:00 - 06-Feb-26 |
| Unknown* | 20 | $14.83 | Ordinary |
04:23:00 - 06-Feb-26 |
| Buy* | 95 | $14.83 | Ordinary |
04:22:58 - 06-Feb-26 |
| Buy* | 449 | $14.83 | Ordinary |
04:22:58 - 06-Feb-26 |
| Buy* | 480 | $14.83 | Ordinary |
04:22:58 - 06-Feb-26 |
| Buy* | 480 | $14.83 | Ordinary |
04:22:58 - 06-Feb-26 |
| Buy* | 91 | $14.83 | Ordinary |
04:22:58 - 06-Feb-26 |
| Buy* | 2 | $14.83 | Ordinary |
04:22:58 - 06-Feb-26 |
| Buy* | 1 | $14.83 | Ordinary |
04:22:58 - 06-Feb-26 |
| Unknown* | 6 | $14.83 | Ordinary |
04:22:58 - 06-Feb-26 |
| Unknown* | 276 | $14.84 | Ordinary |
04:22:57 - 06-Feb-26 |
| Unknown* | 78 | $14.84 | Ordinary |
04:22:57 - 06-Feb-26 |
| Unknown* | 480 | $14.84 | Ordinary |
04:22:57 - 06-Feb-26 |
| Buy* | 5 | $14.85 | Ordinary |
04:22:54 - 06-Feb-26 |
| Sell* | 15 | $14.85 | Ordinary |
04:22:54 - 06-Feb-26 |
| Sell* | 3 | $14.85 | Ordinary |
04:22:54 - 06-Feb-26 |
| Sell* | 6 | $14.85 | Ordinary |
04:22:54 - 06-Feb-26 |
| Sell* | 20 | $14.85 | Ordinary |
04:22:54 - 06-Feb-26 |
| Sell* | 10 | $14.85 | Ordinary |
04:22:54 - 06-Feb-26 |
| Sell* | 500 | $14.85 | Ordinary |
04:22:54 - 06-Feb-26 |
| Sell* | 79 | $14.85 | Ordinary |
04:22:54 - 06-Feb-26 |
| Sell* | 240 | $14.85 | Ordinary |
04:22:54 - 06-Feb-26 |
| Sell* | 3 | $14.85 | Ordinary |
04:22:54 - 06-Feb-26 |
| Sell* | 218 | $14.85 | Ordinary |
04:22:54 - 06-Feb-26 |
| Buy* | 1 | $14.86 | Ordinary |
04:22:53 - 06-Feb-26 |
| Buy* | 21 | $14.86 | Ordinary |
04:22:52 - 06-Feb-26 |
| Unknown* | 120 | $14.86 | Ordinary |
04:22:51 - 06-Feb-26 |
| Unknown* | 480 | $14.86 | Ordinary |
04:22:51 - 06-Feb-26 |
| Buy* | 10 | $14.86 | Ordinary |
04:22:48 - 06-Feb-26 |
| Sell* | 21 | $14.85 | Ordinary |
04:22:48 - 06-Feb-26 |
| Sell* | 26 | $14.85 | Ordinary |
04:22:47 - 06-Feb-26 |
| Sell* | 3 | $14.85 | Ordinary |
04:22:47 - 06-Feb-26 |
| Buy* | 1 | $14.86 | Ordinary |
04:22:46 - 06-Feb-26 |
| Sell* | 1 | $14.85 | Ordinary |
04:22:45 - 06-Feb-26 |
| Buy* | 156 | $14.86 | Ordinary |
04:22:44 - 06-Feb-26 |
| Sell* | 28 | $14.85 | Ordinary |
04:22:44 - 06-Feb-26 |
| Sell* | 3 | $14.85 | Ordinary |
04:22:44 - 06-Feb-26 |
| Sell* | 76 | $14.85 | Ordinary |
04:22:44 - 06-Feb-26 |
| Buy* | 260 | $14.86 | Ordinary |
04:22:44 - 06-Feb-26 |
| Buy* | 240 | $14.86 | Ordinary |
04:22:44 - 06-Feb-26 |
| Sell* | 21 | $14.85 | Ordinary |
04:22:43 - 06-Feb-26 |
| Sell* | 79 | $14.85 | Ordinary |
04:22:43 - 06-Feb-26 |
| Sell* | 1 | $14.85 | Ordinary |
04:22:42 - 06-Feb-26 |
| Sell* | 1 | $14.85 | Ordinary |
04:22:42 - 06-Feb-26 |
| Sell* | 2 | $14.85 | Ordinary |
04:22:42 - 06-Feb-26 |
| Sell* | 1 | $14.85 | Ordinary |
04:22:42 - 06-Feb-26 |
| Sell* | 3 | $14.85 | Ordinary |
04:22:42 - 06-Feb-26 |
| Sell* | 100 | $14.85 | Ordinary |
04:22:41 - 06-Feb-26 |
| Unknown* | 300 | $14.86 | Ordinary |
04:22:41 - 06-Feb-26 |
| Sell* | 20 | $14.86 | Ordinary |
04:22:40 - 06-Feb-26 |
| Sell* | 480 | $14.86 | Ordinary |
04:22:40 - 06-Feb-26 |
| Buy* | 500 | $14.85 | Ordinary |
04:22:39 - 06-Feb-26 |
| Buy* | 115 | $14.85 | Ordinary |
04:22:39 - 06-Feb-26 |
| Buy* | 42 | $14.85 | Ordinary |
04:22:39 - 06-Feb-26 |
| Buy* | 180 | $14.85 | Ordinary |
04:22:39 - 06-Feb-26 |
| Buy* | 8 | $14.85 | Ordinary |
04:22:39 - 06-Feb-26 |
| Buy* | 10 | $14.85 | Ordinary |
04:22:39 - 06-Feb-26 |
| Buy* | 1 | $14.85 | Ordinary |
04:22:39 - 06-Feb-26 |
| Buy* | 5 | $14.85 | Ordinary |
04:22:39 - 06-Feb-26 |
| Buy* | 290 | $14.84 | Ordinary |
04:22:36 - 06-Feb-26 |
| Buy* | 7 | $14.84 | Ordinary |
04:22:36 - 06-Feb-26 |
| Buy* | 18 | $14.84 | Ordinary |
04:22:35 - 06-Feb-26 |
| Buy* | 3 | $14.84 | Ordinary |
04:22:35 - 06-Feb-26 |
| Buy* | 157 | $14.84 | Ordinary |
04:22:31 - 06-Feb-26 |
| Buy* | 343 | $14.84 | Ordinary |
04:22:31 - 06-Feb-26 |
| Sell* | 200 | $14.83 | Ordinary |
04:22:30 - 06-Feb-26 |
| Buy* | 40 | $14.84 | Ordinary |
04:22:27 - 06-Feb-26 |
| Buy* | 4 | $14.84 | Ordinary |
04:22:27 - 06-Feb-26 |
| Unknown* | 480 | $14.83 | Ordinary |
04:22:26 - 06-Feb-26 |
| Unknown* | 480 | $14.83 | Ordinary |
04:22:26 - 06-Feb-26 |
| Unknown* | 480 | $14.83 | Ordinary |
04:22:26 - 06-Feb-26 |
| Sell* | 240 | $14.83 | Ordinary |
04:22:26 - 06-Feb-26 |
| Sell* | 240 | $14.83 | Ordinary |
04:22:26 - 06-Feb-26 |
| Sell* | 480 | $14.83 | Ordinary |
04:22:26 - 06-Feb-26 |
| Sell* | 240 | $14.83 | Ordinary |
04:22:26 - 06-Feb-26 |
| Sell* | 300 | $14.83 | Ordinary |
04:22:26 - 06-Feb-26 |
| Sell* | 300 | $14.83 | Ordinary |
04:22:26 - 06-Feb-26 |
| Buy* | 100 | $14.84 | Ordinary |
04:22:26 - 06-Feb-26 |
| Buy* | 13 | $14.84 | Ordinary |
04:22:21 - 06-Feb-26 |
| Sell* | 173 | $14.83 | Ordinary |
04:22:15 - 06-Feb-26 |
| Sell* | 27 | $14.83 | Ordinary |
04:22:15 - 06-Feb-26 |
| Sell* | 40 | $14.83 | Ordinary |
04:22:12 - 06-Feb-26 |
| Sell* | 137 | $14.83 | Ordinary |
04:22:12 - 06-Feb-26 |
| Sell* | 10 | $14.83 | Ordinary |
04:22:11 - 06-Feb-26 |
| Unknown* | 300 | $14.83 | Ordinary |
04:22:08 - 06-Feb-26 |
| Sell* | 20 | $14.82 | Ordinary |
04:22:04 - 06-Feb-26 |
| Unknown* | 67 | $14.83 | Ordinary |
04:22:02 - 06-Feb-26 |
| Unknown* | 171 | $14.83 | Ordinary |
04:22:02 - 06-Feb-26 |
| Unknown* | 62 | $14.83 | Ordinary |
04:22:02 - 06-Feb-26 |
| Unknown* | 240 | $14.83 | Ordinary |
04:22:02 - 06-Feb-26 |
| Unknown* | 480 | $14.83 | Ordinary |
04:22:02 - 06-Feb-26 |
| Unknown* | 480 | $14.83 | Ordinary |
04:22:02 - 06-Feb-26 |
| Unknown* | 143 | $14.82 | Ordinary |
04:22:00 - 06-Feb-26 |
| Unknown* | 500 | $14.82 | Ordinary |
04:22:00 - 06-Feb-26 |
| Buy* | 27 | $14.82 | Ordinary |
04:22:00 - 06-Feb-26 |
| Buy* | 199 | $14.82 | Ordinary |
04:22:00 - 06-Feb-26 |
| Buy* | 2 | $14.82 | Ordinary |
04:22:00 - 06-Feb-26 |
| Buy* | 99 | $14.82 | Ordinary |
04:22:00 - 06-Feb-26 |
| Buy* | 10 | $14.82 | Ordinary |
04:22:00 - 06-Feb-26 |
| Unknown* | 300 | $14.82 | Ordinary |
04:21:57 - 06-Feb-26 |
| Sell* | 6 | $14.82 | Ordinary |
04:21:56 - 06-Feb-26 |
| Buy* | 342 | $14.82 | Ordinary |
04:21:56 - 06-Feb-26 |
| Buy* | 240 | $14.82 | Ordinary |
04:21:56 - 06-Feb-26 |
| Buy* | 172 | $14.81 | Ordinary |
04:21:55 - 06-Feb-26 |
| Buy* | 71 | $14.81 | Ordinary |
04:21:55 - 06-Feb-26 |
| Sell* | 20 | $14.81 | Ordinary |
04:21:54 - 06-Feb-26 |
| Sell* | 7 | $14.81 | Ordinary |
04:21:54 - 06-Feb-26 |
| Buy* | 4 | $14.82 | Ordinary |
04:21:54 - 06-Feb-26 |
| Unknown* | 210 | $14.82 | Ordinary |
04:21:53 - 06-Feb-26 |
| Unknown* | 6 | $14.82 | Ordinary |
04:21:53 - 06-Feb-26 |
| Unknown* | 84 | $14.82 | Ordinary |
04:21:53 - 06-Feb-26 |
| Sell* | 400 | $14.82 | Ordinary |
04:21:53 - 06-Feb-26 |
| Sell* | 500 | $14.82 | Ordinary |
04:21:53 - 06-Feb-26 |
| Sell* | 100 | $14.82 | Ordinary |
04:21:53 - 06-Feb-26 |
| Sell* | 71 | $14.82 | Ordinary |
04:21:53 - 06-Feb-26 |
| Sell* | 72 | $14.82 | Ordinary |
04:21:53 - 06-Feb-26 |
| Sell* | 100 | $14.82 | Ordinary |
04:21:53 - 06-Feb-26 |
| Sell* | 480 | $14.82 | Ordinary |
04:21:53 - 06-Feb-26 |
| Sell* | 240 | $14.82 | Ordinary |
04:21:53 - 06-Feb-26 |
| Sell* | 100 | $14.82 | Ordinary |
04:21:53 - 06-Feb-26 |
| Unknown* | 789 | $14.82 | Ordinary |
04:21:52 - 06-Feb-26 |
| Buy* | 616 | $14.82 | Ordinary |
04:21:52 - 06-Feb-26 |
| Buy* | 200 | $14.82 | Ordinary |
04:21:52 - 06-Feb-26 |
| Buy* | 500 | $14.82 | Ordinary |
04:21:52 - 06-Feb-26 |
| Buy* | 84 | $14.82 | Ordinary |
04:21:52 - 06-Feb-26 |
| Buy* | 30 | $14.82 | Ordinary |
04:21:52 - 06-Feb-26 |
| Buy* | 102 | $14.82 | Ordinary |
04:21:52 - 06-Feb-26 |
| Buy* | 162 | $14.82 | Ordinary |
04:21:52 - 06-Feb-26 |
| Buy* | 6 | $14.82 | Ordinary |
04:21:52 - 06-Feb-26 |
| Buy* | 16 | $14.82 | Ordinary |
04:21:52 - 06-Feb-26 |
| Sell* | 20 | $14.81 | Ordinary |
04:21:50 - 06-Feb-26 |
| Unknown* | 11 | $14.81 | Ordinary |
04:21:49 - 06-Feb-26 |
| Buy* | 7 | $14.81 | Ordinary |
04:21:49 - 06-Feb-26 |
| Buy* | 8 | $14.81 | Ordinary |
04:21:49 - 06-Feb-26 |
| Buy* | 500 | $14.81 | Ordinary |
04:21:48 - 06-Feb-26 |
| Buy* | 100 | $14.81 | Ordinary |
04:21:48 - 06-Feb-26 |
| Buy* | 500 | $14.81 | Ordinary |
04:21:48 - 06-Feb-26 |
| Buy* | 480 | $14.81 | Ordinary |
04:21:48 - 06-Feb-26 |
| Buy* | 1,000 | $14.81 | Ordinary |
04:21:48 - 06-Feb-26 |
| Buy* | 240 | $14.81 | Ordinary |
04:21:48 - 06-Feb-26 |
| Buy* | 480 | $14.81 | Ordinary |
04:21:48 - 06-Feb-26 |
| Unknown* | 300 | $14.80 | Ordinary |
04:21:48 - 06-Feb-26 |
| Unknown* | 5 | $14.80 | Ordinary |
04:21:48 - 06-Feb-26 |
| Unknown* | 80 | $14.80 | Ordinary |
04:21:48 - 06-Feb-26 |
| Unknown* | 18 | $14.80 | Ordinary |
04:21:48 - 06-Feb-26 |
| Unknown* | 482 | $14.80 | Ordinary |
04:21:48 - 06-Feb-26 |
| Sell* | 46 | $14.80 | Ordinary |
04:21:48 - 06-Feb-26 |
| Sell* | 18 | $14.80 | Ordinary |
04:21:48 - 06-Feb-26 |
| Sell* | 9 | $14.80 | Ordinary |
04:21:48 - 06-Feb-26 |
| Sell* | 68 | $14.80 | Ordinary |
04:21:48 - 06-Feb-26 |
| Sell* | 177 | $14.80 | Ordinary |
04:21:48 - 06-Feb-26 |
| Unknown* | 80 | $14.81 | Ordinary |
04:21:45 - 06-Feb-26 |
| Sell* | 3 | $14.81 | Ordinary |
04:21:44 - 06-Feb-26 |
| Unknown* | 36 | $14.81 | Ordinary |
04:21:43 - 06-Feb-26 |
| Unknown* | 10 | $14.81 | Ordinary |
04:21:42 - 06-Feb-26 |
| Unknown* | 1 | $14.81 | Ordinary |
04:21:42 - 06-Feb-26 |
| Buy* | 3 | $14.81 | Ordinary |
04:21:38 - 06-Feb-26 |
| Buy* | 50 | $14.81 | Ordinary |
04:21:36 - 06-Feb-26 |
| Unknown* | 18 | $14.805 | Ordinary |
04:21:34 - 06-Feb-26 |
| Sell* | 500 | $14.82 | Ordinary |
04:21:34 - 06-Feb-26 |
| Sell* | 300 | $14.82 | Ordinary |
04:21:34 - 06-Feb-26 |
| Sell* | 69 | $14.82 | Ordinary |
04:21:34 - 06-Feb-26 |
| Sell* | 100 | $14.82 | Ordinary |
04:21:34 - 06-Feb-26 |
| Buy* | 124 | $14.83 | Ordinary |
04:21:34 - 06-Feb-26 |
| Buy* | 100 | $14.83 | Ordinary |
04:21:34 - 06-Feb-26 |
| Unknown* | 100 | $14.825 | Ordinary |
04:21:34 - 06-Feb-26 |
| Buy* | 416 | $14.83 | Ordinary |
04:21:31 - 06-Feb-26 |
| Unknown* | 100 | $14.825 | Ordinary |
04:21:31 - 06-Feb-26 |
| Buy* | 55 | $14.82 | Ordinary |
04:21:30 - 06-Feb-26 |
| Buy* | 114 | $14.82 | Ordinary |
04:21:30 - 06-Feb-26 |
| Buy* | 68 | $14.82 | Ordinary |
04:21:30 - 06-Feb-26 |
| Buy* | 109 | $14.82 | Ordinary |
04:21:30 - 06-Feb-26 |
| Buy* | 14 | $14.82 | Ordinary |
04:21:30 - 06-Feb-26 |
| Buy* | 9 | $14.82 | Ordinary |
04:21:30 - 06-Feb-26 |
| Unknown* | 300 | $14.80 | Ordinary |
04:21:28 - 06-Feb-26 |
| Unknown* | 10 | $14.80 | Ordinary |
04:21:27 - 06-Feb-26 |
| Unknown* | 68 | $14.81 | Ordinary |
04:21:27 - 06-Feb-26 |
| Unknown* | 169 | $14.81 | Ordinary |
04:21:27 - 06-Feb-26 |
| Sell* | 62 | $14.81 | Ordinary |
04:21:27 - 06-Feb-26 |
| Sell* | 230 | $14.81 | Ordinary |
04:21:27 - 06-Feb-26 |
| Sell* | 10 | $14.815 | Ordinary |
04:21:26 - 06-Feb-26 |
| Sell* | 20 | $14.815 | Ordinary |
04:21:26 - 06-Feb-26 |
| Buy* | 102 | $14.82 | Ordinary |
04:21:26 - 06-Feb-26 |
| Sell* | 100 | $14.815 | Ordinary |
04:21:26 - 06-Feb-26 |
| Sell* | 10 | $14.815 | Ordinary |
04:21:25 - 06-Feb-26 |
| Buy* | 30 | $14.81 | Ordinary |
04:21:25 - 06-Feb-26 |
| Buy* | 183 | $14.81 | Ordinary |
04:21:25 - 06-Feb-26 |
| Buy* | 80 | $14.81 | Ordinary |
04:21:25 - 06-Feb-26 |
| Buy* | 7 | $14.81 | Ordinary |
04:21:25 - 06-Feb-26 |
| Buy* | 31 | $14.81 | Ordinary |
04:21:24 - 06-Feb-26 |
| Buy* | 240 | $14.81 | Ordinary |
04:21:24 - 06-Feb-26 |
| Buy* | 240 | $14.81 | Ordinary |
04:21:24 - 06-Feb-26 |
| Buy* | 100 | $14.81 | Ordinary |
04:21:24 - 06-Feb-26 |
| Buy* | 500 | $14.80 | Ordinary |
04:21:24 - 06-Feb-26 |
| Buy* | 158 | $14.80 | Ordinary |
04:21:24 - 06-Feb-26 |
| Buy* | 295 | $14.80 | Ordinary |
04:21:24 - 06-Feb-26 |
| Buy* | 82 | $14.80 | Ordinary |
04:21:24 - 06-Feb-26 |
| Buy* | 69 | $14.80 | Ordinary |
04:21:24 - 06-Feb-26 |
| Buy* | 68 | $14.80 | Ordinary |
04:21:24 - 06-Feb-26 |
| Buy* | 147 | $14.80 | Ordinary |
04:21:24 - 06-Feb-26 |
| Buy* | 13 | $14.80 | Ordinary |
04:21:24 - 06-Feb-26 |
| Buy* | 5 | $14.80 | Ordinary |
04:21:24 - 06-Feb-26 |
| Sell* | 224 | $14.80 | Ordinary |
04:21:24 - 06-Feb-26 |
| Sell* | 100 | $14.81 | Ordinary |
04:21:24 - 06-Feb-26 |
| Sell* | 60 | $14.81 | Ordinary |
04:21:24 - 06-Feb-26 |
| Sell* | 300 | $14.81 | Ordinary |
04:21:24 - 06-Feb-26 |
| Sell* | 10 | $14.815 | Ordinary |
04:21:24 - 06-Feb-26 |
| Unknown* | 1 | $14.82 | Ordinary |
04:21:24 - 06-Feb-26 |
| Sell* | 70 | $14.815 | Ordinary |
04:21:24 - 06-Feb-26 |
| Sell* | 1 | $14.815 | Ordinary |
04:21:24 - 06-Feb-26 |
| Sell* | 20 | $14.815 | Ordinary |
04:21:24 - 06-Feb-26 |
| Unknown* | 1 | $14.82 | Ordinary |
04:21:24 - 06-Feb-26 |
| Buy* | 500 | $14.83 | Ordinary |
04:21:20 - 06-Feb-26 |
| Buy* | 139 | $14.83 | Ordinary |
04:21:20 - 06-Feb-26 |
| Buy* | 240 | $14.83 | Ordinary |
04:21:20 - 06-Feb-26 |
| Buy* | 480 | $14.83 | Ordinary |
04:21:20 - 06-Feb-26 |
| Buy* | 240 | $14.83 | Ordinary |
04:21:20 - 06-Feb-26 |
| Buy* | 240 | $14.83 | Ordinary |
04:21:20 - 06-Feb-26 |
| Buy* | 300 | $14.83 | Ordinary |
04:21:20 - 06-Feb-26 |
| Buy* | 240 | $14.83 | Ordinary |
04:21:20 - 06-Feb-26 |
| Buy* | 100 | $14.83 | Ordinary |
04:21:20 - 06-Feb-26 |
| Unknown* | 195 | $14.83 | Ordinary |
04:21:20 - 06-Feb-26 |
| Unknown* | 68 | $14.83 | Ordinary |
04:21:20 - 06-Feb-26 |
| Unknown* | 421 | $14.83 | Ordinary |
04:21:19 - 06-Feb-26 |
| Unknown* | 480 | $14.83 | Ordinary |
04:21:19 - 06-Feb-26 |
| Unknown* | 99 | $14.83 | Ordinary |
04:21:19 - 06-Feb-26 |
| Unknown* | 1 | $14.83 | Ordinary |
04:21:19 - 06-Feb-26 |
| Sell* | 150 | $14.83 | Ordinary |
04:21:19 - 06-Feb-26 |
| Unknown* | 300 | $14.84 | Ordinary |
04:21:19 - 06-Feb-26 |
| Unknown* | 240 | $14.84 | Ordinary |
04:21:19 - 06-Feb-26 |
| Unknown* | 240 | $14.84 | Ordinary |
04:21:19 - 06-Feb-26 |
| Unknown* | 480 | $14.84 | Ordinary |
04:21:19 - 06-Feb-26 |
| Unknown* | 100 | $14.84 | Ordinary |
04:21:19 - 06-Feb-26 |
| Buy* | 15 | $14.84 | Ordinary |
04:21:19 - 06-Feb-26 |
| Unknown* | 100 | $14.835 | Ordinary |
04:21:19 - 06-Feb-26 |
| Sell* | 300 | $14.84 | Ordinary |
04:21:19 - 06-Feb-26 |
| Unknown* | 3 | $14.84 | Ordinary |
04:21:19 - 06-Feb-26 |
| Unknown* | 21 | $14.84 | Ordinary |
04:21:19 - 06-Feb-26 |
| Sell* | 83 | $14.84 | Ordinary |
04:21:19 - 06-Feb-26 |
| Sell* | 217 | $14.84 | Ordinary |
04:21:19 - 06-Feb-26 |
| Unknown* | 71 | $14.85 | Ordinary |
04:21:18 - 06-Feb-26 |
| Unknown* | 1,999 | $14.85 | Ordinary |
04:21:18 - 06-Feb-26 |
| Sell* | 300 | $14.85 | Ordinary |
04:21:17 - 06-Feb-26 |
| Sell* | 116 | $14.85 | Ordinary |
04:21:17 - 06-Feb-26 |
| Sell* | 84 | $14.85 | Ordinary |
04:21:17 - 06-Feb-26 |
| Sell* | 682 | $14.85 | Ordinary |
04:21:17 - 06-Feb-26 |
| Sell* | 62 | $14.85 | Ordinary |
04:21:17 - 06-Feb-26 |
| Sell* | 3 | $14.85 | Ordinary |
04:21:17 - 06-Feb-26 |
| Unknown* | 300 | $14.86 | Ordinary |
04:21:17 - 06-Feb-26 |
| Unknown* | 70 | $14.86 | Ordinary |
04:21:13 - 06-Feb-26 |
| Unknown* | 170 | $14.86 | Ordinary |
04:21:13 - 06-Feb-26 |
| Unknown* | 50 | $14.86 | Ordinary |
04:21:13 - 06-Feb-26 |
| Unknown* | 500 | $14.85 | Ordinary |
04:21:13 - 06-Feb-26 |
| Unknown* | 100 | $14.85 | Ordinary |
04:21:13 - 06-Feb-26 |
| Unknown* | 2 | $14.85 | Ordinary |
04:21:13 - 06-Feb-26 |
| Unknown* | 163 | $14.85 | Ordinary |
04:21:12 - 06-Feb-26 |
| Unknown* | 200 | $14.85 | Ordinary |
04:21:12 - 06-Feb-26 |
| Unknown* | 300 | $14.85 | Ordinary |
04:21:12 - 06-Feb-26 |
| Unknown* | 1 | $14.85 | Ordinary |
04:21:11 - 06-Feb-26 |
| Unknown* | 7 | $14.85 | Ordinary |
04:21:11 - 06-Feb-26 |
| Unknown* | 100 | $14.84 | Ordinary |
04:21:11 - 06-Feb-26 |
| Unknown* | 70 | $14.84 | Ordinary |
04:21:11 - 06-Feb-26 |
| Unknown* | 70 | $14.84 | Ordinary |
04:21:11 - 06-Feb-26 |
| Buy* | 53 | $14.84 | Ordinary |
04:21:11 - 06-Feb-26 |
| Buy* | 67 | $14.84 | Ordinary |
04:21:11 - 06-Feb-26 |
| Buy* | 66 | $14.84 | Ordinary |
04:21:11 - 06-Feb-26 |
| Buy* | 114 | $14.84 | Ordinary |
04:21:11 - 06-Feb-26 |
| Sell* | 289 | $14.84 | Ordinary |
04:21:11 - 06-Feb-26 |
| Sell* | 210 | $14.84 | Ordinary |
04:21:11 - 06-Feb-26 |
| Sell* | 49 | $14.84 | Ordinary |
04:21:11 - 06-Feb-26 |
| Sell* | 18 | $14.84 | Ordinary |
04:21:11 - 06-Feb-26 |
| Sell* | 11 | $14.84 | Ordinary |
04:21:11 - 06-Feb-26 |
| Sell* | 1 | $14.83 | Ordinary |
04:21:10 - 06-Feb-26 |
| Sell* | 2 | $14.83 | Ordinary |
04:21:10 - 06-Feb-26 |
| Sell* | 3 | $14.83 | Ordinary |
04:21:09 - 06-Feb-26 |
| Sell* | 1 | $14.83 | Ordinary |
04:21:09 - 06-Feb-26 |
| Buy* | 240 | $14.83 | Ordinary |
04:21:09 - 06-Feb-26 |
| Buy* | 240 | $14.83 | Ordinary |
04:21:09 - 06-Feb-26 |
| Buy* | 400 | $14.83 | Ordinary |
04:21:09 - 06-Feb-26 |
| Buy* | 240 | $14.83 | Ordinary |
04:21:09 - 06-Feb-26 |
| Buy* | 240 | $14.83 | Ordinary |
04:21:09 - 06-Feb-26 |
| Buy* | 480 | $14.83 | Ordinary |
04:21:09 - 06-Feb-26 |
| Buy* | 480 | $14.83 | Ordinary |
04:21:09 - 06-Feb-26 |
| Buy* | 200 | $14.83 | Ordinary |
04:21:09 - 06-Feb-26 |
| Buy* | 50 | $14.83 | Ordinary |
04:21:09 - 06-Feb-26 |
| Buy* | 497 | $14.83 | Ordinary |
04:21:09 - 06-Feb-26 |
| Buy* | 67 | $14.83 | Ordinary |
04:21:09 - 06-Feb-26 |
| Buy* | 100 | $14.83 | Ordinary |
04:21:09 - 06-Feb-26 |
| Buy* | 480 | $14.83 | Ordinary |
04:21:09 - 06-Feb-26 |
| Buy* | 480 | $14.83 | Ordinary |
04:21:09 - 06-Feb-26 |
| Buy* | 420 | $14.83 | Ordinary |
04:21:09 - 06-Feb-26 |
| Buy* | 300 | $14.83 | Ordinary |
04:21:09 - 06-Feb-26 |
| Buy* | 60 | $14.83 | Ordinary |
04:21:08 - 06-Feb-26 |
| Buy* | 240 | $14.83 | Ordinary |
04:21:08 - 06-Feb-26 |
| Buy* | 100 | $14.83 | Ordinary |
04:21:08 - 06-Feb-26 |
| Unknown* | 500 | $14.83 | Ordinary |
04:21:07 - 06-Feb-26 |
| Unknown* | 240 | $14.83 | Ordinary |
04:21:07 - 06-Feb-26 |
| Unknown* | 280 | $14.83 | Ordinary |
04:21:07 - 06-Feb-26 |
| Unknown* | 200 | $14.83 | Ordinary |
04:21:07 - 06-Feb-26 |
| Unknown* | 100 | $14.83 | Ordinary |
04:21:07 - 06-Feb-26 |
| Buy* | 24 | $14.83 | Ordinary |
04:21:06 - 06-Feb-26 |
| Buy* | 480 | $14.83 | Ordinary |
04:21:06 - 06-Feb-26 |
| Sell* | 200 | $14.82 | Ordinary |
04:21:05 - 06-Feb-26 |
| Unknown* | 100 | $14.82 | Ordinary |
04:21:01 - 06-Feb-26 |
| Buy* | 96 | $14.82 | Ordinary |
04:21:01 - 06-Feb-26 |
| Buy* | 43 | $14.82 | Ordinary |
04:21:01 - 06-Feb-26 |
| Buy* | 2 | $14.82 | Ordinary |
04:20:58 - 06-Feb-26 |
| Unknown* | 1,092 | $14.82 | Ordinary |
04:20:57 - 06-Feb-26 |
| Unknown* | 500 | $14.82 | Ordinary |
04:20:57 - 06-Feb-26 |
| Unknown* | 200 | $14.82 | Ordinary |
04:20:57 - 06-Feb-26 |
| Sell* | 23 | $14.82 | Ordinary |
04:20:57 - 06-Feb-26 |
| Sell* | 277 | $14.82 | Ordinary |
04:20:57 - 06-Feb-26 |
| Buy* | 79 | $14.83 | Ordinary |
04:20:56 - 06-Feb-26 |
| Unknown* | 500 | $14.83 | Ordinary |
04:20:54 - 06-Feb-26 |
| Unknown* | 100 | $14.83 | Ordinary |
04:20:54 - 06-Feb-26 |
| Buy* | 220 | $14.83 | Ordinary |
04:20:54 - 06-Feb-26 |
| Buy* | 180 | $14.83 | Ordinary |
04:20:54 - 06-Feb-26 |
| Buy* | 300 | $14.83 | Ordinary |
04:20:53 - 06-Feb-26 |
| Buy* | 100 | $14.83 | Ordinary |
04:20:53 - 06-Feb-26 |
| Sell* | 63 | $14.82 | Ordinary |
04:20:52 - 06-Feb-26 |
| Buy* | 139 | $14.82 | Ordinary |
04:20:51 - 06-Feb-26 |
| Buy* | 861 | $14.82 | Ordinary |
04:20:51 - 06-Feb-26 |
| Buy* | 39 | $14.82 | Ordinary |
04:20:51 - 06-Feb-26 |
| Buy* | 21 | $14.82 | Ordinary |
04:20:51 - 06-Feb-26 |
| Buy* | 7 | $14.82 | Ordinary |
04:20:51 - 06-Feb-26 |
| Buy* | 500 | $14.81 | Ordinary |
04:20:51 - 06-Feb-26 |
| Buy* | 60 | $14.81 | Ordinary |
04:20:51 - 06-Feb-26 |
| Buy* | 31 | $14.81 | Ordinary |
04:20:51 - 06-Feb-26 |
| Buy* | 269 | $14.81 | Ordinary |
04:20:51 - 06-Feb-26 |
| Buy* | 20 | $14.81 | Ordinary |
04:20:51 - 06-Feb-26 |
| Buy* | 240 | $14.81 | Ordinary |
04:20:51 - 06-Feb-26 |
| Buy* | 240 | $14.81 | Ordinary |
04:20:51 - 06-Feb-26 |
| Buy* | 100 | $14.81 | Ordinary |
04:20:51 - 06-Feb-26 |
| Buy* | 100 | $14.81 | Ordinary |
04:20:51 - 06-Feb-26 |
| Buy* | 300 | $14.81 | Ordinary |
04:20:51 - 06-Feb-26 |
| Sell* | 300 | $14.81 | Ordinary |
04:20:48 - 06-Feb-26 |
| Buy* | 1 | $14.82 | Ordinary |
04:20:48 - 06-Feb-26 |
| Sell* | 61 | $14.81 | Ordinary |
04:20:48 - 06-Feb-26 |
| Sell* | 239 | $14.81 | Ordinary |
04:20:48 - 06-Feb-26 |
| Sell* | 1 | $14.81 | Ordinary |
04:20:48 - 06-Feb-26 |
| Buy* | 11 | $14.82 | Ordinary |
04:20:48 - 06-Feb-26 |
| Sell* | 499 | $14.82 | Ordinary |
04:20:48 - 06-Feb-26 |
| Sell* | 93 | $14.82 | Ordinary |
04:20:48 - 06-Feb-26 |
| Sell* | 60 | $14.82 | Ordinary |
04:20:48 - 06-Feb-26 |
| Sell* | 60 | $14.82 | Ordinary |
04:20:48 - 06-Feb-26 |
| Sell* | 238 | $14.82 | Ordinary |
04:20:48 - 06-Feb-26 |
| Sell* | 300 | $14.82 | Ordinary |
04:20:48 - 06-Feb-26 |
| Sell* | 1 | $14.82 | Ordinary |
04:20:47 - 06-Feb-26 |
| Sell* | 1 | $14.82 | Ordinary |
04:20:47 - 06-Feb-26 |
| Sell* | 1 | $14.82 | Ordinary |
04:20:47 - 06-Feb-26 |
| Buy* | 7 | $14.83 | Ordinary |
04:20:46 - 06-Feb-26 |
| Buy* | 100 | $14.82 | Ordinary |
04:20:46 - 06-Feb-26 |
| Buy* | 298 | $14.82 | Ordinary |
04:20:46 - 06-Feb-26 |
| Buy* | 100 | $14.82 | Ordinary |
04:20:46 - 06-Feb-26 |
| Unknown* | 240 | $14.82 | Ordinary |
04:20:46 - 06-Feb-26 |
| Unknown* | 240 | $14.82 | Ordinary |
04:20:46 - 06-Feb-26 |
| Unknown* | 240 | $14.82 | Ordinary |
04:20:46 - 06-Feb-26 |
| Unknown* | 100 | $14.82 | Ordinary |
04:20:46 - 06-Feb-26 |
| Unknown* | 480 | $14.82 | Ordinary |
04:20:46 - 06-Feb-26 |
| Unknown* | 480 | $14.82 | Ordinary |
04:20:46 - 06-Feb-26 |
| Unknown* | 480 | $14.82 | Ordinary |
04:20:46 - 06-Feb-26 |
| Buy* | 1 | $14.82 | Ordinary |
04:20:46 - 06-Feb-26 |
| Buy* | 964 | $14.81 | Ordinary |
04:20:46 - 06-Feb-26 |
| Buy* | 36 | $14.81 | Ordinary |
04:20:46 - 06-Feb-26 |
| Buy* | 25 | $14.81 | Ordinary |
04:20:46 - 06-Feb-26 |
| Sell* | 1 | $14.81 | Ordinary |
04:20:43 - 06-Feb-26 |
| Sell* | 1 | $14.81 | Ordinary |
04:20:43 - 06-Feb-26 |
| Sell* | 2 | $14.81 | Ordinary |
04:20:43 - 06-Feb-26 |
| Sell* | 300 | $14.81 | Ordinary |
04:20:43 - 06-Feb-26 |
| Sell* | 1 | $14.81 | Ordinary |
04:20:43 - 06-Feb-26 |
| Sell* | 3 | $14.81 | Ordinary |
04:20:43 - 06-Feb-26 |
| Unknown* | 100 | $14.82 | Ordinary |
04:20:42 - 06-Feb-26 |
| Sell* | 240 | $14.82 | Ordinary |
04:20:42 - 06-Feb-26 |
| Sell* | 240 | $14.82 | Ordinary |
04:20:42 - 06-Feb-26 |
| Sell* | 61 | $14.82 | Ordinary |
04:20:42 - 06-Feb-26 |
| Sell* | 480 | $14.82 | Ordinary |
04:20:42 - 06-Feb-26 |
| Sell* | 480 | $14.82 | Ordinary |
04:20:42 - 06-Feb-26 |
| Sell* | 100 | $14.82 | Ordinary |
04:20:42 - 06-Feb-26 |
| Unknown* | 100 | $14.82 | Ordinary |
04:20:42 - 06-Feb-26 |
| Unknown* | 100 | $14.82 | Ordinary |
04:20:42 - 06-Feb-26 |
| Unknown* | 240 | $14.81 | Ordinary |
04:20:42 - 06-Feb-26 |
| Unknown* | 480 | $14.81 | Ordinary |
04:20:42 - 06-Feb-26 |
| Unknown* | 480 | $14.81 | Ordinary |
04:20:42 - 06-Feb-26 |
| Unknown* | 377 | $14.81 | Ordinary |
04:20:42 - 06-Feb-26 |
| Unknown* | 103 | $14.81 | Ordinary |
04:20:42 - 06-Feb-26 |
| Unknown* | 100 | $14.81 | Ordinary |
04:20:42 - 06-Feb-26 |
| Unknown* | 23 | $14.80 | Ordinary |
04:20:42 - 06-Feb-26 |
| Unknown* | 12 | $14.80 | Ordinary |
04:20:42 - 06-Feb-26 |
| Unknown* | 153 | $14.80 | Ordinary |
04:20:42 - 06-Feb-26 |
| Unknown* | 13 | $14.80 | Ordinary |
04:20:42 - 06-Feb-26 |
| Unknown* | 97 | $14.80 | Ordinary |
04:20:42 - 06-Feb-26 |
| Unknown* | 600 | $14.80 | Ordinary |
04:20:42 - 06-Feb-26 |
| Unknown* | 1,000 | $14.80 | Ordinary |
04:20:42 - 06-Feb-26 |
| Unknown* | 600 | $14.80 | Ordinary |
04:20:42 - 06-Feb-26 |
| Unknown* | 100 | $14.80 | Ordinary |
04:20:42 - 06-Feb-26 |
| Unknown* | 250 | $14.80 | Ordinary |
04:20:42 - 06-Feb-26 |
| Unknown* | 100 | $14.80 | Ordinary |
04:20:42 - 06-Feb-26 |
| Unknown* | 100 | $14.80 | Ordinary |
04:20:42 - 06-Feb-26 |
| Unknown* | 653 | $14.80 | Ordinary |
04:20:42 - 06-Feb-26 |
| Unknown* | 1 | $14.80 | Ordinary |
04:20:42 - 06-Feb-26 |
| Unknown* | 6 | $14.80 | Ordinary |
04:20:42 - 06-Feb-26 |
| Unknown* | 51 | $14.80 | Ordinary |
04:20:42 - 06-Feb-26 |
| Unknown* | 15 | $14.80 | Ordinary |
04:20:42 - 06-Feb-26 |
| Unknown* | 83 | $14.80 | Ordinary |
04:20:42 - 06-Feb-26 |
| Unknown* | 11 | $14.80 | Ordinary |
04:20:42 - 06-Feb-26 |
| Unknown* | 180 | $14.80 | Ordinary |
04:20:42 - 06-Feb-26 |
| Unknown* | 300 | $14.80 | Ordinary |
04:20:42 - 06-Feb-26 |
| Unknown* | 1,000 | $14.80 | Ordinary |
04:20:42 - 06-Feb-26 |
| Buy* | 28 | $14.80 | Ordinary |
04:20:42 - 06-Feb-26 |
| Unknown* | 100 | $14.79 | Ordinary |
04:20:42 - 06-Feb-26 |
| Unknown* | 150 | $14.79 | Ordinary |
04:20:42 - 06-Feb-26 |
| Unknown* | 240 | $14.79 | Ordinary |
04:20:42 - 06-Feb-26 |
| Unknown* | 27 | $14.79 | Ordinary |
04:20:42 - 06-Feb-26 |
| Unknown* | 373 | $14.79 | Ordinary |
04:20:42 - 06-Feb-26 |
| Unknown* | 100 | $14.79 | Ordinary |
04:20:42 - 06-Feb-26 |
| Unknown* | 7 | $14.79 | Ordinary |
04:20:42 - 06-Feb-26 |
| Unknown* | 300 | $14.78 | Ordinary |
04:20:41 - 06-Feb-26 |
| Unknown* | 186 | $14.78 | Ordinary |
04:20:41 - 06-Feb-26 |
| Unknown* | 249 | $14.78 | Ordinary |
04:20:41 - 06-Feb-26 |
| Unknown* | 1 | $14.78 | Ordinary |
04:20:40 - 06-Feb-26 |
| Unknown* | 1 | $14.78 | Ordinary |
04:20:39 - 06-Feb-26 |
| Unknown* | 25 | $14.78 | Ordinary |
04:20:39 - 06-Feb-26 |
| Sell* | 30 | $14.77 | Ordinary |
04:20:33 - 06-Feb-26 |
| Buy* | 1 | $14.78 | Ordinary |
04:20:31 - 06-Feb-26 |
| Unknown* | 7 | $14.78 | Ordinary |
04:20:30 - 06-Feb-26 |
| Unknown* | 6 | $14.78 | Ordinary |
04:20:30 - 06-Feb-26 |
| Unknown* | 50 | $14.78 | Ordinary |
04:20:30 - 06-Feb-26 |
| Buy* | 106 | $14.77 | Ordinary |
04:20:30 - 06-Feb-26 |
| Buy* | 16 | $14.77 | Ordinary |
04:20:30 - 06-Feb-26 |
| Sell* | 1 | $14.76 | Ordinary |
04:20:29 - 06-Feb-26 |
| Sell* | 2 | $14.76 | Ordinary |
04:20:29 - 06-Feb-26 |
| Sell* | 1 | $14.76 | Ordinary |
04:20:29 - 06-Feb-26 |
| Sell* | 3 | $14.76 | Ordinary |
04:20:29 - 06-Feb-26 |
| Unknown* | 61 | $14.77 | Ordinary |
04:20:29 - 06-Feb-26 |
| Unknown* | 41 | $14.77 | Ordinary |
04:20:29 - 06-Feb-26 |
| Sell* | 20 | $14.77 | Ordinary |
04:20:28 - 06-Feb-26 |
| Unknown* | 48 | $14.77 | Ordinary |
04:20:28 - 06-Feb-26 |
| Buy* | 240 | $14.77 | Ordinary |
04:20:28 - 06-Feb-26 |
| Buy* | 20 | $14.77 | Ordinary |
04:20:28 - 06-Feb-26 |
| Buy* | 4 | $14.77 | Ordinary |
04:20:28 - 06-Feb-26 |
| Buy* | 7 | $14.77 | Ordinary |
04:20:28 - 06-Feb-26 |
| Buy* | 1,100 | $14.77 | Ordinary |
04:20:28 - 06-Feb-26 |
| Buy* | 300 | $14.77 | Ordinary |
04:20:28 - 06-Feb-26 |
| Buy* | 1 | $14.77 | Ordinary |
04:20:28 - 06-Feb-26 |
| Buy* | 20 | $14.77 | Ordinary |
04:20:28 - 06-Feb-26 |
| Unknown* | 50 | $14.76 | Ordinary |
04:20:26 - 06-Feb-26 |
| Unknown* | 1 | $14.76 | Ordinary |
04:20:26 - 06-Feb-26 |
| Unknown* | 100 | $14.76 | Ordinary |
04:20:26 - 06-Feb-26 |
| Unknown* | 150 | $14.76 | Ordinary |
04:20:26 - 06-Feb-26 |
| Unknown* | 15 | $14.76 | Ordinary |
04:20:26 - 06-Feb-26 |
| Unknown* | 100 | $14.75 | Ordinary |
04:20:26 - 06-Feb-26 |
| Unknown* | 400 | $14.75 | Ordinary |
04:20:26 - 06-Feb-26 |
| Unknown* | 460 | $14.75 | Ordinary |
04:20:26 - 06-Feb-26 |
| Buy* | 20 | $14.75 | Ordinary |
04:20:26 - 06-Feb-26 |
| Unknown* | 300 | $14.75 | Ordinary |
04:20:24 - 06-Feb-26 |
| Unknown* | 100 | $14.75 | Ordinary |
04:20:24 - 06-Feb-26 |
| Unknown* | 180 | $14.75 | Ordinary |
04:20:14 - 06-Feb-26 |
| Sell* | 60 | $14.75 | Ordinary |
04:20:14 - 06-Feb-26 |
| Sell* | 240 | $14.75 | Ordinary |
04:20:14 - 06-Feb-26 |
| Unknown* | 10 | $14.75 | Ordinary |
04:20:08 - 06-Feb-26 |
| Unknown* | 5 | $14.75 | Ordinary |
04:20:07 - 06-Feb-26 |
| Unknown* | 149 | $14.75 | Ordinary |
04:20:07 - 06-Feb-26 |
| Sell* | 81 | $14.74 | Ordinary |
04:20:06 - 06-Feb-26 |
| Sell* | 11 | $14.74 | Ordinary |
04:20:06 - 06-Feb-26 |
| Buy* | 11 | $14.74 | Ordinary |
04:20:04 - 06-Feb-26 |
| Sell* | 10 | $14.725 | Ordinary |
04:20:02 - 06-Feb-26 |
| Unknown* | 12 | $14.72 | Ordinary |
04:20:01 - 06-Feb-26 |
| Unknown* | 500 | $14.73 | Ordinary |
04:20:00 - 06-Feb-26 |
| Unknown* | 223 | $14.73 | Ordinary |
04:20:00 - 06-Feb-26 |
| Sell* | 9 | $14.73 | Ordinary |
04:20:00 - 06-Feb-26 |
| Unknown* | 53 | $14.73 | Ordinary |
04:20:00 - 06-Feb-26 |
| Unknown* | 47 | $14.73 | Ordinary |
04:20:00 - 06-Feb-26 |
| Unknown* | 40 | $14.73 | Ordinary |
04:20:00 - 06-Feb-26 |
| Unknown* | 18 | $14.73 | Ordinary |
04:20:00 - 06-Feb-26 |
| Unknown* | 40 | $14.73 | Ordinary |
04:20:00 - 06-Feb-26 |
| Unknown* | 10 | $14.73 | Ordinary |
04:20:00 - 06-Feb-26 |
| Unknown* | 1 | $14.73 | Ordinary |
04:20:00 - 06-Feb-26 |
| Unknown* | 30 | $14.73 | Ordinary |
04:20:00 - 06-Feb-26 |
| Unknown* | 13 | $14.73 | Ordinary |
04:20:00 - 06-Feb-26 |
| Unknown* | 1 | $14.73 | Ordinary |
04:20:00 - 06-Feb-26 |
| Unknown* | 1,400 | $14.75 | Ordinary |
04:20:00 - 06-Feb-26 |
| Sell* | 113 | $14.75 | Ordinary |
04:20:00 - 06-Feb-26 |
| Sell* | 480 | $14.75 | Ordinary |
04:20:00 - 06-Feb-26 |
| Unknown* | 300 | $14.75 | Ordinary |
04:20:00 - 06-Feb-26 |
| Buy* | 5 | $14.75 | Ordinary |
04:19:59 - 06-Feb-26 |
| Buy* | 220 | $14.75 | Ordinary |
04:19:59 - 06-Feb-26 |
| Buy* | 260 | $14.75 | Ordinary |
04:19:53 - 06-Feb-26 |
| Buy* | 240 | $14.75 | Ordinary |
04:19:53 - 06-Feb-26 |
| Buy* | 1 | $14.75 | Ordinary |
04:19:50 - 06-Feb-26 |
| Sell* | 108 | $14.75 | Ordinary |
04:19:50 - 06-Feb-26 |
| Sell* | 38 | $14.75 | Ordinary |
04:19:49 - 06-Feb-26 |
| Sell* | 50 | $14.75 | Ordinary |
04:19:48 - 06-Feb-26 |
| Buy* | 240 | $14.75 | Ordinary |
04:19:48 - 06-Feb-26 |
| Buy* | 240 | $14.75 | Ordinary |
04:19:48 - 06-Feb-26 |
| Buy* | 480 | $14.75 | Ordinary |
04:19:48 - 06-Feb-26 |
| Buy* | 300 | $14.75 | Ordinary |
04:19:48 - 06-Feb-26 |
| Buy* | 480 | $14.75 | Ordinary |
04:19:48 - 06-Feb-26 |
| Buy* | 240 | $14.75 | Ordinary |
04:19:48 - 06-Feb-26 |
| Buy* | 100 | $14.75 | Ordinary |
04:19:48 - 06-Feb-26 |
| Buy* | 190 | $14.75 | Ordinary |
04:19:48 - 06-Feb-26 |
| Unknown* | 30 | $14.75 | Ordinary |
04:19:47 - 06-Feb-26 |
| Unknown* | 158 | $14.75 | Ordinary |
04:19:47 - 06-Feb-26 |
| Unknown* | 2 | $14.75 | Ordinary |
04:19:47 - 06-Feb-26 |
| Sell* | 26 | $14.74 | Ordinary |
04:19:46 - 06-Feb-26 |
| Buy* | 10 | $14.75 | Ordinary |
04:19:44 - 06-Feb-26 |
| Sell* | 50 | $14.74 | Ordinary |
04:19:43 - 06-Feb-26 |
| Sell* | 450 | $14.74 | Ordinary |
04:19:43 - 06-Feb-26 |
| Sell* | 30 | $14.74 | Ordinary |
04:19:43 - 06-Feb-26 |
| Unknown* | 150 | $14.74 | Ordinary |
04:19:39 - 06-Feb-26 |
| Unknown* | 111 | $14.74 | Ordinary |
04:19:39 - 06-Feb-26 |
| Unknown* | 37 | $14.74 | Ordinary |
04:19:39 - 06-Feb-26 |
| Unknown* | 160 | $14.74 | Ordinary |
04:19:39 - 06-Feb-26 |
| Unknown* | 65 | $14.74 | Ordinary |
04:19:39 - 06-Feb-26 |
| Unknown* | 70 | $14.74 | Ordinary |
04:19:39 - 06-Feb-26 |
| Unknown* | 22 | $14.74 | Ordinary |
04:19:39 - 06-Feb-26 |
| Buy* | 20 | $14.74 | Ordinary |
04:19:37 - 06-Feb-26 |
| Buy* | 480 | $14.74 | Ordinary |
04:19:37 - 06-Feb-26 |
| Sell* | 95 | $14.73 | Ordinary |
04:19:31 - 06-Feb-26 |
| Sell* | 45 | $14.73 | Ordinary |
04:19:31 - 06-Feb-26 |
| Sell* | 240 | $14.73 | Ordinary |
04:19:31 - 06-Feb-26 |
| Sell* | 120 | $14.73 | Ordinary |
04:19:31 - 06-Feb-26 |
| Unknown* | 100 | $14.74 | Ordinary |
04:19:30 - 06-Feb-26 |
| Unknown* | 480 | $14.74 | Ordinary |
04:19:30 - 06-Feb-26 |
| Unknown* | 480 | $14.74 | Ordinary |
04:19:30 - 06-Feb-26 |
| Unknown* | 480 | $14.74 | Ordinary |
04:19:30 - 06-Feb-26 |
| Sell* | 380 | $14.73 | Ordinary |
04:19:27 - 06-Feb-26 |
| Sell* | 120 | $14.73 | Ordinary |
04:19:27 - 06-Feb-26 |
| Sell* | 17 | $14.73 | Ordinary |
04:19:27 - 06-Feb-26 |
| Sell* | 163 | $14.73 | Ordinary |
04:19:26 - 06-Feb-26 |
| Sell* | 65 | $14.73 | Ordinary |
04:19:26 - 06-Feb-26 |
| Sell* | 272 | $14.73 | Ordinary |
04:19:26 - 06-Feb-26 |
| Sell* | 208 | $14.73 | Ordinary |
04:19:25 - 06-Feb-26 |
| Sell* | 310 | $14.73 | Ordinary |
04:19:25 - 06-Feb-26 |
| Sell* | 100 | $14.73 | Ordinary |
04:19:25 - 06-Feb-26 |
| Sell* | 90 | $14.73 | Ordinary |
04:19:25 - 06-Feb-26 |
| Buy* | 4 | $14.74 | Ordinary |
04:19:23 - 06-Feb-26 |
| Sell* | 10 | $14.73 | Ordinary |
04:19:23 - 06-Feb-26 |
| Sell* | 240 | $14.73 | Ordinary |
04:19:23 - 06-Feb-26 |
| Unknown* | 3 | $14.74 | Ordinary |
04:19:18 - 06-Feb-26 |
| Unknown* | 100 | $14.74 | Ordinary |
04:19:18 - 06-Feb-26 |
| Buy* | 66 | $14.73 | Ordinary |
04:19:18 - 06-Feb-26 |
| Buy* | 240 | $14.73 | Ordinary |
04:19:18 - 06-Feb-26 |
| Buy* | 240 | $14.73 | Ordinary |
04:19:18 - 06-Feb-26 |
| Buy* | 100 | $14.73 | Ordinary |
04:19:18 - 06-Feb-26 |
| Buy* | 480 | $14.73 | Ordinary |
04:19:18 - 06-Feb-26 |
| Buy* | 480 | $14.73 | Ordinary |
04:19:18 - 06-Feb-26 |
| Buy* | 148 | $14.73 | Ordinary |
04:19:18 - 06-Feb-26 |
| Buy* | 480 | $14.73 | Ordinary |
04:19:18 - 06-Feb-26 |
| Buy* | 240 | $14.73 | Ordinary |
04:19:18 - 06-Feb-26 |
| Buy* | 480 | $14.73 | Ordinary |
04:19:18 - 06-Feb-26 |
| Buy* | 480 | $14.73 | Ordinary |
04:19:18 - 06-Feb-26 |
| Buy* | 240 | $14.73 | Ordinary |
04:19:18 - 06-Feb-26 |
| Buy* | 240 | $14.73 | Ordinary |
04:19:18 - 06-Feb-26 |
| Unknown* | 250 | $14.73 | Ordinary |
04:19:18 - 06-Feb-26 |
| Unknown* | 240 | $14.73 | Ordinary |
04:19:18 - 06-Feb-26 |
| Unknown* | 240 | $14.73 | Ordinary |
04:19:18 - 06-Feb-26 |
| Unknown* | 240 | $14.73 | Ordinary |
04:19:18 - 06-Feb-26 |
| Unknown* | 200 | $14.73 | Ordinary |
04:19:18 - 06-Feb-26 |
| Buy* | 52 | $14.73 | Ordinary |
04:19:18 - 06-Feb-26 |
| Buy* | 100 | $14.73 | Ordinary |
04:19:18 - 06-Feb-26 |
| Buy* | 74 | $14.73 | Ordinary |
04:19:18 - 06-Feb-26 |
| Buy* | 74 | $14.73 | Ordinary |
04:19:18 - 06-Feb-26 |
| Sell* | 144 | $14.72 | Ordinary |
04:19:16 - 06-Feb-26 |
| Sell* | 240 | $14.72 | Ordinary |
04:19:16 - 06-Feb-26 |
| Sell* | 36 | $14.72 | Ordinary |
04:19:16 - 06-Feb-26 |
| Sell* | 100 | $14.72 | Ordinary |
04:19:16 - 06-Feb-26 |
| Sell* | 480 | $14.72 | Ordinary |
04:19:16 - 06-Feb-26 |
| Unknown* | 20 | $14.73 | Ordinary |
04:19:15 - 06-Feb-26 |
| Unknown* | 480 | $14.73 | Ordinary |
04:19:15 - 06-Feb-26 |
| Unknown* | 240 | $14.72 | Ordinary |
04:19:13 - 06-Feb-26 |
| Unknown* | 15 | $14.72 | Ordinary |
04:19:11 - 06-Feb-26 |
| Unknown* | 240 | $14.72 | Ordinary |
04:19:10 - 06-Feb-26 |
| Unknown* | 3 | $14.72 | Ordinary |
04:19:09 - 06-Feb-26 |
| Unknown* | 111 | $14.71 | Ordinary |
04:19:05 - 06-Feb-26 |
| Unknown* | 100 | $14.71 | Ordinary |
04:19:05 - 06-Feb-26 |
| Buy* | 300 | $14.71 | Ordinary |
04:19:05 - 06-Feb-26 |
| Buy* | 480 | $14.71 | Ordinary |
04:19:05 - 06-Feb-26 |
| Buy* | 100 | $14.71 | Ordinary |
04:19:05 - 06-Feb-26 |
| Unknown* | 300 | $14.70 | Ordinary |
04:19:05 - 06-Feb-26 |
| Unknown* | 480 | $14.70 | Ordinary |
04:19:05 - 06-Feb-26 |
| Buy* | 153 | $14.70 | Ordinary |
04:19:05 - 06-Feb-26 |
| Buy* | 47 | $14.70 | Ordinary |
04:19:05 - 06-Feb-26 |
| Buy* | 100 | $14.68 | Ordinary |
04:19:04 - 06-Feb-26 |
| Buy* | 300 | $14.68 | Ordinary |
04:19:04 - 06-Feb-26 |
| Unknown* | 80 | $14.69 | Ordinary |
04:19:03 - 06-Feb-26 |
| Buy* | 140 | $14.67 | Ordinary |
04:19:01 - 06-Feb-26 |
| Buy* | 240 | $14.67 | Ordinary |
04:19:01 - 06-Feb-26 |
| Buy* | 240 | $14.67 | Ordinary |
04:19:01 - 06-Feb-26 |
| Buy* | 240 | $14.67 | Ordinary |
04:19:01 - 06-Feb-26 |
| Buy* | 240 | $14.67 | Ordinary |
04:19:01 - 06-Feb-26 |
| Sell* | 12 | $14.67 | Ordinary |
04:19:01 - 06-Feb-26 |
| Buy* | 4 | $14.67 | Ordinary |
04:19:01 - 06-Feb-26 |
| Buy* | 8 | $14.67 | Ordinary |
04:19:01 - 06-Feb-26 |
| Unknown* | 10 | $14.67 | Ordinary |
04:19:01 - 06-Feb-26 |
| Unknown* | 240 | $14.66 | Ordinary |
04:19:01 - 06-Feb-26 |
| Unknown* | 61 | $14.66 | Ordinary |
04:19:01 - 06-Feb-26 |
| Buy* | 400 | $14.66 | Ordinary |
04:19:01 - 06-Feb-26 |
| Buy* | 20 | $14.66 | Ordinary |
04:19:01 - 06-Feb-26 |
| Buy* | 30 | $14.67 | Ordinary |
04:19:01 - 06-Feb-26 |
| Buy* | 10 | $14.67 | Ordinary |
04:19:01 - 06-Feb-26 |
| Sell* | 630 | $14.68 | Ordinary |
04:19:01 - 06-Feb-26 |
| Sell* | 5 | $14.68 | Ordinary |
04:19:01 - 06-Feb-26 |
| Unknown* | 190 | $14.69 | Ordinary |
04:19:00 - 06-Feb-26 |
| Unknown* | 40 | $14.69 | Ordinary |
04:19:00 - 06-Feb-26 |
| Buy* | 200 | $14.69 | Ordinary |
04:19:00 - 06-Feb-26 |
| Buy* | 240 | $14.69 | Ordinary |
04:19:00 - 06-Feb-26 |
| Unknown* | 7 | $14.69 | Ordinary |
04:19:00 - 06-Feb-26 |
| Unknown* | 7 | $14.69 | Ordinary |
04:19:00 - 06-Feb-26 |
| Unknown* | 72 | $14.69 | Ordinary |
04:19:00 - 06-Feb-26 |
| Unknown* | 172 | $14.69 | Ordinary |
04:19:00 - 06-Feb-26 |
| Unknown* | 72 | $14.69 | Ordinary |
04:19:00 - 06-Feb-26 |
| Buy* | 7 | $14.70 | Ordinary |
04:19:00 - 06-Feb-26 |
| Buy* | 7 | $14.70 | Ordinary |
04:19:00 - 06-Feb-26 |
| Buy* | 11 | $14.70 | Ordinary |
04:19:00 - 06-Feb-26 |
| Unknown* | 72 | $14.69 | Ordinary |
04:19:00 - 06-Feb-26 |
| Unknown* | 72 | $14.69 | Ordinary |
04:19:00 - 06-Feb-26 |
| Unknown* | 93 | $14.69 | Ordinary |
04:19:00 - 06-Feb-26 |
| Buy* | 7 | $14.69 | Ordinary |
04:18:59 - 06-Feb-26 |
| Buy* | 6 | $14.69 | Ordinary |
04:18:59 - 06-Feb-26 |
| Sell* | 630 | $14.69 | Ordinary |
04:18:59 - 06-Feb-26 |
| Sell* | 1,260 | $14.69 | Ordinary |
04:18:59 - 06-Feb-26 |
| Sell* | 1 | $14.69 | Ordinary |
04:18:59 - 06-Feb-26 |
| Sell* | 1 | $14.69 | Ordinary |
04:18:59 - 06-Feb-26 |
| Sell* | 30 | $14.69 | Ordinary |
04:18:59 - 06-Feb-26 |
| Buy* | 5 | $14.70 | Ordinary |
04:18:59 - 06-Feb-26 |
| Unknown* | 1 | $14.70 | Ordinary |
04:18:59 - 06-Feb-26 |
| Unknown* | 5 | $14.70 | Ordinary |
04:18:59 - 06-Feb-26 |
| Unknown* | 500 | $14.71 | Ordinary |
04:18:59 - 06-Feb-26 |
| Sell* | 250 | $14.71 | Ordinary |
04:18:59 - 06-Feb-26 |
| Sell* | 10 | $14.72 | Ordinary |
04:18:58 - 06-Feb-26 |
| Sell* | 630 | $14.72 | Ordinary |
04:18:58 - 06-Feb-26 |
| Sell* | 100 | $14.72 | Ordinary |
04:18:58 - 06-Feb-26 |
| Buy* | 40 | $14.73 | Ordinary |
04:18:51 - 06-Feb-26 |
| Unknown* | 2 | $14.72 | Ordinary |
04:18:48 - 06-Feb-26 |
| Unknown* | 50 | $14.72 | Ordinary |
04:18:48 - 06-Feb-26 |
| Buy* | 40 | $14.73 | Ordinary |
04:18:48 - 06-Feb-26 |
| Buy* | 60 | $14.73 | Ordinary |
04:18:48 - 06-Feb-26 |
| Buy* | 19 | $14.73 | Ordinary |
04:18:47 - 06-Feb-26 |
| Buy* | 75 | $14.73 | Ordinary |
04:18:47 - 06-Feb-26 |
| Buy* | 200 | $14.74 | Ordinary |
04:18:44 - 06-Feb-26 |
| Sell* | 307 | $14.73 | Ordinary |
04:18:43 - 06-Feb-26 |
| Sell* | 193 | $14.73 | Ordinary |
04:18:43 - 06-Feb-26 |
| Sell* | 107 | $14.73 | Ordinary |
04:18:42 - 06-Feb-26 |
| Sell* | 174 | $14.73 | Ordinary |
04:18:42 - 06-Feb-26 |
| Sell* | 219 | $14.73 | Ordinary |
04:18:42 - 06-Feb-26 |
| Sell* | 1 | $14.73 | Ordinary |
04:18:41 - 06-Feb-26 |
| Sell* | 20 | $14.73 | Ordinary |
04:18:41 - 06-Feb-26 |
| Sell* | 480 | $14.73 | Ordinary |
04:18:41 - 06-Feb-26 |
| Unknown* | 10 | $14.73 | Ordinary |
04:18:37 - 06-Feb-26 |
| Sell* | 2 | $14.72 | Ordinary |
04:18:36 - 06-Feb-26 |
| Unknown* | 60 | $14.72 | Ordinary |
04:18:34 - 06-Feb-26 |
| Unknown* | 45 | $14.72 | Ordinary |
04:18:34 - 06-Feb-26 |
| Unknown* | 5 | $14.72 | Ordinary |
04:18:34 - 06-Feb-26 |
| Buy* | 113 | $14.73 | Ordinary |
04:18:34 - 06-Feb-26 |
| Buy* | 74 | $14.73 | Ordinary |
04:18:34 - 06-Feb-26 |
| Buy* | 240 | $14.73 | Ordinary |
04:18:34 - 06-Feb-26 |
| Buy* | 480 | $14.73 | Ordinary |
04:18:34 - 06-Feb-26 |
| Buy* | 93 | $14.73 | Ordinary |
04:18:34 - 06-Feb-26 |
| Buy* | 7 | $14.73 | Ordinary |
04:18:30 - 06-Feb-26 |
| Unknown* | 10 | $14.73 | Ordinary |
04:18:28 - 06-Feb-26 |
| Unknown* | 13 | $14.73 | Ordinary |
04:18:28 - 06-Feb-26 |
| Unknown* | 10 | $14.73 | Ordinary |
04:18:28 - 06-Feb-26 |
| Unknown* | 3 | $14.73 | Ordinary |
04:18:28 - 06-Feb-26 |
| Unknown* | 300 | $14.73 | Ordinary |
04:18:28 - 06-Feb-26 |
| Unknown* | 10 | $14.73 | Ordinary |
04:18:28 - 06-Feb-26 |
| Sell* | 10 | $14.73 | Ordinary |
04:18:28 - 06-Feb-26 |
| Sell* | 10 | $14.73 | Ordinary |
04:18:28 - 06-Feb-26 |
| Sell* | 580 | $14.73 | Ordinary |
04:18:28 - 06-Feb-26 |
| Sell* | 240 | $14.73 | Ordinary |
04:18:28 - 06-Feb-26 |
| Sell* | 3 | $14.73 | Ordinary |
04:18:28 - 06-Feb-26 |
| Sell* | 100 | $14.73 | Ordinary |
04:18:28 - 06-Feb-26 |
| Sell* | 7 | $14.73 | Ordinary |
04:18:28 - 06-Feb-26 |
| Sell* | 8 | $14.73 | Ordinary |
04:18:28 - 06-Feb-26 |
| Sell* | 1 | $14.73 | Ordinary |
04:18:28 - 06-Feb-26 |
| Unknown* | 330 | $14.74 | Ordinary |
04:18:25 - 06-Feb-26 |
| Unknown* | 16 | $14.74 | Ordinary |
04:18:25 - 06-Feb-26 |
| Unknown* | 230 | $14.74 | Ordinary |
04:18:25 - 06-Feb-26 |
| Unknown* | 1,260 | $14.74 | Ordinary |
04:18:25 - 06-Feb-26 |
| Unknown* | 630 | $14.74 | Ordinary |
04:18:25 - 06-Feb-26 |
| Unknown* | 630 | $14.74 | Ordinary |
04:18:25 - 06-Feb-26 |
| Unknown* | 1 | $14.74 | Ordinary |
04:18:25 - 06-Feb-26 |
| Unknown* | 3 | $14.74 | Ordinary |
04:18:25 - 06-Feb-26 |
| Unknown* | 44 | $14.74 | Ordinary |
04:18:25 - 06-Feb-26 |
| Unknown* | 10 | $14.74 | Ordinary |
04:18:25 - 06-Feb-26 |
| Buy* | 10 | $14.75 | Ordinary |
04:18:23 - 06-Feb-26 |
| Unknown* | 200 | $14.75 | Ordinary |
04:18:21 - 06-Feb-26 |
| Unknown* | 5 | $14.75 | Ordinary |
04:18:21 - 06-Feb-26 |
| Unknown* | 95 | $14.75 | Ordinary |
04:18:21 - 06-Feb-26 |
| Unknown* | 5 | $14.75 | Ordinary |
04:18:21 - 06-Feb-26 |
| Buy* | 16 | $14.75 | Ordinary |
04:18:05 - 06-Feb-26 |
| Buy* | 100 | $14.75 | Ordinary |
04:18:05 - 06-Feb-26 |
| Sell* | 267 | $14.74 | Ordinary |
04:18:04 - 06-Feb-26 |
| Sell* | 1 | $14.74 | Ordinary |
04:17:57 - 06-Feb-26 |
| Unknown* | 1 | $14.74 | Ordinary |
04:17:57 - 06-Feb-26 |
| Buy* | 23 | $14.74 | Ordinary |
04:17:56 - 06-Feb-26 |
| Buy* | 100 | $14.74 | Ordinary |
04:17:56 - 06-Feb-26 |
| Buy* | 10 | $14.74 | Ordinary |
04:17:55 - 06-Feb-26 |
| Unknown* | 24 | $14.74 | Ordinary |
04:17:54 - 06-Feb-26 |
| Sell* | 200 | $14.73 | Ordinary |
04:17:50 - 06-Feb-26 |
| Unknown* | 147 | $14.74 | Ordinary |
04:17:45 - 06-Feb-26 |
| Unknown* | 200 | $14.74 | Ordinary |
04:17:45 - 06-Feb-26 |
| Unknown* | 400 | $14.74 | Ordinary |
04:17:45 - 06-Feb-26 |
| Buy* | 126 | $14.74 | Ordinary |
04:17:44 - 06-Feb-26 |
| Buy* | 100 | $14.74 | Ordinary |
04:17:42 - 06-Feb-26 |
| Buy* | 1 | $14.74 | Ordinary |
04:17:42 - 06-Feb-26 |
| Buy* | 1 | $14.74 | Ordinary |
04:17:41 - 06-Feb-26 |
| Buy* | 20 | $14.74 | Ordinary |
04:17:40 - 06-Feb-26 |
| Buy* | 100 | $14.74 | Ordinary |
04:17:40 - 06-Feb-26 |
| Buy* | 10 | $14.74 | Ordinary |
04:17:40 - 06-Feb-26 |
| Buy* | 80 | $14.74 | Ordinary |
04:17:39 - 06-Feb-26 |
| Buy* | 1 | $14.74 | Ordinary |
04:17:39 - 06-Feb-26 |
| Buy* | 5 | $14.74 | Ordinary |
04:17:38 - 06-Feb-26 |
| Sell* | 443 | $14.74 | Ordinary |
04:17:37 - 06-Feb-26 |
| Sell* | 19 | $14.74 | Ordinary |
04:17:37 - 06-Feb-26 |
| Sell* | 9 | $14.74 | Ordinary |
04:17:37 - 06-Feb-26 |
| Sell* | 14 | $14.74 | Ordinary |
04:17:37 - 06-Feb-26 |
| Sell* | 15 | $14.74 | Ordinary |
04:17:37 - 06-Feb-26 |
| Unknown* | 454 | $14.74 | Ordinary |
04:17:37 - 06-Feb-26 |
| Unknown* | 100 | $14.74 | Ordinary |
04:17:37 - 06-Feb-26 |
| Unknown* | 480 | $14.74 | Ordinary |
04:17:37 - 06-Feb-26 |
| Unknown* | 119 | $14.74 | Ordinary |
04:17:37 - 06-Feb-26 |
| Unknown* | 12 | $14.74 | Ordinary |
04:17:37 - 06-Feb-26 |
| Unknown* | 343 | $14.74 | Ordinary |
04:17:37 - 06-Feb-26 |
| Unknown* | 6 | $14.74 | Ordinary |
04:17:37 - 06-Feb-26 |
| Buy* | 9 | $14.75 | Ordinary |
04:17:37 - 06-Feb-26 |
| Buy* | 19 | $14.75 | Ordinary |
04:17:37 - 06-Feb-26 |
| Buy* | 9 | $14.75 | Ordinary |
04:17:37 - 06-Feb-26 |
| Sell* | 55 | $14.74 | Ordinary |
04:17:35 - 06-Feb-26 |
| Sell* | 1 | $14.74 | Ordinary |
04:17:34 - 06-Feb-26 |
| Buy* | 14 | $14.75 | Ordinary |
04:17:33 - 06-Feb-26 |
| Sell* | 40 | $14.74 | Ordinary |
04:17:26 - 06-Feb-26 |
| Buy* | 15 | $14.75 | Ordinary |
04:17:26 - 06-Feb-26 |
| Unknown* | 240 | $14.74 | Ordinary |
04:17:24 - 06-Feb-26 |
| Unknown* | 206 | $14.74 | Ordinary |
04:17:24 - 06-Feb-26 |
| Unknown* | 18 | $14.74 | Ordinary |
04:17:24 - 06-Feb-26 |
| Unknown* | 256 | $14.74 | Ordinary |
04:17:24 - 06-Feb-26 |
| Unknown* | 44 | $14.74 | Ordinary |
04:17:24 - 06-Feb-26 |
| Unknown* | 10 | $14.74 | Ordinary |
04:17:24 - 06-Feb-26 |
| Unknown* | 46 | $14.74 | Ordinary |
04:17:24 - 06-Feb-26 |
| Buy* | 100 | $14.74 | Ordinary |
04:17:24 - 06-Feb-26 |
| Buy* | 100 | $14.74 | Ordinary |
04:17:24 - 06-Feb-26 |
| Buy* | 200 | $14.74 | Ordinary |
04:17:24 - 06-Feb-26 |
| Sell* | 2,735 | $14.74 | Ordinary |
04:17:24 - 06-Feb-26 |
| Sell* | 20 | $14.74 | Ordinary |
04:17:24 - 06-Feb-26 |
| Sell* | 500 | $14.74 | Ordinary |
04:17:24 - 06-Feb-26 |
| Sell* | 240 | $14.74 | Ordinary |
04:17:24 - 06-Feb-26 |
| Sell* | 10 | $14.74 | Ordinary |
04:17:24 - 06-Feb-26 |
| Sell* | 240 | $14.74 | Ordinary |
04:17:24 - 06-Feb-26 |
| Sell* | 300 | $14.74 | Ordinary |
04:17:24 - 06-Feb-26 |
| Sell* | 66 | $14.74 | Ordinary |
04:17:24 - 06-Feb-26 |
| Unknown* | 7 | $14.74 | Ordinary |
04:17:22 - 06-Feb-26 |
| Unknown* | 257 | $14.74 | Ordinary |
04:17:22 - 06-Feb-26 |
| Unknown* | 234 | $14.74 | Ordinary |
04:17:22 - 06-Feb-26 |
| Unknown* | 5 | $14.74 | Ordinary |
04:17:22 - 06-Feb-26 |
| Unknown* | 1 | $14.74 | Ordinary |
04:17:22 - 06-Feb-26 |
| Unknown* | 240 | $14.75 | Ordinary |
04:17:18 - 06-Feb-26 |
| Unknown* | 240 | $14.75 | Ordinary |
04:17:18 - 06-Feb-26 |
| Unknown* | 480 | $14.75 | Ordinary |
04:17:18 - 06-Feb-26 |
| Unknown* | 396 | $14.75 | Ordinary |
04:17:14 - 06-Feb-26 |
| Unknown* | 199 | $14.75 | Ordinary |
04:17:14 - 06-Feb-26 |
| Unknown* | 1 | $14.75 | Ordinary |
04:17:14 - 06-Feb-26 |
| Unknown* | 10 | $14.75 | Ordinary |
04:17:14 - 06-Feb-26 |
| Unknown* | 4 | $14.74 | Ordinary |
04:17:07 - 06-Feb-26 |
| Buy* | 11 | $14.74 | Ordinary |
04:17:05 - 06-Feb-26 |
| Unknown* | 50 | $14.74 | Ordinary |
04:17:05 - 06-Feb-26 |
| Unknown* | 1 | $14.74 | Ordinary |
04:17:05 - 06-Feb-26 |
| Unknown* | 5 | $14.74 | Ordinary |
04:17:05 - 06-Feb-26 |
| Unknown* | 408 | $14.74 | Ordinary |
04:17:05 - 06-Feb-26 |
| Unknown* | 100 | $14.74 | Ordinary |
04:17:05 - 06-Feb-26 |
| Unknown* | 30 | $14.74 | Ordinary |
04:17:04 - 06-Feb-26 |
| Unknown* | 30 | $14.74 | Ordinary |
04:17:03 - 06-Feb-26 |
| Unknown* | 5 | $14.74 | Ordinary |
04:17:03 - 06-Feb-26 |
| Unknown* | 1 | $14.74 | Ordinary |
04:17:03 - 06-Feb-26 |
| Buy* | 43 | $14.75 | Ordinary |
04:17:01 - 06-Feb-26 |
| Unknown* | 69 | $14.75 | Ordinary |
04:17:01 - 06-Feb-26 |
| Unknown* | 10 | $14.75 | Ordinary |
04:17:01 - 06-Feb-26 |
| Unknown* | 10 | $14.75 | Ordinary |
04:17:01 - 06-Feb-26 |
| Unknown* | 2 | $14.75 | Ordinary |
04:17:01 - 06-Feb-26 |
| Unknown* | 20 | $14.75 | Ordinary |
04:16:56 - 06-Feb-26 |
| Unknown* | 480 | $14.76 | Ordinary |
04:16:55 - 06-Feb-26 |
| Unknown* | 100 | $14.76 | Ordinary |
04:16:55 - 06-Feb-26 |
| Unknown* | 480 | $14.76 | Ordinary |
04:16:55 - 06-Feb-26 |
| Unknown* | 480 | $14.76 | Ordinary |
04:16:55 - 06-Feb-26 |
| Unknown* | 300 | $14.75 | Ordinary |
04:16:55 - 06-Feb-26 |
| Unknown* | 608 | $14.75 | Ordinary |
04:16:55 - 06-Feb-26 |
| Unknown* | 240 | $14.75 | Ordinary |
04:16:55 - 06-Feb-26 |
| Unknown* | 74 | $14.75 | Ordinary |
04:16:55 - 06-Feb-26 |
| Unknown* | 178 | $14.75 | Ordinary |
04:16:55 - 06-Feb-26 |
| Sell* | 3 | $14.74 | Ordinary |
04:16:55 - 06-Feb-26 |
| Buy* | 50 | $14.75 | Ordinary |
04:16:55 - 06-Feb-26 |
| Buy* | 250 | $14.75 | Ordinary |
04:16:53 - 06-Feb-26 |
| Unknown* | 1 | $14.75 | Ordinary |
04:16:52 - 06-Feb-26 |
| Buy* | 2 | $14.75 | Ordinary |
04:16:50 - 06-Feb-26 |
| Unknown* | 10 | $14.75 | Ordinary |
04:16:47 - 06-Feb-26 |
| Buy* | 10 | $14.75 | Ordinary |
04:16:44 - 06-Feb-26 |
| Sell* | 300 | $14.74 | Ordinary |
04:16:44 - 06-Feb-26 |
| Sell* | 3 | $14.74 | Ordinary |
04:16:43 - 06-Feb-26 |
| Unknown* | 25 | $14.74 | Ordinary |
04:16:43 - 06-Feb-26 |
| Unknown* | 45 | $14.74 | Ordinary |
04:16:43 - 06-Feb-26 |
| Unknown* | 15 | $14.74 | Ordinary |
04:16:43 - 06-Feb-26 |
| Unknown* | 41 | $14.74 | Ordinary |
04:16:43 - 06-Feb-26 |
| Unknown* | 364 | $14.74 | Ordinary |
04:16:42 - 06-Feb-26 |
| Unknown* | 73 | $14.74 | Ordinary |
04:16:42 - 06-Feb-26 |
| Unknown* | 333 | $14.74 | Ordinary |
04:16:42 - 06-Feb-26 |
| Buy* | 147 | $14.74 | Ordinary |
04:16:41 - 06-Feb-26 |
| Buy* | 240 | $14.74 | Ordinary |
04:16:41 - 06-Feb-26 |
| Buy* | 63 | $14.74 | Ordinary |
04:16:41 - 06-Feb-26 |
| Unknown* | 10 | $14.74 | Ordinary |
04:16:41 - 06-Feb-26 |
| Buy* | 10 | $14.74 | Ordinary |
04:16:38 - 06-Feb-26 |
| Sell* | 300 | $14.74 | Ordinary |
04:16:38 - 06-Feb-26 |
| Sell* | 200 | $14.74 | Ordinary |
04:16:38 - 06-Feb-26 |
| Sell* | 236 | $14.74 | Ordinary |
04:16:38 - 06-Feb-26 |
| Sell* | 1 | $14.74 | Ordinary |
04:16:38 - 06-Feb-26 |
| Sell* | 86 | $14.74 | Ordinary |
04:16:38 - 06-Feb-26 |
| Sell* | 86 | $14.74 | Ordinary |
04:16:38 - 06-Feb-26 |
| Sell* | 21 | $14.74 | Ordinary |
04:16:38 - 06-Feb-26 |
| Buy* | 5 | $14.75 | Ordinary |
04:16:35 - 06-Feb-26 |
| Unknown* | 100 | $14.75 | Ordinary |
04:16:34 - 06-Feb-26 |
| Unknown* | 480 | $14.75 | Ordinary |
04:16:34 - 06-Feb-26 |
| Buy* | 120 | $14.75 | Ordinary |
04:16:34 - 06-Feb-26 |
| Buy* | 40 | $14.75 | Ordinary |
04:16:34 - 06-Feb-26 |
| Unknown* | 50 | $14.75 | Ordinary |
04:16:34 - 06-Feb-26 |
| Unknown* | 82 | $14.75 | Ordinary |
04:16:34 - 06-Feb-26 |
| Unknown* | 2 | $14.75 | Ordinary |
04:16:34 - 06-Feb-26 |
| Unknown* | 480 | $14.76 | Ordinary |
04:16:34 - 06-Feb-26 |
| Unknown* | 480 | $14.76 | Ordinary |
04:16:34 - 06-Feb-26 |
| Unknown* | 480 | $14.76 | Ordinary |
04:16:34 - 06-Feb-26 |
| Unknown* | 100 | $14.76 | Ordinary |
04:16:34 - 06-Feb-26 |
| Unknown* | 30 | $14.76 | Ordinary |
04:16:34 - 06-Feb-26 |
| Unknown* | 39 | $14.76 | Ordinary |
04:16:33 - 06-Feb-26 |
| Buy* | 15 | $14.76 | Ordinary |
04:16:31 - 06-Feb-26 |
| Buy* | 40 | $14.76 | Ordinary |
04:16:31 - 06-Feb-26 |
| Unknown* | 480 | $14.76 | Ordinary |
04:16:31 - 06-Feb-26 |
| Unknown* | 480 | $14.76 | Ordinary |
04:16:31 - 06-Feb-26 |
| Unknown* | 480 | $14.76 | Ordinary |
04:16:31 - 06-Feb-26 |
| Unknown* | 100 | $14.76 | Ordinary |
04:16:31 - 06-Feb-26 |
| Buy* | 100 | $14.76 | Ordinary |
04:16:28 - 06-Feb-26 |
| Buy* | 100 | $14.76 | Ordinary |
04:16:27 - 06-Feb-26 |
| Buy* | 100 | $14.76 | Ordinary |
04:16:27 - 06-Feb-26 |
| Unknown* | 3 | $14.76 | Ordinary |
04:16:22 - 06-Feb-26 |
| Unknown* | 1 | $14.76 | Ordinary |
04:16:22 - 06-Feb-26 |
| Unknown* | 1 | $14.76 | Ordinary |
04:16:22 - 06-Feb-26 |
| Unknown* | 7 | $14.76 | Ordinary |
04:16:21 - 06-Feb-26 |
| Unknown* | 11 | $14.76 | Ordinary |
04:16:19 - 06-Feb-26 |
| Unknown* | 100 | $14.76 | Ordinary |
04:16:18 - 06-Feb-26 |
| Unknown* | 200 | $14.76 | Ordinary |
04:16:18 - 06-Feb-26 |
| Unknown* | 100 | $14.76 | Ordinary |
04:16:18 - 06-Feb-26 |
| Unknown* | 20 | $14.76 | Ordinary |
04:16:18 - 06-Feb-26 |
| Unknown* | 480 | $14.76 | Ordinary |
04:16:18 - 06-Feb-26 |
| Buy* | 32 | $14.76 | Ordinary |
04:16:16 - 06-Feb-26 |
| Buy* | 10 | $14.76 | Ordinary |
04:16:16 - 06-Feb-26 |
| Buy* | 47 | $14.76 | Ordinary |
04:16:14 - 06-Feb-26 |
| Buy* | 100 | $14.76 | Ordinary |
04:16:11 - 06-Feb-26 |
| Unknown* | 1 | $14.76 | Ordinary |
04:16:09 - 06-Feb-26 |
| Sell* | 1 | $14.75 | Ordinary |
04:16:08 - 06-Feb-26 |
| Sell* | 1 | $14.75 | Ordinary |
04:16:08 - 06-Feb-26 |
| Sell* | 341 | $14.76 | Ordinary |
04:16:07 - 06-Feb-26 |
| Buy* | 100 | $14.76 | Ordinary |
04:16:07 - 06-Feb-26 |
| Unknown* | 6 | $14.76 | Ordinary |
04:16:07 - 06-Feb-26 |
| Unknown* | 1 | $14.76 | Ordinary |
04:16:07 - 06-Feb-26 |
| Unknown* | 7 | $14.76 | Ordinary |
04:16:07 - 06-Feb-26 |
| Unknown* | 6 | $14.76 | Ordinary |
04:16:07 - 06-Feb-26 |
| Unknown* | 2 | $14.76 | Ordinary |
04:16:07 - 06-Feb-26 |
| Unknown* | 200 | $14.75 | Ordinary |
04:16:07 - 06-Feb-26 |
| Unknown* | 140 | $14.75 | Ordinary |
04:16:07 - 06-Feb-26 |
| Unknown* | 100 | $14.75 | Ordinary |
04:16:07 - 06-Feb-26 |
| Unknown* | 100 | $14.75 | Ordinary |
04:16:07 - 06-Feb-26 |
| Unknown* | 300 | $14.75 | Ordinary |
04:16:07 - 06-Feb-26 |
| Sell* | 21 | $14.74 | Ordinary |
04:16:06 - 06-Feb-26 |
| Unknown* | 1 | $14.75 | Ordinary |
04:16:05 - 06-Feb-26 |
| Unknown* | 2 | $14.75 | Ordinary |
04:16:05 - 06-Feb-26 |
| Buy* | 86 | $14.74 | Ordinary |
04:16:04 - 06-Feb-26 |
| Buy* | 172 | $14.74 | Ordinary |
04:16:04 - 06-Feb-26 |
| Buy* | 256 | $14.74 | Ordinary |
04:16:04 - 06-Feb-26 |
| Buy* | 100 | $14.74 | Ordinary |
04:16:04 - 06-Feb-26 |
| Buy* | 480 | $14.74 | Ordinary |
04:16:04 - 06-Feb-26 |
| Buy* | 240 | $14.74 | Ordinary |
04:16:04 - 06-Feb-26 |
| Buy* | 240 | $14.74 | Ordinary |
04:16:04 - 06-Feb-26 |
| Buy* | 85 | $14.74 | Ordinary |
04:16:04 - 06-Feb-26 |
| Buy* | 240 | $14.74 | Ordinary |
04:16:04 - 06-Feb-26 |
| Buy* | 480 | $14.74 | Ordinary |
04:16:04 - 06-Feb-26 |
| Buy* | 240 | $14.74 | Ordinary |
04:16:04 - 06-Feb-26 |
| Buy* | 480 | $14.74 | Ordinary |
04:16:04 - 06-Feb-26 |
| Buy* | 240 | $14.74 | Ordinary |
04:16:04 - 06-Feb-26 |
| Buy* | 240 | $14.74 | Ordinary |
04:16:04 - 06-Feb-26 |
| Buy* | 480 | $14.74 | Ordinary |
04:16:04 - 06-Feb-26 |
| Buy* | 480 | $14.74 | Ordinary |
04:16:04 - 06-Feb-26 |
| Buy* | 480 | $14.74 | Ordinary |
04:16:04 - 06-Feb-26 |
| Buy* | 240 | $14.74 | Ordinary |
04:16:04 - 06-Feb-26 |
| Sell* | 86 | $14.74 | Ordinary |
04:16:04 - 06-Feb-26 |
| Sell* | 86 | $14.74 | Ordinary |
04:16:04 - 06-Feb-26 |
| Sell* | 85 | $14.74 | Ordinary |
04:16:04 - 06-Feb-26 |
| Sell* | 1 | $14.74 | Ordinary |
04:16:04 - 06-Feb-26 |
| Unknown* | 105 | $14.75 | Ordinary |
04:16:03 - 06-Feb-26 |
| Unknown* | 45 | $14.75 | Ordinary |
04:16:03 - 06-Feb-26 |
| Unknown* | 200 | $14.75 | Ordinary |
04:16:03 - 06-Feb-26 |
| Unknown* | 100 | $14.75 | Ordinary |
04:16:03 - 06-Feb-26 |
| Unknown* | 7 | $14.75 | Ordinary |
04:16:03 - 06-Feb-26 |
| Unknown* | 1 | $14.75 | Ordinary |
04:16:03 - 06-Feb-26 |
| Unknown* | 50 | $14.75 | Ordinary |
04:16:03 - 06-Feb-26 |
| Unknown* | 77 | $14.75 | Ordinary |
04:16:03 - 06-Feb-26 |
| Unknown* | 400 | $14.75 | Ordinary |
04:16:03 - 06-Feb-26 |
| Unknown* | 300 | $14.75 | Ordinary |
04:16:03 - 06-Feb-26 |
| Unknown* | 400 | $14.75 | Ordinary |
04:16:03 - 06-Feb-26 |
| Unknown* | 500 | $14.75 | Ordinary |
04:16:03 - 06-Feb-26 |
| Unknown* | 1,443 | $14.74 | Ordinary |
04:16:03 - 06-Feb-26 |
| Buy* | 1,206 | $14.74 | Ordinary |
04:16:03 - 06-Feb-26 |
| Buy* | 7,431 | $14.74 | Ordinary |
04:16:03 - 06-Feb-26 |
| Buy* | 2,520 | $14.74 | Ordinary |
04:16:03 - 06-Feb-26 |
| Buy* | 1,260 | $14.74 | Ordinary |
04:16:03 - 06-Feb-26 |
| Buy* | 1,260 | $14.74 | Ordinary |
04:16:03 - 06-Feb-26 |
| Buy* | 300 | $14.74 | Ordinary |
04:16:03 - 06-Feb-26 |
| Buy* | 6 | $14.74 | Ordinary |
04:16:03 - 06-Feb-26 |
| Buy* | 7 | $14.74 | Ordinary |
04:16:03 - 06-Feb-26 |
| Buy* | 4 | $14.74 | Ordinary |
04:16:03 - 06-Feb-26 |
| Buy* | 12 | $14.74 | Ordinary |
04:16:03 - 06-Feb-26 |
| Buy* | 2,520 | $14.74 | Ordinary |
04:16:03 - 06-Feb-26 |
| Buy* | 1,260 | $14.74 | Ordinary |
04:16:03 - 06-Feb-26 |
| Sell* | 1 | $14.73 | Ordinary |
04:16:03 - 06-Feb-26 |
| Sell* | 1 | $14.73 | Ordinary |
04:16:03 - 06-Feb-26 |
| Buy* | 8 | $14.74 | Ordinary |
04:15:56 - 06-Feb-26 |
| Buy* | 2 | $14.74 | Ordinary |
04:15:56 - 06-Feb-26 |
| Sell* | 1 | $14.73 | Ordinary |
04:15:55 - 06-Feb-26 |
| Sell* | 1 | $14.73 | Ordinary |
04:15:55 - 06-Feb-26 |
| Sell* | 1 | $14.73 | Ordinary |
04:15:55 - 06-Feb-26 |
| Sell* | 1 | $14.73 | Ordinary |
04:15:54 - 06-Feb-26 |
| Buy* | 185 | $14.73 | Ordinary |
04:15:53 - 06-Feb-26 |
| Buy* | 98 | $14.73 | Ordinary |
04:15:53 - 06-Feb-26 |
| Buy* | 1 | $14.73 | Ordinary |
04:15:53 - 06-Feb-26 |
| Buy* | 7 | $14.73 | Ordinary |
04:15:53 - 06-Feb-26 |
| Buy* | 10 | $14.73 | Ordinary |
04:15:53 - 06-Feb-26 |
| Buy* | 10 | $14.73 | Ordinary |
04:15:53 - 06-Feb-26 |
| Sell* | 13 | $14.72 | Ordinary |
04:15:52 - 06-Feb-26 |
| Unknown* | 11 | $14.72 | Ordinary |
04:15:51 - 06-Feb-26 |
| Unknown* | 30 | $14.72 | Ordinary |
04:15:51 - 06-Feb-26 |
| Unknown* | 21 | $14.72 | Ordinary |
04:15:51 - 06-Feb-26 |
| Buy* | 500 | $14.71 | Ordinary |
04:15:47 - 06-Feb-26 |
| Buy* | 63 | $14.71 | Ordinary |
04:15:47 - 06-Feb-26 |
| Buy* | 64 | $14.71 | Ordinary |
04:15:47 - 06-Feb-26 |
| Buy* | 250 | $14.71 | Ordinary |
04:15:47 - 06-Feb-26 |
| Unknown* | 64 | $14.71 | Ordinary |
04:15:46 - 06-Feb-26 |
| Unknown* | 63 | $14.71 | Ordinary |
04:15:46 - 06-Feb-26 |
| Unknown* | 67 | $14.71 | Ordinary |
04:15:46 - 06-Feb-26 |
| Sell* | 47 | $14.71 | Ordinary |
04:15:45 - 06-Feb-26 |
| Unknown* | 500 | $14.71 | Ordinary |
04:15:45 - 06-Feb-26 |
| Unknown* | 50 | $14.71 | Ordinary |
04:15:45 - 06-Feb-26 |
| Buy* | 17 | $14.71 | Ordinary |
04:15:45 - 06-Feb-26 |
| Buy* | 2 | $14.71 | Ordinary |
04:15:43 - 06-Feb-26 |
| Unknown* | 66 | $14.70 | Ordinary |
04:15:41 - 06-Feb-26 |
| Buy* | 10 | $14.70 | Ordinary |
04:15:41 - 06-Feb-26 |
| Buy* | 10 | $14.70 | Ordinary |
04:15:40 - 06-Feb-26 |
| Sell* | 66 | $14.70 | Ordinary |
04:15:39 - 06-Feb-26 |
| Sell* | 439 | $14.70 | Ordinary |
04:15:39 - 06-Feb-26 |
| Sell* | 1,349 | $14.70 | Ordinary |
04:15:39 - 06-Feb-26 |
| Buy* | 100 | $14.71 | Ordinary |
04:15:36 - 06-Feb-26 |
| Unknown* | 120 | $14.70 | Ordinary |
04:15:35 - 06-Feb-26 |
| Sell* | 90 | $14.70 | Ordinary |
04:15:35 - 06-Feb-26 |
| Sell* | 240 | $14.70 | Ordinary |
04:15:35 - 06-Feb-26 |
| Sell* | 70 | $14.70 | Ordinary |
04:15:35 - 06-Feb-26 |
| Sell* | 240 | $14.70 | Ordinary |
04:15:35 - 06-Feb-26 |
| Sell* | 240 | $14.70 | Ordinary |
04:15:35 - 06-Feb-26 |
| Unknown* | 2 | $14.70 | Ordinary |
04:15:34 - 06-Feb-26 |
| Unknown* | 50 | $14.70 | Ordinary |
04:15:34 - 06-Feb-26 |
| Unknown* | 30 | $14.70 | Ordinary |
04:15:34 - 06-Feb-26 |
| Unknown* | 5 | $14.70 | Ordinary |
04:15:34 - 06-Feb-26 |
| Unknown* | 5 | $14.70 | Ordinary |
04:15:34 - 06-Feb-26 |
| Unknown* | 40 | $14.70 | Ordinary |
04:15:34 - 06-Feb-26 |
| Unknown* | 20 | $14.70 | Ordinary |
04:15:34 - 06-Feb-26 |
| Unknown* | 5 | $14.70 | Ordinary |
04:15:34 - 06-Feb-26 |
| Unknown* | 10 | $14.70 | Ordinary |
04:15:34 - 06-Feb-26 |
| Unknown* | 1 | $14.70 | Ordinary |
04:15:34 - 06-Feb-26 |
| Unknown* | 2 | $14.70 | Ordinary |
04:15:34 - 06-Feb-26 |
| Sell* | 30 | $14.70 | Ordinary |
04:15:34 - 06-Feb-26 |
| Buy* | 100 | $14.71 | Ordinary |
04:15:33 - 06-Feb-26 |
| Buy* | 1 | $14.71 | Ordinary |
04:15:30 - 06-Feb-26 |
| Unknown* | 2 | $14.72 | Ordinary |
04:15:26 - 06-Feb-26 |
| Buy* | 440 | $14.72 | Ordinary |
04:15:25 - 06-Feb-26 |
| Unknown* | 480 | $14.71 | Ordinary |
04:15:25 - 06-Feb-26 |
| Sell* | 116 | $14.71 | Ordinary |
04:15:24 - 06-Feb-26 |
| Sell* | 240 | $14.71 | Ordinary |
04:15:24 - 06-Feb-26 |
| Sell* | 444 | $14.71 | Ordinary |
04:15:24 - 06-Feb-26 |
| Sell* | 36 | $14.71 | Ordinary |
04:15:23 - 06-Feb-26 |
| Sell* | 361 | $14.71 | Ordinary |
04:15:21 - 06-Feb-26 |
| Sell* | 180 | $14.71 | Ordinary |
04:15:21 - 06-Feb-26 |
| Buy* | 5 | $14.72 | Ordinary |
04:15:20 - 06-Feb-26 |
| Unknown* | 40 | $14.71 | Ordinary |
04:15:18 - 06-Feb-26 |
| Unknown* | 480 | $14.71 | Ordinary |
04:15:18 - 06-Feb-26 |
| Unknown* | 480 | $14.71 | Ordinary |
04:15:18 - 06-Feb-26 |
| Buy* | 240 | $14.71 | Ordinary |
04:15:18 - 06-Feb-26 |
| Buy* | 240 | $14.71 | Ordinary |
04:15:18 - 06-Feb-26 |
| Buy* | 240 | $14.71 | Ordinary |
04:15:18 - 06-Feb-26 |
| Buy* | 480 | $14.71 | Ordinary |
04:15:18 - 06-Feb-26 |
| Buy* | 480 | $14.71 | Ordinary |
04:15:18 - 06-Feb-26 |
| Buy* | 473 | $14.71 | Ordinary |
04:15:18 - 06-Feb-26 |
| Unknown* | 2 | $14.71 | Ordinary |
04:15:18 - 06-Feb-26 |
| Unknown* | 5 | $14.71 | Ordinary |
04:15:18 - 06-Feb-26 |
| Sell* | 467 | $14.71 | Ordinary |
04:15:18 - 06-Feb-26 |
| Sell* | 1 | $14.71 | Ordinary |
04:15:18 - 06-Feb-26 |
| Sell* | 300 | $14.71 | Ordinary |
04:15:18 - 06-Feb-26 |
| Sell* | 240 | $14.71 | Ordinary |
04:15:18 - 06-Feb-26 |
| Sell* | 240 | $14.71 | Ordinary |
04:15:18 - 06-Feb-26 |
| Sell* | 100 | $14.71 | Ordinary |
04:15:18 - 06-Feb-26 |
| Sell* | 480 | $14.71 | Ordinary |
04:15:18 - 06-Feb-26 |
| Unknown* | 6 | $14.72 | Ordinary |
04:15:18 - 06-Feb-26 |
| Unknown* | 1 | $14.72 | Ordinary |
04:15:18 - 06-Feb-26 |
| Unknown* | 5 | $14.72 | Ordinary |
04:15:10 - 06-Feb-26 |
| Unknown* | 43 | $14.72 | Ordinary |
04:15:01 - 06-Feb-26 |
| Unknown* | 100 | $14.72 | Ordinary |
04:15:01 - 06-Feb-26 |
| Sell* | 40 | $14.71 | Ordinary |
04:14:56 - 06-Feb-26 |
| Unknown* | 3 | $14.72 | Ordinary |
04:14:52 - 06-Feb-26 |
| Unknown* | 200 | $14.71 | Ordinary |
04:14:49 - 06-Feb-26 |
| Unknown* | 159 | $14.71 | Ordinary |
04:14:49 - 06-Feb-26 |
| Sell* | 164 | $14.71 | Ordinary |
04:14:47 - 06-Feb-26 |
| Unknown* | 75 | $14.71 | Ordinary |
04:14:44 - 06-Feb-26 |
| Buy* | 291 | $14.71 | Ordinary |
04:14:43 - 06-Feb-26 |
| Buy* | 480 | $14.71 | Ordinary |
04:14:43 - 06-Feb-26 |
| Buy* | 75 | $14.71 | Ordinary |
04:14:43 - 06-Feb-26 |
| Sell* | 10 | $14.70 | Ordinary |
04:14:43 - 06-Feb-26 |
| Unknown* | 150 | $14.70 | Ordinary |
04:14:42 - 06-Feb-26 |
| Buy* | 23 | $14.70 | Ordinary |
04:14:40 - 06-Feb-26 |
| Buy* | 240 | $14.70 | Ordinary |
04:14:40 - 06-Feb-26 |
| Sell* | 75 | $14.70 | Ordinary |
04:14:40 - 06-Feb-26 |
| Sell* | 75 | $14.70 | Ordinary |
04:14:40 - 06-Feb-26 |
| Sell* | 150 | $14.70 | Ordinary |
04:14:40 - 06-Feb-26 |
| Unknown* | 41 | $14.71 | Ordinary |
04:14:40 - 06-Feb-26 |
| Unknown* | 7 | $14.71 | Ordinary |
04:14:40 - 06-Feb-26 |
| Unknown* | 411 | $14.71 | Ordinary |
04:14:40 - 06-Feb-26 |
| Unknown* | 480 | $14.71 | Ordinary |
04:14:40 - 06-Feb-26 |
| Buy* | 430 | $14.70 | Ordinary |
04:14:40 - 06-Feb-26 |
| Buy* | 240 | $14.70 | Ordinary |
04:14:40 - 06-Feb-26 |
| Buy* | 240 | $14.70 | Ordinary |
04:14:40 - 06-Feb-26 |
| Buy* | 240 | $14.70 | Ordinary |
04:14:40 - 06-Feb-26 |
| Buy* | 480 | $14.70 | Ordinary |
04:14:40 - 06-Feb-26 |
| Buy* | 75 | $14.70 | Ordinary |
04:14:40 - 06-Feb-26 |
| Buy* | 75 | $14.70 | Ordinary |
04:14:40 - 06-Feb-26 |
| Buy* | 480 | $14.70 | Ordinary |
04:14:40 - 06-Feb-26 |
| Buy* | 240 | $14.70 | Ordinary |
04:14:40 - 06-Feb-26 |
| Unknown* | 20 | $14.69 | Ordinary |
04:14:39 - 06-Feb-26 |
| Unknown* | 4 | $14.69 | Ordinary |
04:14:39 - 06-Feb-26 |
| Unknown* | 8 | $14.69 | Ordinary |
04:14:39 - 06-Feb-26 |
| Unknown* | 1 | $14.69 | Ordinary |
04:14:39 - 06-Feb-26 |
| Unknown* | 63 | $14.69 | Ordinary |
04:14:39 - 06-Feb-26 |
| Unknown* | 600 | $14.70 | Ordinary |
04:14:39 - 06-Feb-26 |
| Unknown* | 480 | $14.70 | Ordinary |
04:14:39 - 06-Feb-26 |
| Unknown* | 219 | $14.70 | Ordinary |
04:14:39 - 06-Feb-26 |
| Unknown* | 12 | $14.70 | Ordinary |
04:14:39 - 06-Feb-26 |
| Unknown* | 8 | $14.70 | Ordinary |
04:14:39 - 06-Feb-26 |
| Unknown* | 92 | $14.70 | Ordinary |
04:14:39 - 06-Feb-26 |
| Unknown* | 20 | $14.70 | Ordinary |
04:14:39 - 06-Feb-26 |
| Unknown* | 37 | $14.70 | Ordinary |
04:14:39 - 06-Feb-26 |
| Unknown* | 1 | $14.70 | Ordinary |
04:14:39 - 06-Feb-26 |
| Unknown* | 3 | $14.70 | Ordinary |
04:14:39 - 06-Feb-26 |
| Unknown* | 34 | $14.70 | Ordinary |
04:14:39 - 06-Feb-26 |
| Unknown* | 5 | $14.70 | Ordinary |
04:14:39 - 06-Feb-26 |
| Sell* | 21 | $14.70 | Ordinary |
04:14:38 - 06-Feb-26 |
| Buy* | 50 | $14.71 | Ordinary |
04:14:38 - 06-Feb-26 |
| Sell* | 1 | $14.71 | Ordinary |
04:14:34 - 06-Feb-26 |
| Sell* | 1 | $14.71 | Ordinary |
04:14:33 - 06-Feb-26 |
| Sell* | 1 | $14.71 | Ordinary |
04:14:33 - 06-Feb-26 |
| Sell* | 2 | $14.71 | Ordinary |
04:14:33 - 06-Feb-26 |
| Sell* | 1 | $14.71 | Ordinary |
04:14:33 - 06-Feb-26 |
| Sell* | 1 | $14.71 | Ordinary |
04:14:33 - 06-Feb-26 |
| Sell* | 73 | $14.72 | Ordinary |
04:14:32 - 06-Feb-26 |
| Sell* | 177 | $14.72 | Ordinary |
04:14:32 - 06-Feb-26 |
| Sell* | 200 | $14.72 | Ordinary |
04:14:32 - 06-Feb-26 |
| Sell* | 300 | $14.72 | Ordinary |
04:14:32 - 06-Feb-26 |
| Unknown* | 3 | $14.72 | Ordinary |
04:14:32 - 06-Feb-26 |
| Unknown* | 3 | $14.72 | Ordinary |
04:14:32 - 06-Feb-26 |
| Buy* | 7 | $14.72 | Ordinary |
04:14:32 - 06-Feb-26 |
| Buy* | 1 | $14.72 | Ordinary |
04:14:32 - 06-Feb-26 |
| Unknown* | 78 | $14.71 | Ordinary |
04:14:31 - 06-Feb-26 |
| Unknown* | 78 | $14.71 | Ordinary |
04:14:29 - 06-Feb-26 |
| Unknown* | 120 | $14.71 | Ordinary |
04:14:29 - 06-Feb-26 |
| Unknown* | 480 | $14.71 | Ordinary |
04:14:29 - 06-Feb-26 |
| Unknown* | 400 | $14.71 | Ordinary |
04:14:29 - 06-Feb-26 |
| Unknown* | 80 | $14.71 | Ordinary |
04:14:29 - 06-Feb-26 |
| Unknown* | 2 | $14.71 | Ordinary |
04:14:27 - 06-Feb-26 |
| Unknown* | 1 | $14.71 | Ordinary |
04:14:27 - 06-Feb-26 |
| Unknown* | 7 | $14.71 | Ordinary |
04:14:27 - 06-Feb-26 |
| Unknown* | 5 | $14.71 | Ordinary |
04:14:27 - 06-Feb-26 |
| Unknown* | 5 | $14.71 | Ordinary |
04:14:27 - 06-Feb-26 |
| Unknown* | 480 | $14.71 | Ordinary |
04:14:27 - 06-Feb-26 |
| Buy* | 310 | $14.70 | Ordinary |
04:14:27 - 06-Feb-26 |
| Buy* | 116 | $14.70 | Ordinary |
04:14:27 - 06-Feb-26 |
| Unknown* | 195 | $14.70 | Ordinary |
04:14:27 - 06-Feb-26 |
| Unknown* | 140 | $14.70 | Ordinary |
04:14:27 - 06-Feb-26 |
| Unknown* | 100 | $14.70 | Ordinary |
04:14:27 - 06-Feb-26 |
| Unknown* | 170 | $14.70 | Ordinary |
04:14:27 - 06-Feb-26 |
| Buy* | 100 | $14.70 | Ordinary |
04:14:27 - 06-Feb-26 |
| Unknown* | 77 | $14.70 | Ordinary |
04:14:27 - 06-Feb-26 |
| Unknown* | 240 | $14.70 | Ordinary |
04:14:27 - 06-Feb-26 |
| Unknown* | 240 | $14.70 | Ordinary |
04:14:27 - 06-Feb-26 |
| Unknown* | 452 | $14.70 | Ordinary |
04:14:27 - 06-Feb-26 |
| Unknown* | 28 | $14.70 | Ordinary |
04:14:27 - 06-Feb-26 |
| Unknown* | 212 | $14.70 | Ordinary |
04:14:27 - 06-Feb-26 |
| Unknown* | 28 | $14.70 | Ordinary |
04:14:27 - 06-Feb-26 |
| Unknown* | 240 | $14.70 | Ordinary |
04:14:27 - 06-Feb-26 |
| Unknown* | 240 | $14.70 | Ordinary |
04:14:27 - 06-Feb-26 |
| Unknown* | 240 | $14.70 | Ordinary |
04:14:27 - 06-Feb-26 |
| Unknown* | 100 | $14.70 | Ordinary |
04:14:27 - 06-Feb-26 |
| Unknown* | 480 | $14.70 | Ordinary |
04:14:27 - 06-Feb-26 |
| Unknown* | 480 | $14.70 | Ordinary |
04:14:27 - 06-Feb-26 |
| Buy* | 480 | $14.70 | Ordinary |
04:14:27 - 06-Feb-26 |
| Buy* | 240 | $14.70 | Ordinary |
04:14:27 - 06-Feb-26 |
| Buy* | 240 | $14.70 | Ordinary |
04:14:27 - 06-Feb-26 |
| Buy* | 240 | $14.70 | Ordinary |
04:14:27 - 06-Feb-26 |
| Buy* | 100 | $14.70 | Ordinary |
04:14:27 - 06-Feb-26 |
| Buy* | 480 | $14.70 | Ordinary |
04:14:27 - 06-Feb-26 |
| Buy* | 480 | $14.70 | Ordinary |
04:14:27 - 06-Feb-26 |
| Buy* | 10 | $14.70 | Ordinary |
04:14:27 - 06-Feb-26 |
| Buy* | 240 | $14.70 | Ordinary |
04:14:27 - 06-Feb-26 |
| Buy* | 10 | $14.70 | Ordinary |
04:14:27 - 06-Feb-26 |
| Buy* | 200 | $14.70 | Ordinary |
04:14:27 - 06-Feb-26 |
| Buy* | 6 | $14.70 | Ordinary |
04:14:27 - 06-Feb-26 |
| Buy* | 7 | $14.70 | Ordinary |
04:14:27 - 06-Feb-26 |
| Buy* | 35 | $14.70 | Ordinary |
04:14:27 - 06-Feb-26 |
| Buy* | 1 | $14.70 | Ordinary |
04:14:27 - 06-Feb-26 |
| Buy* | 1 | $14.70 | Ordinary |
04:14:27 - 06-Feb-26 |
| Buy* | 50 | $14.70 | Ordinary |
04:14:27 - 06-Feb-26 |
| Buy* | 1 | $14.70 | Ordinary |
04:14:27 - 06-Feb-26 |
| Buy* | 10 | $14.70 | Ordinary |
04:14:27 - 06-Feb-26 |
| Buy* | 50 | $14.70 | Ordinary |
04:14:27 - 06-Feb-26 |
| Buy* | 28 | $14.69 | Ordinary |
04:14:26 - 06-Feb-26 |
| Buy* | 49 | $14.69 | Ordinary |
04:14:26 - 06-Feb-26 |
| Buy* | 51 | $14.69 | Ordinary |
04:14:26 - 06-Feb-26 |
| Buy* | 3 | $14.69 | Ordinary |
04:14:24 - 06-Feb-26 |
| Unknown* | 300 | $14.69 | Ordinary |
04:14:24 - 06-Feb-26 |
| Unknown* | 100 | $14.69 | Ordinary |
04:14:24 - 06-Feb-26 |
| Unknown* | 100 | $14.69 | Ordinary |
04:14:24 - 06-Feb-26 |
| Sell* | 240 | $14.69 | Ordinary |
04:14:20 - 06-Feb-26 |
| Sell* | 240 | $14.69 | Ordinary |
04:14:20 - 06-Feb-26 |
| Sell* | 400 | $14.69 | Ordinary |
04:14:20 - 06-Feb-26 |
| Sell* | 480 | $14.69 | Ordinary |
04:14:20 - 06-Feb-26 |
| Unknown* | 98 | $14.69 | Ordinary |
04:14:17 - 06-Feb-26 |
| Unknown* | 100 | $14.69 | Ordinary |
04:14:17 - 06-Feb-26 |
| Unknown* | 480 | $14.69 | Ordinary |
04:14:17 - 06-Feb-26 |
| Unknown* | 480 | $14.69 | Ordinary |
04:14:17 - 06-Feb-26 |
| Unknown* | 33 | $14.69 | Ordinary |
04:14:16 - 06-Feb-26 |
| Sell* | 1 | $14.68 | Ordinary |
04:14:16 - 06-Feb-26 |
| Unknown* | 76 | $14.69 | Ordinary |
04:14:16 - 06-Feb-26 |
| Unknown* | 1 | $14.69 | Ordinary |
04:14:16 - 06-Feb-26 |
| Unknown* | 1 | $14.69 | Ordinary |
04:14:15 - 06-Feb-26 |
| Unknown* | 81 | $14.68 | Ordinary |
04:14:14 - 06-Feb-26 |
| Buy* | 206 | $14.68 | Ordinary |
04:14:11 - 06-Feb-26 |
| Unknown* | 100 | $14.68 | Ordinary |
04:14:09 - 06-Feb-26 |
| Unknown* | 100 | $14.68 | Ordinary |
04:14:09 - 06-Feb-26 |
| Sell* | 81 | $14.68 | Ordinary |
04:14:09 - 06-Feb-26 |
| Buy* | 67 | $14.69 | Ordinary |
04:14:07 - 06-Feb-26 |
| Buy* | 480 | $14.69 | Ordinary |
04:14:07 - 06-Feb-26 |
| Buy* | 480 | $14.69 | Ordinary |
04:14:07 - 06-Feb-26 |
| Buy* | 480 | $14.69 | Ordinary |
04:14:07 - 06-Feb-26 |
| Buy* | 240 | $14.69 | Ordinary |
04:14:07 - 06-Feb-26 |
| Buy* | 4,146 | $14.69 | Ordinary |
04:14:07 - 06-Feb-26 |
| Buy* | 5 | $14.69 | Ordinary |
04:14:07 - 06-Feb-26 |
| Buy* | 7 | $14.69 | Ordinary |
04:14:07 - 06-Feb-26 |
| Buy* | 415 | $14.69 | Ordinary |
04:14:07 - 06-Feb-26 |
| Unknown* | 480 | $14.68 | Ordinary |
04:14:07 - 06-Feb-26 |
| Buy* | 46 | $14.68 | Ordinary |
04:14:07 - 06-Feb-26 |
| Buy* | 100 | $14.68 | Ordinary |
04:14:07 - 06-Feb-26 |
| Buy* | 90 | $14.68 | Ordinary |
04:14:07 - 06-Feb-26 |
| Unknown* | 3 | $14.67 | Ordinary |
04:14:06 - 06-Feb-26 |
| Unknown* | 3 | $14.67 | Ordinary |
04:14:05 - 06-Feb-26 |
| Unknown* | 2 | $14.67 | Ordinary |
04:14:03 - 06-Feb-26 |
| Unknown* | 5 | $14.67 | Ordinary |
04:14:03 - 06-Feb-26 |
| Buy* | 10 | $14.67 | Ordinary |
04:13:56 - 06-Feb-26 |
| Unknown* | 2 | $14.67 | Ordinary |
04:13:54 - 06-Feb-26 |
| Unknown* | 240 | $14.68 | Ordinary |
04:13:50 - 06-Feb-26 |
| Unknown* | 480 | $14.68 | Ordinary |
04:13:50 - 06-Feb-26 |
| Unknown* | 100 | $14.67 | Ordinary |
04:13:49 - 06-Feb-26 |
| Unknown* | 40 | $14.67 | Ordinary |
04:13:49 - 06-Feb-26 |
| Unknown* | 60 | $14.67 | Ordinary |
04:13:49 - 06-Feb-26 |
| Unknown* | 40 | $14.67 | Ordinary |
04:13:49 - 06-Feb-26 |
| Unknown* | 135 | $14.67 | Ordinary |
04:13:48 - 06-Feb-26 |
| Unknown* | 97 | $14.67 | Ordinary |
04:13:48 - 06-Feb-26 |
| Unknown* | 3 | $14.67 | Ordinary |
04:13:48 - 06-Feb-26 |
| Unknown* | 30 | $14.67 | Ordinary |
04:13:47 - 06-Feb-26 |
| Unknown* | 125 | $14.67 | Ordinary |
04:13:47 - 06-Feb-26 |
| Unknown* | 200 | $14.67 | Ordinary |
04:13:47 - 06-Feb-26 |
| Unknown* | 3 | $14.67 | Ordinary |
04:13:47 - 06-Feb-26 |
| Unknown* | 39 | $14.67 | Ordinary |
04:13:46 - 06-Feb-26 |
| Unknown* | 468 | $14.67 | Ordinary |
04:13:46 - 06-Feb-26 |
| Unknown* | 10 | $14.67 | Ordinary |
04:13:46 - 06-Feb-26 |
| Unknown* | 2 | $14.67 | Ordinary |
04:13:46 - 06-Feb-26 |
| Buy* | 6 | $14.68 | Ordinary |
04:13:46 - 06-Feb-26 |
| Sell* | 9 | $14.67 | Ordinary |
04:13:45 - 06-Feb-26 |
| Sell* | 5 | $14.67 | Ordinary |
04:13:45 - 06-Feb-26 |
| Unknown* | 100 | $14.68 | Ordinary |
04:13:45 - 06-Feb-26 |
| Unknown* | 72 | $14.68 | Ordinary |
04:13:45 - 06-Feb-26 |
| Unknown* | 168 | $14.68 | Ordinary |
04:13:45 - 06-Feb-26 |
| Sell* | 9 | $14.67 | Ordinary |
04:13:44 - 06-Feb-26 |
| Buy* | 5 | $14.68 | Ordinary |
04:13:40 - 06-Feb-26 |
| Unknown* | 1 | $14.67 | Ordinary |
04:13:39 - 06-Feb-26 |
| Buy* | 301 | $14.68 | Ordinary |
04:13:39 - 06-Feb-26 |
| Buy* | 99 | $14.68 | Ordinary |
04:13:39 - 06-Feb-26 |
| Buy* | 360 | $14.67 | Ordinary |
04:13:39 - 06-Feb-26 |
| Buy* | 240 | $14.67 | Ordinary |
04:13:39 - 06-Feb-26 |
| Unknown* | 78 | $14.67 | Ordinary |
04:13:39 - 06-Feb-26 |
| Unknown* | 22 | $14.67 | Ordinary |
04:13:39 - 06-Feb-26 |
| Sell* | 300 | $14.67 | Ordinary |
04:13:39 - 06-Feb-26 |
| Sell* | 120 | $14.67 | Ordinary |
04:13:39 - 06-Feb-26 |
| Sell* | 480 | $14.67 | Ordinary |
04:13:39 - 06-Feb-26 |
| Buy* | 20 | $14.67 | Ordinary |
04:13:38 - 06-Feb-26 |
| Buy* | 2 | $14.67 | Ordinary |
04:13:38 - 06-Feb-26 |
| Unknown* | 240 | $14.67 | Ordinary |
04:13:36 - 06-Feb-26 |
| Unknown* | 480 | $14.67 | Ordinary |
04:13:36 - 06-Feb-26 |
| Unknown* | 480 | $14.67 | Ordinary |
04:13:36 - 06-Feb-26 |
| Unknown* | 1,871 | $14.67 | Ordinary |
04:13:36 - 06-Feb-26 |
| Unknown* | 1,300 | $14.67 | Ordinary |
04:13:36 - 06-Feb-26 |
| Unknown* | 3 | $14.68 | Ordinary |
04:13:33 - 06-Feb-26 |
| Unknown* | 240 | $14.67 | Ordinary |
04:13:32 - 06-Feb-26 |
| Unknown* | 480 | $14.67 | Ordinary |
04:13:32 - 06-Feb-26 |
| Unknown* | 380 | $14.67 | Ordinary |
04:13:32 - 06-Feb-26 |
| Unknown* | 100 | $14.67 | Ordinary |
04:13:32 - 06-Feb-26 |
| Buy* | 50 | $14.68 | Ordinary |
04:13:32 - 06-Feb-26 |
| Buy* | 1 | $14.68 | Ordinary |
04:13:32 - 06-Feb-26 |
| Sell* | 200 | $14.68 | Ordinary |
04:13:31 - 06-Feb-26 |
| Unknown* | 1 | $14.68 | Ordinary |
04:13:30 - 06-Feb-26 |
| Unknown* | 1 | $14.68 | Ordinary |
04:13:29 - 06-Feb-26 |
| Sell* | 2 | $14.68 | Ordinary |
04:13:29 - 06-Feb-26 |
| Unknown* | 49 | $14.67 | Ordinary |
04:13:27 - 06-Feb-26 |
| Unknown* | 2 | $14.67 | Ordinary |
04:13:25 - 06-Feb-26 |
| Buy* | 38 | $14.67 | Ordinary |
04:13:25 - 06-Feb-26 |
| Buy* | 22 | $14.67 | Ordinary |
04:13:25 - 06-Feb-26 |
| Buy* | 480 | $14.67 | Ordinary |
04:13:25 - 06-Feb-26 |
| Buy* | 460 | $14.67 | Ordinary |
04:13:25 - 06-Feb-26 |
| Buy* | 20 | $14.67 | Ordinary |
04:13:24 - 06-Feb-26 |
| Unknown* | 22 | $14.67 | Ordinary |
04:13:22 - 06-Feb-26 |
| Sell* | 1 | $14.67 | Ordinary |
04:13:21 - 06-Feb-26 |
| Sell* | 1 | $14.66 | Ordinary |
04:13:19 - 06-Feb-26 |
| Sell* | 41 | $14.66 | Ordinary |
04:13:18 - 06-Feb-26 |
| Sell* | 480 | $14.66 | Ordinary |
04:13:18 - 06-Feb-26 |
| Buy* | 2 | $14.67 | Ordinary |
04:13:18 - 06-Feb-26 |
| Unknown* | 87 | $14.67 | Ordinary |
04:13:14 - 06-Feb-26 |
| Unknown* | 117 | $14.67 | Ordinary |
04:13:14 - 06-Feb-26 |
| Unknown* | 1 | $14.67 | Ordinary |
04:13:14 - 06-Feb-26 |
| Unknown* | 100 | $14.67 | Ordinary |
04:13:14 - 06-Feb-26 |
| Sell* | 70 | $14.67 | Ordinary |
04:13:14 - 06-Feb-26 |
| Sell* | 400 | $14.67 | Ordinary |
04:13:14 - 06-Feb-26 |
| Sell* | 20 | $14.67 | Ordinary |
04:13:14 - 06-Feb-26 |
| Sell* | 480 | $14.67 | Ordinary |
04:13:14 - 06-Feb-26 |
| Buy* | 53 | $14.67 | Ordinary |
04:13:12 - 06-Feb-26 |
| Buy* | 5 | $14.67 | Ordinary |
04:13:12 - 06-Feb-26 |
| Buy* | 7 | $14.67 | Ordinary |
04:13:12 - 06-Feb-26 |
| Buy* | 1 | $14.67 | Ordinary |
04:13:12 - 06-Feb-26 |
| Buy* | 1 | $14.67 | Ordinary |
04:13:12 - 06-Feb-26 |
| Unknown* | 3,406 | $14.66 | Ordinary |
04:13:10 - 06-Feb-26 |
| Unknown* | 3 | $14.66 | Ordinary |
04:13:10 - 06-Feb-26 |
| Unknown* | 17 | $14.66 | Ordinary |
04:13:10 - 06-Feb-26 |
| Unknown* | 115 | $14.66 | Ordinary |
04:13:10 - 06-Feb-26 |
| Unknown* | 766 | $14.66 | Ordinary |
04:13:10 - 06-Feb-26 |
| Unknown* | 5,104 | $14.66 | Ordinary |
04:13:10 - 06-Feb-26 |
| Unknown* | 172 | $14.66 | Ordinary |
04:13:10 - 06-Feb-26 |
| Unknown* | 28 | $14.66 | Ordinary |
04:13:10 - 06-Feb-26 |
| Unknown* | 30 | $14.66 | Ordinary |
04:13:10 - 06-Feb-26 |
| Unknown* | 21 | $14.66 | Ordinary |
04:13:10 - 06-Feb-26 |
| Unknown* | 21 | $14.66 | Ordinary |
04:13:10 - 06-Feb-26 |
| Unknown* | 300 | $14.65 | Ordinary |
04:13:09 - 06-Feb-26 |
| Unknown* | 480 | $14.65 | Ordinary |
04:13:09 - 06-Feb-26 |
| Unknown* | 62 | $14.65 | Ordinary |
04:13:09 - 06-Feb-26 |
| Buy* | 25 | $14.65 | Ordinary |
04:13:09 - 06-Feb-26 |
| Buy* | 2 | $14.64 | Ordinary |
04:13:06 - 06-Feb-26 |
| Unknown* | 29 | $14.64 | Ordinary |
04:13:05 - 06-Feb-26 |
| Unknown* | 87 | $14.64 | Ordinary |
04:13:05 - 06-Feb-26 |
| Unknown* | 184 | $14.64 | Ordinary |
04:13:05 - 06-Feb-26 |
| Unknown* | 100 | $14.64 | Ordinary |
04:13:05 - 06-Feb-26 |
| Unknown* | 149 | $14.64 | Ordinary |
04:13:05 - 06-Feb-26 |
| Buy* | 46 | $14.64 | Ordinary |
04:13:05 - 06-Feb-26 |
| Unknown* | 1 | $14.64 | Ordinary |
04:13:04 - 06-Feb-26 |
| Unknown* | 240 | $14.65 | Ordinary |
04:13:01 - 06-Feb-26 |
| Unknown* | 480 | $14.65 | Ordinary |
04:13:01 - 06-Feb-26 |
| Unknown* | 480 | $14.65 | Ordinary |
04:13:01 - 06-Feb-26 |
| Unknown* | 220 | $14.64 | Ordinary |
04:13:01 - 06-Feb-26 |
| Unknown* | 240 | $14.64 | Ordinary |
04:13:01 - 06-Feb-26 |
| Unknown* | 240 | $14.64 | Ordinary |
04:13:01 - 06-Feb-26 |
| Buy* | 50 | $14.65 | Ordinary |
04:13:01 - 06-Feb-26 |
| Buy* | 29 | $14.65 | Ordinary |
04:13:01 - 06-Feb-26 |
| Buy* | 2 | $14.65 | Ordinary |
04:13:01 - 06-Feb-26 |
| Buy* | 5 | $14.65 | Ordinary |
04:13:01 - 06-Feb-26 |
| Buy* | 93 | $14.65 | Ordinary |
04:13:01 - 06-Feb-26 |
| Unknown* | 1,300 | $14.65 | Ordinary |
04:13:01 - 06-Feb-26 |
| Unknown* | 1,225 | $14.65 | Ordinary |
04:13:01 - 06-Feb-26 |
| Unknown* | 800 | $14.65 | Ordinary |
04:13:01 - 06-Feb-26 |
| Unknown* | 350 | $14.65 | Ordinary |
04:13:01 - 06-Feb-26 |
| Unknown* | 240 | $14.65 | Ordinary |
04:13:01 - 06-Feb-26 |
| Unknown* | 454 | $14.65 | Ordinary |
04:13:01 - 06-Feb-26 |
| Buy* | 10 | $14.66 | Ordinary |
04:13:00 - 06-Feb-26 |
| Sell* | 1 | $14.65 | Ordinary |
04:12:59 - 06-Feb-26 |
| Buy* | 100 | $14.66 | Ordinary |
04:12:58 - 06-Feb-26 |
| Unknown* | 271 | $14.66 | Ordinary |
04:12:58 - 06-Feb-26 |
| Buy* | 200 | $14.66 | Ordinary |
04:12:57 - 06-Feb-26 |
| Buy* | 8 | $14.66 | Ordinary |
04:12:56 - 06-Feb-26 |
| Unknown* | 63 | $14.66 | Ordinary |
04:12:54 - 06-Feb-26 |
| Unknown* | 57 | $14.66 | Ordinary |
04:12:54 - 06-Feb-26 |
| Unknown* | 200 | $14.66 | Ordinary |
04:12:54 - 06-Feb-26 |
| Unknown* | 40 | $14.66 | Ordinary |
04:12:54 - 06-Feb-26 |
| Unknown* | 360 | $14.66 | Ordinary |
04:12:54 - 06-Feb-26 |
| Sell* | 120 | $14.66 | Ordinary |
04:12:54 - 06-Feb-26 |
| Sell* | 480 | $14.66 | Ordinary |
04:12:54 - 06-Feb-26 |
| Sell* | 100 | $14.66 | Ordinary |
04:12:54 - 06-Feb-26 |
| Sell* | 240 | $14.66 | Ordinary |
04:12:54 - 06-Feb-26 |
| Sell* | 240 | $14.66 | Ordinary |
04:12:54 - 06-Feb-26 |
| Sell* | 94 | $14.66 | Ordinary |
04:12:54 - 06-Feb-26 |
| Sell* | 6 | $14.66 | Ordinary |
04:12:54 - 06-Feb-26 |
| Unknown* | 100 | $14.66 | Ordinary |
04:12:54 - 06-Feb-26 |
| Unknown* | 240 | $14.66 | Ordinary |
04:12:52 - 06-Feb-26 |
| Unknown* | 240 | $14.66 | Ordinary |
04:12:52 - 06-Feb-26 |
| Unknown* | 480 | $14.66 | Ordinary |
04:12:52 - 06-Feb-26 |
| Buy* | 97 | $14.66 | Ordinary |
04:12:51 - 06-Feb-26 |
| Buy* | 100 | $14.66 | Ordinary |
04:12:51 - 06-Feb-26 |
| Unknown* | 480 | $14.66 | Ordinary |
04:12:49 - 06-Feb-26 |
| Sell* | 21 | $14.65 | Ordinary |
04:12:46 - 06-Feb-26 |
| Sell* | 1 | $14.65 | Ordinary |
04:12:46 - 06-Feb-26 |
| Sell* | 2 | $14.65 | Ordinary |
04:12:45 - 06-Feb-26 |
| Sell* | 1 | $14.65 | Ordinary |
04:12:45 - 06-Feb-26 |
| Unknown* | 240 | $14.66 | Ordinary |
04:12:45 - 06-Feb-26 |
| Buy* | 20 | $14.66 | Ordinary |
04:12:45 - 06-Feb-26 |
| Buy* | 400 | $14.66 | Ordinary |
04:12:45 - 06-Feb-26 |
| Buy* | 240 | $14.66 | Ordinary |
04:12:45 - 06-Feb-26 |
| Buy* | 240 | $14.66 | Ordinary |
04:12:45 - 06-Feb-26 |
| Buy* | 100 | $14.66 | Ordinary |
04:12:45 - 06-Feb-26 |
| Unknown* | 240 | $14.66 | Ordinary |
04:12:45 - 06-Feb-26 |
| Unknown* | 480 | $14.66 | Ordinary |
04:12:45 - 06-Feb-26 |
| Unknown* | 20 | $14.65 | Ordinary |
04:12:43 - 06-Feb-26 |
| Unknown* | 480 | $14.65 | Ordinary |
04:12:43 - 06-Feb-26 |
| Unknown* | 5 | $14.65 | Ordinary |
04:12:40 - 06-Feb-26 |
| Sell* | 200 | $14.65 | Ordinary |
04:12:35 - 06-Feb-26 |
| Sell* | 5 | $14.65 | Ordinary |
04:12:35 - 06-Feb-26 |
| Sell* | 50 | $14.65 | Ordinary |
04:12:34 - 06-Feb-26 |
| Sell* | 52 | $14.65 | Ordinary |
04:12:34 - 06-Feb-26 |
| Sell* | 48 | $14.65 | Ordinary |
04:12:34 - 06-Feb-26 |
| Sell* | 300 | $14.65 | Ordinary |
04:12:34 - 06-Feb-26 |
| Sell* | 132 | $14.65 | Ordinary |
04:12:34 - 06-Feb-26 |
| Sell* | 339 | $14.65 | Ordinary |
04:12:34 - 06-Feb-26 |
| Sell* | 141 | $14.65 | Ordinary |
04:12:34 - 06-Feb-26 |
| Unknown* | 100 | $14.65 | Ordinary |
04:12:34 - 06-Feb-26 |
| Buy* | 393 | $14.65 | Ordinary |
04:12:34 - 06-Feb-26 |
| Buy* | 480 | $14.65 | Ordinary |
04:12:34 - 06-Feb-26 |
| Buy* | 176 | $14.65 | Ordinary |
04:12:34 - 06-Feb-26 |
| Buy* | 100 | $14.65 | Ordinary |
04:12:34 - 06-Feb-26 |
| Buy* | 240 | $14.65 | Ordinary |
04:12:34 - 06-Feb-26 |
| Buy* | 100 | $14.65 | Ordinary |
04:12:34 - 06-Feb-26 |
| Buy* | 480 | $14.65 | Ordinary |
04:12:34 - 06-Feb-26 |
| Sell* | 146 | $14.64 | Ordinary |
04:12:33 - 06-Feb-26 |
| Sell* | 10 | $14.64 | Ordinary |
04:12:33 - 06-Feb-26 |
| Unknown* | 480 | $14.65 | Ordinary |
04:12:33 - 06-Feb-26 |
| Unknown* | 230 | $14.64 | Ordinary |
04:12:33 - 06-Feb-26 |
| Unknown* | 240 | $14.64 | Ordinary |
04:12:33 - 06-Feb-26 |
| Unknown* | 480 | $14.64 | Ordinary |
04:12:33 - 06-Feb-26 |
| Unknown* | 50 | $14.64 | Ordinary |
04:12:33 - 06-Feb-26 |
| Unknown* | 50 | $14.64 | Ordinary |
04:12:33 - 06-Feb-26 |
| Sell* | 21 | $14.64 | Ordinary |
04:12:32 - 06-Feb-26 |
| Unknown* | 129 | $14.64 | Ordinary |
04:12:31 - 06-Feb-26 |
| Sell* | 1 | $14.64 | Ordinary |
04:12:30 - 06-Feb-26 |
| Sell* | 1 | $14.64 | Ordinary |
04:12:29 - 06-Feb-26 |
| Buy* | 129 | $14.65 | Ordinary |
04:12:28 - 06-Feb-26 |
| Buy* | 41 | $14.65 | Ordinary |
04:12:28 - 06-Feb-26 |
| Sell* | 1 | $14.63 | Ordinary |
04:12:27 - 06-Feb-26 |
| Sell* | 1 | $14.63 | Ordinary |
04:12:26 - 06-Feb-26 |
| Unknown* | 5 | $14.63 | Ordinary |
04:12:26 - 06-Feb-26 |
| Unknown* | 2 | $14.63 | Ordinary |
04:12:25 - 06-Feb-26 |
| Unknown* | 100 | $14.63 | Ordinary |
04:12:25 - 06-Feb-26 |
| Sell* | 2 | $14.63 | Ordinary |
04:12:25 - 06-Feb-26 |
| Sell* | 23 | $14.63 | Ordinary |
04:12:24 - 06-Feb-26 |
| Sell* | 2 | $14.63 | Ordinary |
04:12:24 - 06-Feb-26 |
| Sell* | 10 | $14.63 | Ordinary |
04:12:23 - 06-Feb-26 |
| Buy* | 20 | $14.63 | Ordinary |
04:12:23 - 06-Feb-26 |
| Buy* | 10 | $14.63 | Ordinary |
04:12:23 - 06-Feb-26 |
| Buy* | 5 | $14.63 | Ordinary |
04:12:23 - 06-Feb-26 |
| Buy* | 7 | $14.63 | Ordinary |
04:12:23 - 06-Feb-26 |
| Unknown* | 4,244 | $14.62 | Ordinary |
04:12:10 - 06-Feb-26 |
| Buy* | 52 | $14.62 | Ordinary |
04:12:10 - 06-Feb-26 |
| Buy* | 1 | $14.62 | Ordinary |
04:12:10 - 06-Feb-26 |
| Sell* | 216 | $14.61 | Ordinary |
04:12:09 - 06-Feb-26 |
| Unknown* | 5 | $14.62 | Ordinary |
04:12:09 - 06-Feb-26 |
| Unknown* | 1 | $14.62 | Ordinary |
04:12:09 - 06-Feb-26 |
| Unknown* | 200 | $14.62 | Ordinary |
04:12:09 - 06-Feb-26 |
| Buy* | 231 | $14.62 | Ordinary |
04:12:09 - 06-Feb-26 |
| Buy* | 100 | $14.62 | Ordinary |
04:12:09 - 06-Feb-26 |
| Buy* | 229 | $14.62 | Ordinary |
04:12:09 - 06-Feb-26 |
| Buy* | 100 | $14.615 | Ordinary |
04:12:08 - 06-Feb-26 |
| Sell* | 1 | $14.61 | Ordinary |
04:12:08 - 06-Feb-26 |
| Unknown* | 5 | $14.61 | Ordinary |
04:12:00 - 06-Feb-26 |
| Unknown* | 5 | $14.61 | Ordinary |
04:12:00 - 06-Feb-26 |
| Unknown* | 5 | $14.61 | Ordinary |
04:12:00 - 06-Feb-26 |
| Unknown* | 10 | $14.61 | Ordinary |
04:12:00 - 06-Feb-26 |
| Buy* | 480 | $14.60 | Ordinary |
04:12:00 - 06-Feb-26 |
| Buy* | 300 | $14.60 | Ordinary |
04:12:00 - 06-Feb-26 |
| Buy* | 91 | $14.60 | Ordinary |
04:12:00 - 06-Feb-26 |
| Buy* | 162 | $14.595 | Ordinary |
04:12:00 - 06-Feb-26 |
| Buy* | 100 | $14.60 | Ordinary |
04:12:00 - 06-Feb-26 |
| Unknown* | 203 | $14.60 | Ordinary |
04:11:58 - 06-Feb-26 |
| Unknown* | 240 | $14.60 | Ordinary |
04:11:58 - 06-Feb-26 |
| Unknown* | 57 | $14.60 | Ordinary |
04:11:58 - 06-Feb-26 |
| Unknown* | 43 | $14.60 | Ordinary |
04:11:58 - 06-Feb-26 |
| Buy* | 1 | $14.595 | Ordinary |
04:11:54 - 06-Feb-26 |
| Buy* | 37 | $14.595 | Ordinary |
04:11:53 - 06-Feb-26 |
| Buy* | 480 | $14.59 | Ordinary |
04:11:49 - 06-Feb-26 |
| Buy* | 200 | $14.59 | Ordinary |
04:11:49 - 06-Feb-26 |
| Buy* | 40 | $14.59 | Ordinary |
04:11:49 - 06-Feb-26 |
| Sell* | 240 | $14.59 | Ordinary |
04:11:49 - 06-Feb-26 |
| Sell* | 4 | $14.59 | Ordinary |
04:11:49 - 06-Feb-26 |
| Sell* | 80 | $14.59 | Ordinary |
04:11:49 - 06-Feb-26 |
| Sell* | 240 | $14.59 | Ordinary |
04:11:49 - 06-Feb-26 |
| Sell* | 400 | $14.59 | Ordinary |
04:11:49 - 06-Feb-26 |
| Sell* | 91 | $14.59 | Ordinary |
04:11:49 - 06-Feb-26 |
| Sell* | 100 | $14.59 | Ordinary |
04:11:49 - 06-Feb-26 |
| Sell* | 480 | $14.59 | Ordinary |
04:11:49 - 06-Feb-26 |
| Sell* | 240 | $14.59 | Ordinary |
04:11:49 - 06-Feb-26 |
| Sell* | 479 | $14.59 | Ordinary |
04:11:49 - 06-Feb-26 |
| Unknown* | 77 | $14.60 | Ordinary |
04:11:47 - 06-Feb-26 |
| Unknown* | 400 | $14.60 | Ordinary |
04:11:47 - 06-Feb-26 |
| Sell* | 180 | $14.60 | Ordinary |
04:11:47 - 06-Feb-26 |
| Sell* | 240 | $14.60 | Ordinary |
04:11:47 - 06-Feb-26 |
| Sell* | 480 | $14.60 | Ordinary |
04:11:47 - 06-Feb-26 |
| Sell* | 240 | $14.60 | Ordinary |
04:11:47 - 06-Feb-26 |
| Sell* | 470 | $14.60 | Ordinary |
04:11:47 - 06-Feb-26 |
| Unknown* | 18 | $14.60 | Ordinary |
04:11:47 - 06-Feb-26 |
| Unknown* | 59 | $14.60 | Ordinary |
04:11:47 - 06-Feb-26 |
| Unknown* | 141 | $14.60 | Ordinary |
04:11:47 - 06-Feb-26 |
| Unknown* | 100 | $14.60 | Ordinary |
04:11:47 - 06-Feb-26 |
| Unknown* | 10 | $14.60 | Ordinary |
04:11:47 - 06-Feb-26 |
| Unknown* | 11 | $14.60 | Ordinary |
04:11:47 - 06-Feb-26 |
| Sell* | 1 | $14.59 | Ordinary |
04:11:45 - 06-Feb-26 |
| Buy* | 10 | $14.60 | Ordinary |
04:11:45 - 06-Feb-26 |
| Sell* | 86 | $14.60 | Ordinary |
04:11:44 - 06-Feb-26 |
| Sell* | 80 | $14.60 | Ordinary |
04:11:44 - 06-Feb-26 |
| Unknown* | 400 | $14.60 | Ordinary |
04:11:44 - 06-Feb-26 |
| Unknown* | 30 | $14.60 | Ordinary |
04:11:44 - 06-Feb-26 |
| Unknown* | 10 | $14.60 | Ordinary |
04:11:44 - 06-Feb-26 |
| Unknown* | 250 | $14.61 | Ordinary |
04:11:43 - 06-Feb-26 |
| Unknown* | 2 | $14.61 | Ordinary |
04:11:43 - 06-Feb-26 |
| Unknown* | 40 | $14.61 | Ordinary |
04:11:43 - 06-Feb-26 |
| Unknown* | 83 | $14.61 | Ordinary |
04:11:43 - 06-Feb-26 |
| Unknown* | 83 | $14.61 | Ordinary |
04:11:43 - 06-Feb-26 |
| Buy* | 1 | $14.62 | Ordinary |
04:11:43 - 06-Feb-26 |
| Buy* | 10 | $14.62 | Ordinary |
04:11:41 - 06-Feb-26 |
| Unknown* | 240 | $14.62 | Ordinary |
04:11:37 - 06-Feb-26 |
| Unknown* | 240 | $14.62 | Ordinary |
04:11:37 - 06-Feb-26 |
| Unknown* | 480 | $14.62 | Ordinary |
04:11:37 - 06-Feb-26 |
| Sell* | 4 | $14.62 | Ordinary |
04:11:37 - 06-Feb-26 |
| Sell* | 10 | $14.61 | Ordinary |
04:11:35 - 06-Feb-26 |
| Buy* | 250 | $14.62 | Ordinary |
04:11:35 - 06-Feb-26 |
| Buy* | 6 | $14.62 | Ordinary |
04:11:35 - 06-Feb-26 |
| Buy* | 300 | $14.62 | Ordinary |
04:11:35 - 06-Feb-26 |
| Buy* | 7 | $14.62 | Ordinary |
04:11:35 - 06-Feb-26 |
| Buy* | 4 | $14.62 | Ordinary |
04:11:35 - 06-Feb-26 |
| Buy* | 1 | $14.62 | Ordinary |
04:11:35 - 06-Feb-26 |
| Buy* | 50 | $14.62 | Ordinary |
04:11:35 - 06-Feb-26 |
| Buy* | 1 | $14.62 | Ordinary |
04:11:35 - 06-Feb-26 |
| Buy* | 480 | $14.61 | Ordinary |
04:11:35 - 06-Feb-26 |
| Buy* | 240 | $14.61 | Ordinary |
04:11:35 - 06-Feb-26 |
| Buy* | 100 | $14.61 | Ordinary |
04:11:35 - 06-Feb-26 |
| Buy* | 480 | $14.61 | Ordinary |
04:11:35 - 06-Feb-26 |
| Buy* | 400 | $14.61 | Ordinary |
04:11:35 - 06-Feb-26 |
| Buy* | 240 | $14.61 | Ordinary |
04:11:35 - 06-Feb-26 |
| Buy* | 240 | $14.61 | Ordinary |
04:11:35 - 06-Feb-26 |
| Buy* | 240 | $14.61 | Ordinary |
04:11:35 - 06-Feb-26 |
| Unknown* | 18 | $14.60 | Ordinary |
04:11:34 - 06-Feb-26 |
| Unknown* | 480 | $14.60 | Ordinary |
04:11:32 - 06-Feb-26 |
| Unknown* | 300 | $14.61 | Ordinary |
04:11:32 - 06-Feb-26 |
| Unknown* | 100 | $14.61 | Ordinary |
04:11:32 - 06-Feb-26 |
| Unknown* | 43 | $14.61 | Ordinary |
04:11:31 - 06-Feb-26 |
| Unknown* | 100 | $14.61 | Ordinary |
04:11:31 - 06-Feb-26 |
| Unknown* | 457 | $14.61 | Ordinary |
04:11:31 - 06-Feb-26 |
| Unknown* | 5 | $14.61 | Ordinary |
04:11:31 - 06-Feb-26 |
| Unknown* | 6 | $14.61 | Ordinary |
04:11:31 - 06-Feb-26 |
| Unknown* | 5 | $14.61 | Ordinary |
04:11:31 - 06-Feb-26 |
| Unknown* | 7 | $14.61 | Ordinary |
04:11:31 - 06-Feb-26 |
| Sell* | 10 | $14.60 | Ordinary |
04:11:31 - 06-Feb-26 |
| Buy* | 104 | $14.60 | Ordinary |
04:11:30 - 06-Feb-26 |
| Buy* | 480 | $14.60 | Ordinary |
04:11:30 - 06-Feb-26 |
| Buy* | 100 | $14.60 | Ordinary |
04:11:30 - 06-Feb-26 |
| Buy* | 400 | $14.60 | Ordinary |
04:11:30 - 06-Feb-26 |
| Buy* | 88 | $14.60 | Ordinary |
04:11:30 - 06-Feb-26 |
| Buy* | 2 | $14.60 | Ordinary |
04:11:30 - 06-Feb-26 |
| Buy* | 10 | $14.60 | Ordinary |
04:11:27 - 06-Feb-26 |
| Unknown* | 21 | $14.60 | Ordinary |
04:11:26 - 06-Feb-26 |
| Buy* | 15 | $14.60 | Ordinary |
04:11:24 - 06-Feb-26 |
| Unknown* | 240 | $14.60 | Ordinary |
04:11:23 - 06-Feb-26 |
| Unknown* | 240 | $14.60 | Ordinary |
04:11:23 - 06-Feb-26 |
| Unknown* | 410 | $14.60 | Ordinary |
04:11:23 - 06-Feb-26 |
| Unknown* | 20 | $14.60 | Ordinary |
04:11:23 - 06-Feb-26 |
| Unknown* | 50 | $14.60 | Ordinary |
04:11:23 - 06-Feb-26 |
| Sell* | 60 | $14.59 | Ordinary |
04:11:22 - 06-Feb-26 |
| Sell* | 100 | $14.59 | Ordinary |
04:11:22 - 06-Feb-26 |
| Sell* | 240 | $14.59 | Ordinary |
04:11:22 - 06-Feb-26 |
| Buy* | 5 | $14.60 | Ordinary |
04:11:21 - 06-Feb-26 |
| Buy* | 240 | $14.59 | Ordinary |
04:11:21 - 06-Feb-26 |
| Buy* | 240 | $14.59 | Ordinary |
04:11:21 - 06-Feb-26 |
| Buy* | 100 | $14.59 | Ordinary |
04:11:21 - 06-Feb-26 |
| Buy* | 480 | $14.59 | Ordinary |
04:11:21 - 06-Feb-26 |
| Buy* | 240 | $14.59 | Ordinary |
04:11:21 - 06-Feb-26 |
| Unknown* | 100 | $14.59 | Ordinary |
04:11:21 - 06-Feb-26 |
| Sell* | 300 | $14.59 | Ordinary |
04:11:21 - 06-Feb-26 |
| Sell* | 100 | $14.59 | Ordinary |
04:11:21 - 06-Feb-26 |
| Sell* | 76 | $14.59 | Ordinary |
04:11:21 - 06-Feb-26 |
| Sell* | 100 | $14.59 | Ordinary |
04:11:21 - 06-Feb-26 |
| Sell* | 240 | $14.59 | Ordinary |
04:11:21 - 06-Feb-26 |
| Sell* | 84 | $14.59 | Ordinary |
04:11:21 - 06-Feb-26 |
| Unknown* | 5 | $14.59 | Ordinary |
04:11:21 - 06-Feb-26 |
| Unknown* | 7 | $14.59 | Ordinary |
04:11:21 - 06-Feb-26 |
| Unknown* | 4 | $14.59 | Ordinary |
04:11:21 - 06-Feb-26 |
| Sell* | 50 | $14.58 | Ordinary |
04:11:19 - 06-Feb-26 |
| Unknown* | 1 | $14.58 | Ordinary |
04:11:18 - 06-Feb-26 |
| Unknown* | 40 | $14.57 | Ordinary |
04:11:13 - 06-Feb-26 |
| Sell* | 1 | $14.57 | Ordinary |
04:11:11 - 06-Feb-26 |
| Unknown* | 77 | $14.58 | Ordinary |
04:11:04 - 06-Feb-26 |
| Unknown* | 223 | $14.58 | Ordinary |
04:11:04 - 06-Feb-26 |
| Unknown* | 250 | $14.58 | Ordinary |
04:11:04 - 06-Feb-26 |
| Unknown* | 7 | $14.58 | Ordinary |
04:11:04 - 06-Feb-26 |
| Unknown* | 100 | $14.57 | Ordinary |
04:10:57 - 06-Feb-26 |
| Sell* | 100 | $14.57 | Ordinary |
04:10:57 - 06-Feb-26 |
| Unknown* | 2 | $14.57 | Ordinary |
04:10:57 - 06-Feb-26 |
| Sell* | 400 | $14.57 | Ordinary |
04:10:56 - 06-Feb-26 |
| Buy* | 2 | $14.57 | Ordinary |
04:10:55 - 06-Feb-26 |
| Unknown* | 164 | $14.57 | Ordinary |
04:10:53 - 06-Feb-26 |
| Unknown* | 480 | $14.57 | Ordinary |
04:10:53 - 06-Feb-26 |
| Unknown* | 256 | $14.57 | Ordinary |
04:10:53 - 06-Feb-26 |
| Unknown* | 200 | $14.57 | Ordinary |
04:10:53 - 06-Feb-26 |
| Unknown* | 1 | $14.57 | Ordinary |
04:10:53 - 06-Feb-26 |
| Unknown* | 5 | $14.57 | Ordinary |
04:10:53 - 06-Feb-26 |
| Unknown* | 7 | $14.57 | Ordinary |
04:10:53 - 06-Feb-26 |
| Unknown* | 10 | $14.57 | Ordinary |
04:10:53 - 06-Feb-26 |
| Unknown* | 1 | $14.57 | Ordinary |
04:10:53 - 06-Feb-26 |
| Buy* | 6 | $14.56 | Ordinary |
04:10:52 - 06-Feb-26 |
| Buy* | 7 | $14.56 | Ordinary |
04:10:52 - 06-Feb-26 |
| Buy* | 2 | $14.56 | Ordinary |
04:10:52 - 06-Feb-26 |
| Buy* | 2 | $14.56 | Ordinary |
04:10:52 - 06-Feb-26 |
| Sell* | 1 | $14.55 | Ordinary |
04:10:50 - 06-Feb-26 |
| Unknown* | 240 | $14.55 | Ordinary |
04:10:49 - 06-Feb-26 |
| Sell* | 407 | $14.55 | Ordinary |
04:10:48 - 06-Feb-26 |
| Sell* | 480 | $14.55 | Ordinary |
04:10:48 - 06-Feb-26 |
| Sell* | 100 | $14.55 | Ordinary |
04:10:48 - 06-Feb-26 |
| Unknown* | 10 | $14.55 | Ordinary |
04:10:48 - 06-Feb-26 |
| Unknown* | 5 | $14.55 | Ordinary |
04:10:48 - 06-Feb-26 |
| Unknown* | 5 | $14.55 | Ordinary |
04:10:48 - 06-Feb-26 |
| Unknown* | 7 | $14.55 | Ordinary |
04:10:48 - 06-Feb-26 |
| Unknown* | 8 | $14.55 | Ordinary |
04:10:48 - 06-Feb-26 |
| Buy* | 202 | $14.54 | Ordinary |
04:10:43 - 06-Feb-26 |
| Buy* | 100 | $14.54 | Ordinary |
04:10:43 - 06-Feb-26 |
| Unknown* | 23 | $14.54 | Ordinary |
04:10:40 - 06-Feb-26 |
| Buy* | 5 | $14.54 | Ordinary |
04:10:40 - 06-Feb-26 |
| Unknown* | 5 | $14.54 | Ordinary |
04:10:32 - 06-Feb-26 |
| Unknown* | 5 | $14.53 | Ordinary |
04:10:31 - 06-Feb-26 |
| Unknown* | 2 | $14.53 | Ordinary |
04:10:31 - 06-Feb-26 |
| Sell* | 1,119 | $14.53 | Ordinary |
04:10:31 - 06-Feb-26 |
| Sell* | 240 | $14.53 | Ordinary |
04:10:31 - 06-Feb-26 |
| Sell* | 100 | $14.53 | Ordinary |
04:10:31 - 06-Feb-26 |
| Sell* | 240 | $14.53 | Ordinary |
04:10:31 - 06-Feb-26 |
| Sell* | 240 | $14.53 | Ordinary |
04:10:31 - 06-Feb-26 |
| Sell* | 200 | $14.53 | Ordinary |
04:10:31 - 06-Feb-26 |
| Sell* | 600 | $14.53 | Ordinary |
04:10:31 - 06-Feb-26 |
| Sell* | 100 | $14.53 | Ordinary |
04:10:31 - 06-Feb-26 |
| Sell* | 240 | $14.53 | Ordinary |
04:10:31 - 06-Feb-26 |
| Sell* | 461 | $14.53 | Ordinary |
04:10:31 - 06-Feb-26 |
| Sell* | 12 | $14.53 | Ordinary |
04:10:28 - 06-Feb-26 |
| Unknown* | 240 | $14.54 | Ordinary |
04:10:28 - 06-Feb-26 |
| Unknown* | 240 | $14.54 | Ordinary |
04:10:28 - 06-Feb-26 |
| Unknown* | 480 | $14.54 | Ordinary |
04:10:28 - 06-Feb-26 |
| Unknown* | 480 | $14.53 | Ordinary |
04:10:26 - 06-Feb-26 |
| Unknown* | 480 | $14.53 | Ordinary |
04:10:26 - 06-Feb-26 |
| Unknown* | 133 | $14.53 | Ordinary |
04:10:26 - 06-Feb-26 |
| Unknown* | 1 | $14.53 | Ordinary |
04:10:26 - 06-Feb-26 |
| Unknown* | 100 | $14.53 | Ordinary |
04:10:26 - 06-Feb-26 |
| Unknown* | 4 | $14.53 | Ordinary |
04:10:26 - 06-Feb-26 |
| Unknown* | 2 | $14.53 | Ordinary |
04:10:26 - 06-Feb-26 |
| Buy* | 1 | $14.54 | Ordinary |
04:10:24 - 06-Feb-26 |
| Buy* | 3 | $14.54 | Ordinary |
04:10:24 - 06-Feb-26 |
| Buy* | 3 | $14.54 | Ordinary |
04:10:24 - 06-Feb-26 |
| Buy* | 7 | $14.54 | Ordinary |
04:10:24 - 06-Feb-26 |
| Buy* | 10 | $14.54 | Ordinary |
04:10:24 - 06-Feb-26 |
| Sell* | 2 | $14.53 | Ordinary |
04:10:21 - 06-Feb-26 |
| Unknown* | 240 | $14.53 | Ordinary |
04:10:19 - 06-Feb-26 |
| Unknown* | 480 | $14.53 | Ordinary |
04:10:19 - 06-Feb-26 |
| Unknown* | 1 | $14.53 | Ordinary |
04:10:17 - 06-Feb-26 |
| Unknown* | 4 | $14.53 | Ordinary |
04:10:17 - 06-Feb-26 |
| Unknown* | 44 | $14.53 | Ordinary |
04:10:16 - 06-Feb-26 |
| Unknown* | 2 | $14.53 | Ordinary |
04:10:16 - 06-Feb-26 |
| Buy* | 21 | $14.53 | Ordinary |
04:10:12 - 06-Feb-26 |
| Buy* | 479 | $14.53 | Ordinary |
04:10:12 - 06-Feb-26 |
| Buy* | 1 | $14.53 | Ordinary |
04:10:05 - 06-Feb-26 |
| Buy* | 223 | $14.52 | Ordinary |
04:10:05 - 06-Feb-26 |
| Buy* | 247 | $14.52 | Ordinary |
04:10:05 - 06-Feb-26 |
| Unknown* | 33 | $14.52 | Ordinary |
04:10:04 - 06-Feb-26 |
| Buy* | 200 | $14.52 | Ordinary |
04:10:03 - 06-Feb-26 |
| Buy* | 83 | $14.52 | Ordinary |
04:10:03 - 06-Feb-26 |
| Unknown* | 240 | $14.53 | Ordinary |
04:09:59 - 06-Feb-26 |
| Unknown* | 240 | $14.53 | Ordinary |
04:09:59 - 06-Feb-26 |
| Unknown* | 240 | $14.53 | Ordinary |
04:09:59 - 06-Feb-26 |
| Unknown* | 100 | $14.53 | Ordinary |
04:09:59 - 06-Feb-26 |
| Unknown* | 480 | $14.53 | Ordinary |
04:09:59 - 06-Feb-26 |
| Unknown* | 473 | $14.53 | Ordinary |
04:09:59 - 06-Feb-26 |
| Sell* | 7 | $14.53 | Ordinary |
04:09:59 - 06-Feb-26 |
| Sell* | 5 | $14.53 | Ordinary |
04:09:59 - 06-Feb-26 |
| Sell* | 240 | $14.53 | Ordinary |
04:09:59 - 06-Feb-26 |
| Sell* | 480 | $14.53 | Ordinary |
04:09:59 - 06-Feb-26 |
| Buy* | 19 | $14.525 | Ordinary |
04:09:59 - 06-Feb-26 |
| Buy* | 400 | $14.52 | Ordinary |
04:09:59 - 06-Feb-26 |
| Buy* | 100 | $14.52 | Ordinary |
04:09:59 - 06-Feb-26 |
| Unknown* | 110 | $14.52 | Ordinary |
04:09:58 - 06-Feb-26 |
| Unknown* | 240 | $14.52 | Ordinary |
04:09:58 - 06-Feb-26 |
| Buy* | 33 | $14.52 | Ordinary |
04:09:48 - 06-Feb-26 |
| Unknown* | 100 | $14.52 | Ordinary |
04:09:48 - 06-Feb-26 |
| Sell* | 68 | $14.52 | Ordinary |
04:09:47 - 06-Feb-26 |
| Sell* | 50 | $14.52 | Ordinary |
04:09:46 - 06-Feb-26 |
| Unknown* | 10 | $14.52 | Ordinary |
04:09:38 - 06-Feb-26 |
| Sell* | 20 | $14.51 | Ordinary |
04:09:38 - 06-Feb-26 |
| Buy* | 251 | $14.52 | Ordinary |
04:09:38 - 06-Feb-26 |
| Buy* | 247 | $14.52 | Ordinary |
04:09:38 - 06-Feb-26 |
| Buy* | 43 | $14.52 | Ordinary |
04:09:37 - 06-Feb-26 |
| Buy* | 4 | $14.52 | Ordinary |
04:09:37 - 06-Feb-26 |
| Buy* | 550 | $14.52 | Ordinary |
04:09:35 - 06-Feb-26 |
| Buy* | 500 | $14.52 | Ordinary |
04:09:35 - 06-Feb-26 |
| Buy* | 480 | $14.52 | Ordinary |
04:09:35 - 06-Feb-26 |
| Buy* | 240 | $14.52 | Ordinary |
04:09:35 - 06-Feb-26 |
| Buy* | 230 | $14.52 | Ordinary |
04:09:35 - 06-Feb-26 |
| Sell* | 1 | $14.51 | Ordinary |
04:09:34 - 06-Feb-26 |
| Buy* | 10 | $14.52 | Ordinary |
04:09:34 - 06-Feb-26 |
| Unknown* | 10 | $14.51 | Ordinary |
04:09:31 - 06-Feb-26 |
| Unknown* | 12 | $14.51 | Ordinary |
04:09:31 - 06-Feb-26 |
| Unknown* | 25 | $14.51 | Ordinary |
04:09:31 - 06-Feb-26 |
| Unknown* | 10 | $14.51 | Ordinary |
04:09:31 - 06-Feb-26 |
| Unknown* | 10 | $14.51 | Ordinary |
04:09:31 - 06-Feb-26 |
| Unknown* | 20 | $14.51 | Ordinary |
04:09:31 - 06-Feb-26 |
| Buy* | 31 | $14.52 | Ordinary |
04:09:29 - 06-Feb-26 |
| Buy* | 100 | $14.52 | Ordinary |
04:09:29 - 06-Feb-26 |
| Buy* | 281 | $14.52 | Ordinary |
04:09:29 - 06-Feb-26 |
| Buy* | 300 | $14.52 | Ordinary |
04:09:26 - 06-Feb-26 |
| Buy* | 19 | $14.52 | Ordinary |
04:09:26 - 06-Feb-26 |
| Buy* | 1 | $14.52 | Ordinary |
04:09:26 - 06-Feb-26 |
| Sell* | 15 | $14.51 | Ordinary |
04:09:23 - 06-Feb-26 |
| Unknown* | 200 | $14.52 | Ordinary |
04:09:21 - 06-Feb-26 |
| Unknown* | 393 | $14.52 | Ordinary |
04:09:21 - 06-Feb-26 |
| Unknown* | 474 | $14.52 | Ordinary |
04:09:19 - 06-Feb-26 |
| Unknown* | 6 | $14.52 | Ordinary |
04:09:19 - 06-Feb-26 |
| Sell* | 20 | $14.51 | Ordinary |
04:09:19 - 06-Feb-26 |
| Buy* | 398 | $14.51 | Ordinary |
04:09:19 - 06-Feb-26 |
| Buy* | 480 | $14.51 | Ordinary |
04:09:19 - 06-Feb-26 |
| Buy* | 64 | $14.51 | Ordinary |
04:09:19 - 06-Feb-26 |
| Buy* | 18 | $14.51 | Ordinary |
04:09:17 - 06-Feb-26 |
| Buy* | 18 | $14.51 | Ordinary |
04:09:14 - 06-Feb-26 |
| Buy* | 3 | $14.51 | Ordinary |
04:09:12 - 06-Feb-26 |
| Sell* | 1 | $14.50 | Ordinary |
04:09:06 - 06-Feb-26 |
| Sell* | 2 | $14.50 | Ordinary |
04:09:04 - 06-Feb-26 |
| Unknown* | 240 | $14.50 | Ordinary |
04:09:04 - 06-Feb-26 |
| Unknown* | 100 | $14.50 | Ordinary |
04:09:04 - 06-Feb-26 |
| Unknown* | 100 | $14.50 | Ordinary |
04:09:04 - 06-Feb-26 |
| Unknown* | 100 | $14.50 | Ordinary |
04:09:03 - 06-Feb-26 |
| Unknown* | 480 | $14.50 | Ordinary |
04:09:03 - 06-Feb-26 |
| Sell* | 260 | $14.50 | Ordinary |
04:09:03 - 06-Feb-26 |
| Sell* | 240 | $14.50 | Ordinary |
04:09:03 - 06-Feb-26 |
| Sell* | 30 | $14.51 | Ordinary |
04:09:03 - 06-Feb-26 |
| Sell* | 56 | $14.51 | Ordinary |
04:09:02 - 06-Feb-26 |
| Sell* | 100 | $14.51 | Ordinary |
04:09:02 - 06-Feb-26 |
| Sell* | 5 | $14.51 | Ordinary |
04:09:02 - 06-Feb-26 |
| Sell* | 7 | $14.51 | Ordinary |
04:09:02 - 06-Feb-26 |
| Sell* | 10 | $14.51 | Ordinary |
04:09:02 - 06-Feb-26 |
| Buy* | 89 | $14.50 | Ordinary |
04:09:02 - 06-Feb-26 |
| Buy* | 10 | $14.50 | Ordinary |
04:09:02 - 06-Feb-26 |
| Buy* | 4 | $14.50 | Ordinary |
04:09:02 - 06-Feb-26 |
| Buy* | 5 | $14.50 | Ordinary |
04:09:02 - 06-Feb-26 |
| Buy* | 6 | $14.50 | Ordinary |
04:09:02 - 06-Feb-26 |
| Buy* | 240 | $14.50 | Ordinary |
04:09:02 - 06-Feb-26 |
| Buy* | 7 | $14.50 | Ordinary |
04:09:02 - 06-Feb-26 |
| Buy* | 140 | $14.50 | Ordinary |
04:09:02 - 06-Feb-26 |
| Buy* | 10 | $14.50 | Ordinary |
04:09:02 - 06-Feb-26 |
| Buy* | 70 | $14.50 | Ordinary |
04:09:02 - 06-Feb-26 |
| Buy* | 100 | $14.50 | Ordinary |
04:09:02 - 06-Feb-26 |
| Buy* | 150 | $14.50 | Ordinary |
04:09:02 - 06-Feb-26 |
| Buy* | 1 | $14.50 | Ordinary |
04:09:02 - 06-Feb-26 |
| Buy* | 100 | $14.50 | Ordinary |
04:09:02 - 06-Feb-26 |
| Buy* | 35 | $14.50 | Ordinary |
04:09:02 - 06-Feb-26 |
| Buy* | 95 | $14.50 | Ordinary |
04:09:02 - 06-Feb-26 |
| Buy* | 200 | $14.50 | Ordinary |
04:09:02 - 06-Feb-26 |
| Buy* | 1 | $14.50 | Ordinary |
04:09:02 - 06-Feb-26 |
| Sell* | 200 | $14.49 | Ordinary |
04:09:00 - 06-Feb-26 |
| Sell* | 100 | $14.49 | Ordinary |
04:09:00 - 06-Feb-26 |
| Buy* | 59 | $14.49 | Ordinary |
04:08:59 - 06-Feb-26 |
| Buy* | 240 | $14.49 | Ordinary |
04:08:59 - 06-Feb-26 |
| Buy* | 240 | $14.49 | Ordinary |
04:08:59 - 06-Feb-26 |
| Unknown* | 89 | $14.49 | Ordinary |
04:08:59 - 06-Feb-26 |
| Unknown* | 50 | $14.49 | Ordinary |
04:08:58 - 06-Feb-26 |
| Unknown* | 100 | $14.49 | Ordinary |
04:08:57 - 06-Feb-26 |
| Unknown* | 46 | $14.49 | Ordinary |
04:08:55 - 06-Feb-26 |
| Unknown* | 480 | $14.49 | Ordinary |
04:08:55 - 06-Feb-26 |
| Unknown* | 74 | $14.49 | Ordinary |
04:08:55 - 06-Feb-26 |
| Buy* | 5 | $14.50 | Ordinary |
04:08:54 - 06-Feb-26 |
| Sell* | 15 | $14.49 | Ordinary |
04:08:50 - 06-Feb-26 |
| Sell* | 11 | $14.49 | Ordinary |
04:08:50 - 06-Feb-26 |
| Sell* | 336 | $14.49 | Ordinary |
04:08:49 - 06-Feb-26 |
| Sell* | 209 | $14.49 | Ordinary |
04:08:49 - 06-Feb-26 |
| Sell* | 91 | $14.49 | Ordinary |
04:08:49 - 06-Feb-26 |
| Unknown* | 5 | $14.49 | Ordinary |
04:08:49 - 06-Feb-26 |
| Unknown* | 4 | $14.49 | Ordinary |
04:08:49 - 06-Feb-26 |
| Buy* | 23 | $14.49 | Ordinary |
04:08:49 - 06-Feb-26 |
| Buy* | 1 | $14.49 | Ordinary |
04:08:49 - 06-Feb-26 |
| Buy* | 6 | $14.49 | Ordinary |
04:08:49 - 06-Feb-26 |
| Buy* | 358 | $14.49 | Ordinary |
04:08:44 - 06-Feb-26 |
| Buy* | 85 | $14.49 | Ordinary |
04:08:44 - 06-Feb-26 |
| Buy* | 5 | $14.48 | Ordinary |
04:08:39 - 06-Feb-26 |
| Buy* | 11 | $14.48 | Ordinary |
04:08:39 - 06-Feb-26 |
| Buy* | 240 | $14.48 | Ordinary |
04:08:39 - 06-Feb-26 |
| Buy* | 240 | $14.48 | Ordinary |
04:08:39 - 06-Feb-26 |
| Buy* | 500 | $14.48 | Ordinary |
04:08:39 - 06-Feb-26 |
| Buy* | 240 | $14.48 | Ordinary |
04:08:39 - 06-Feb-26 |
| Buy* | 480 | $14.48 | Ordinary |
04:08:39 - 06-Feb-26 |
| Buy* | 89 | $14.48 | Ordinary |
04:08:39 - 06-Feb-26 |
| Buy* | 11 | $14.48 | Ordinary |
04:08:37 - 06-Feb-26 |
| Unknown* | 172 | $14.48 | Ordinary |
04:08:36 - 06-Feb-26 |
| Unknown* | 240 | $14.48 | Ordinary |
04:08:36 - 06-Feb-26 |
| Unknown* | 480 | $14.48 | Ordinary |
04:08:36 - 06-Feb-26 |
| Unknown* | 10 | $14.48 | Ordinary |
04:08:32 - 06-Feb-26 |
| Sell* | 249 | $14.48 | Ordinary |
04:08:29 - 06-Feb-26 |
| Sell* | 100 | $14.48 | Ordinary |
04:08:29 - 06-Feb-26 |
| Sell* | 480 | $14.48 | Ordinary |
04:08:29 - 06-Feb-26 |
| Sell* | 300 | $14.48 | Ordinary |
04:08:29 - 06-Feb-26 |
| Buy* | 15 | $14.49 | Ordinary |
04:08:29 - 06-Feb-26 |
| Buy* | 1 | $14.49 | Ordinary |
04:08:29 - 06-Feb-26 |
| Sell* | 180 | $14.48 | Ordinary |
04:08:27 - 06-Feb-26 |
| Sell* | 100 | $14.48 | Ordinary |
04:08:27 - 06-Feb-26 |
| Sell* | 120 | $14.48 | Ordinary |
04:08:27 - 06-Feb-26 |
| Sell* | 360 | $14.48 | Ordinary |
04:08:25 - 06-Feb-26 |
| Sell* | 140 | $14.48 | Ordinary |
04:08:25 - 06-Feb-26 |
| Sell* | 100 | $14.48 | Ordinary |
04:08:23 - 06-Feb-26 |
| Sell* | 155 | $14.48 | Ordinary |
04:08:17 - 06-Feb-26 |
| Sell* | 200 | $14.48 | Ordinary |
04:08:17 - 06-Feb-26 |
| Buy* | 300 | $14.48 | Ordinary |
04:08:17 - 06-Feb-26 |
| Buy* | 240 | $14.48 | Ordinary |
04:08:17 - 06-Feb-26 |
| Buy* | 166 | $14.48 | Ordinary |
04:08:17 - 06-Feb-26 |
| Sell* | 1 | $14.47 | Ordinary |
04:08:17 - 06-Feb-26 |
| Buy* | 74 | $14.48 | Ordinary |
04:08:16 - 06-Feb-26 |
| Buy* | 240 | $14.48 | Ordinary |
04:08:16 - 06-Feb-26 |
| Buy* | 100 | $14.48 | Ordinary |
04:08:16 - 06-Feb-26 |
| Buy* | 480 | $14.48 | Ordinary |
04:08:16 - 06-Feb-26 |
| Buy* | 300 | $14.48 | Ordinary |
04:08:16 - 06-Feb-26 |
| Buy* | 240 | $14.48 | Ordinary |
04:08:16 - 06-Feb-26 |
| Buy* | 480 | $14.48 | Ordinary |
04:08:16 - 06-Feb-26 |
| Buy* | 84 | $14.48 | Ordinary |
04:08:16 - 06-Feb-26 |
| Unknown* | 240 | $14.48 | Ordinary |
04:08:15 - 06-Feb-26 |
| Unknown* | 220 | $14.48 | Ordinary |
04:08:15 - 06-Feb-26 |
| Unknown* | 20 | $14.48 | Ordinary |
04:08:15 - 06-Feb-26 |
| Unknown* | 480 | $14.48 | Ordinary |
04:08:15 - 06-Feb-26 |
| Buy* | 5 | $14.48 | Ordinary |
04:08:13 - 06-Feb-26 |
| Buy* | 1 | $14.48 | Ordinary |
04:08:12 - 06-Feb-26 |
| Buy* | 5 | $14.48 | Ordinary |
04:08:12 - 06-Feb-26 |
| Buy* | 5 | $14.48 | Ordinary |
04:08:07 - 06-Feb-26 |
| Sell* | 17 | $14.48 | Ordinary |
04:08:06 - 06-Feb-26 |
| Sell* | 6 | $14.48 | Ordinary |
04:08:06 - 06-Feb-26 |
| Sell* | 7 | $14.48 | Ordinary |
04:08:06 - 06-Feb-26 |
| Sell* | 98 | $14.48 | Ordinary |
04:08:06 - 06-Feb-26 |
| Sell* | 1 | $14.48 | Ordinary |
04:08:06 - 06-Feb-26 |
| Sell* | 100 | $14.48 | Ordinary |
04:08:06 - 06-Feb-26 |
| Sell* | 7 | $14.48 | Ordinary |
04:08:06 - 06-Feb-26 |
| Sell* | 10 | $14.48 | Ordinary |
04:08:06 - 06-Feb-26 |
| Sell* | 150 | $14.48 | Ordinary |
04:08:06 - 06-Feb-26 |
| Sell* | 100 | $14.48 | Ordinary |
04:08:06 - 06-Feb-26 |
| Buy* | 10 | $14.48 | Ordinary |
04:08:04 - 06-Feb-26 |
| Unknown* | 190 | $14.47 | Ordinary |
04:08:02 - 06-Feb-26 |
| Unknown* | 1 | $14.47 | Ordinary |
04:08:02 - 06-Feb-26 |
| Unknown* | 2 | $14.47 | Ordinary |
04:08:02 - 06-Feb-26 |
| Unknown* | 15 | $14.47 | Ordinary |
04:08:02 - 06-Feb-26 |
| Unknown* | 100 | $14.47 | Ordinary |
04:08:02 - 06-Feb-26 |
| Unknown* | 5 | $14.47 | Ordinary |
04:07:58 - 06-Feb-26 |
| Unknown* | 360 | $14.47 | Ordinary |
04:07:58 - 06-Feb-26 |
| Unknown* | 36 | $14.47 | Ordinary |
04:07:51 - 06-Feb-26 |
| Sell* | 1 | $14.46 | Ordinary |
04:07:51 - 06-Feb-26 |
| Unknown* | 25 | $14.47 | Ordinary |
04:07:50 - 06-Feb-26 |
| Buy* | 94 | $14.47 | Ordinary |
04:07:45 - 06-Feb-26 |
| Buy* | 5 | $14.47 | Ordinary |
04:07:45 - 06-Feb-26 |
| Buy* | 1 | $14.47 | Ordinary |
04:07:45 - 06-Feb-26 |
| Unknown* | 1 | $14.45 | Ordinary |
04:07:35 - 06-Feb-26 |
| Unknown* | 5 | $14.45 | Ordinary |
04:07:35 - 06-Feb-26 |
| Buy* | 31 | $14.45 | Ordinary |
04:07:33 - 06-Feb-26 |
| Buy* | 205 | $14.45 | Ordinary |
04:07:33 - 06-Feb-26 |
| Buy* | 2 | $14.45 | Ordinary |
04:07:32 - 06-Feb-26 |
| Buy* | 12 | $14.45 | Ordinary |
04:07:32 - 06-Feb-26 |
| Buy* | 81 | $14.45 | Ordinary |
04:07:32 - 06-Feb-26 |
| Sell* | 100 | $14.44 | Ordinary |
04:07:30 - 06-Feb-26 |
| Sell* | 100 | $14.44 | Ordinary |
04:07:30 - 06-Feb-26 |
| Sell* | 200 | $14.45 | Ordinary |
04:07:30 - 06-Feb-26 |
| Sell* | 100 | $14.45 | Ordinary |
04:07:30 - 06-Feb-26 |
| Sell* | 240 | $14.45 | Ordinary |
04:07:30 - 06-Feb-26 |
| Sell* | 240 | $14.45 | Ordinary |
04:07:30 - 06-Feb-26 |
| Sell* | 240 | $14.45 | Ordinary |
04:07:30 - 06-Feb-26 |
| Unknown* | 20 | $14.45 | Ordinary |
04:07:28 - 06-Feb-26 |
| Unknown* | 10 | $14.45 | Ordinary |
04:07:28 - 06-Feb-26 |
| Unknown* | 10 | $14.45 | Ordinary |
04:07:28 - 06-Feb-26 |
| Unknown* | 5 | $14.45 | Ordinary |
04:07:28 - 06-Feb-26 |
| Unknown* | 400 | $14.45 | Ordinary |
04:07:28 - 06-Feb-26 |
| Unknown* | 5 | $14.45 | Ordinary |
04:07:28 - 06-Feb-26 |
| Unknown* | 70 | $14.45 | Ordinary |
04:07:28 - 06-Feb-26 |
| Buy* | 1 | $14.44 | Ordinary |
04:07:24 - 06-Feb-26 |
| Unknown* | 200 | $14.44 | Ordinary |
04:07:18 - 06-Feb-26 |
| Sell* | 40 | $14.44 | Ordinary |
04:07:18 - 06-Feb-26 |
| Sell* | 480 | $14.44 | Ordinary |
04:07:18 - 06-Feb-26 |
| Sell* | 480 | $14.44 | Ordinary |
04:07:18 - 06-Feb-26 |
| Buy* | 1 | $14.43 | Ordinary |
04:07:13 - 06-Feb-26 |
| Buy* | 40 | $14.43 | Ordinary |
04:07:09 - 06-Feb-26 |
| Unknown* | 165 | $14.44 | Ordinary |
04:07:06 - 06-Feb-26 |
| Buy* | 40 | $14.44 | Ordinary |
04:07:04 - 06-Feb-26 |
| Buy* | 179 | $14.44 | Ordinary |
04:07:03 - 06-Feb-26 |
| Buy* | 100 | $14.44 | Ordinary |
04:07:03 - 06-Feb-26 |
| Unknown* | 200 | $14.44 | Ordinary |
04:07:00 - 06-Feb-26 |
| Unknown* | 35 | $14.44 | Ordinary |
04:07:00 - 06-Feb-26 |
| Unknown* | 6 | $14.44 | Ordinary |
04:07:00 - 06-Feb-26 |
| Buy* | 49 | $14.44 | Ordinary |
04:07:00 - 06-Feb-26 |
| Buy* | 1 | $14.44 | Ordinary |
04:07:00 - 06-Feb-26 |
| Buy* | 2 | $14.44 | Ordinary |
04:06:56 - 06-Feb-26 |
| Unknown* | 52 | $14.43 | Ordinary |
04:06:50 - 06-Feb-26 |
| Unknown* | 97 | $14.43 | Ordinary |
04:06:50 - 06-Feb-26 |
| Sell* | 10 | $14.43 | Ordinary |
04:06:49 - 06-Feb-26 |
| Buy* | 1 | $14.44 | Ordinary |
04:06:46 - 06-Feb-26 |
| Sell* | 1 | $14.43 | Ordinary |
04:06:39 - 06-Feb-26 |
| Buy* | 9 | $14.43 | Ordinary |
04:06:39 - 06-Feb-26 |
| Sell* | 20 | $14.42 | Ordinary |
04:06:37 - 06-Feb-26 |
| Unknown* | 12 | $14.42 | Ordinary |
04:06:28 - 06-Feb-26 |
| Unknown* | 1 | $14.42 | Ordinary |
04:06:28 - 06-Feb-26 |
| Sell* | 14 | $14.42 | Ordinary |
04:06:27 - 06-Feb-26 |
| Buy* | 50 | $14.42 | Ordinary |
04:06:12 - 06-Feb-26 |
| Unknown* | 4 | $14.41 | Ordinary |
04:06:06 - 06-Feb-26 |
| Sell* | 1 | $14.41 | Ordinary |
04:06:03 - 06-Feb-26 |
| Sell* | 20 | $14.41 | Ordinary |
04:06:02 - 06-Feb-26 |
| Sell* | 3 | $14.41 | Ordinary |
04:05:52 - 06-Feb-26 |
| Buy* | 1 | $14.42 | Ordinary |
04:05:52 - 06-Feb-26 |
| Unknown* | 100 | $14.41 | Ordinary |
04:05:49 - 06-Feb-26 |
| Unknown* | 95 | $14.41 | Ordinary |
04:05:49 - 06-Feb-26 |
| Buy* | 40 | $14.40 | Ordinary |
04:05:48 - 06-Feb-26 |
| Buy* | 1 | $14.40 | Ordinary |
04:05:47 - 06-Feb-26 |
| Unknown* | 100 | $14.40 | Ordinary |
04:05:47 - 06-Feb-26 |
| Unknown* | 2 | $14.40 | Ordinary |
04:05:46 - 06-Feb-26 |
| Buy* | 20 | $14.40 | Ordinary |
04:05:42 - 06-Feb-26 |
| Unknown* | 32 | $14.39 | Ordinary |
04:05:38 - 06-Feb-26 |
| Unknown* | 2 | $14.39 | Ordinary |
04:05:38 - 06-Feb-26 |
| Sell* | 1 | $14.40 | Ordinary |
04:05:31 - 06-Feb-26 |
| Sell* | 20 | $14.40 | Ordinary |
04:05:31 - 06-Feb-26 |
| Sell* | 1 | $14.40 | Ordinary |
04:05:31 - 06-Feb-26 |
| Sell* | 5 | $14.40 | Ordinary |
04:05:31 - 06-Feb-26 |
| Sell* | 300 | $14.40 | Ordinary |
04:05:31 - 06-Feb-26 |
| Unknown* | 240 | $14.41 | Ordinary |
04:05:30 - 06-Feb-26 |
| Unknown* | 85 | $14.41 | Ordinary |
04:05:25 - 06-Feb-26 |
| Unknown* | 50 | $14.41 | Ordinary |
04:05:24 - 06-Feb-26 |
| Sell* | 1 | $14.41 | Ordinary |
04:05:20 - 06-Feb-26 |
| Sell* | 51 | $14.41 | Ordinary |
04:05:19 - 06-Feb-26 |
| Sell* | 234 | $14.41 | Ordinary |
04:05:19 - 06-Feb-26 |
| Buy* | 261 | $14.42 | Ordinary |
04:05:19 - 06-Feb-26 |
| Buy* | 306 | $14.42 | Ordinary |
04:05:19 - 06-Feb-26 |
| Buy* | 233 | $14.42 | Ordinary |
04:05:19 - 06-Feb-26 |
| Sell* | 86 | $14.41 | Ordinary |
04:05:19 - 06-Feb-26 |
| Sell* | 100 | $14.41 | Ordinary |
04:05:17 - 06-Feb-26 |
| Sell* | 60 | $14.41 | Ordinary |
04:05:12 - 06-Feb-26 |
| Sell* | 240 | $14.41 | Ordinary |
04:05:12 - 06-Feb-26 |
| Unknown* | 480 | $14.42 | Ordinary |
04:05:10 - 06-Feb-26 |
| Buy* | 50 | $14.41 | Ordinary |
04:05:06 - 06-Feb-26 |
| Unknown* | 300 | $14.41 | Ordinary |
04:05:06 - 06-Feb-26 |
| Sell* | 20 | $14.41 | Ordinary |
04:05:06 - 06-Feb-26 |
| Buy* | 7 | $14.42 | Ordinary |
04:05:01 - 06-Feb-26 |
| Unknown* | 6 | $14.42 | Ordinary |
04:04:59 - 06-Feb-26 |
| Unknown* | 7 | $14.42 | Ordinary |
04:04:59 - 06-Feb-26 |
| Unknown* | 480 | $14.42 | Ordinary |
04:04:59 - 06-Feb-26 |
| Sell* | 66 | $14.41 | Ordinary |
04:04:56 - 06-Feb-26 |
| Sell* | 240 | $14.41 | Ordinary |
04:04:56 - 06-Feb-26 |
| Buy* | 20 | $14.41 | Ordinary |
04:04:41 - 06-Feb-26 |
| Buy* | 1 | $14.41 | Ordinary |
04:04:39 - 06-Feb-26 |
| Unknown* | 300 | $14.40 | Ordinary |
04:04:34 - 06-Feb-26 |
| Unknown* | 18 | $14.40 | Ordinary |
04:04:34 - 06-Feb-26 |
| Unknown* | 10 | $14.40 | Ordinary |
04:04:34 - 06-Feb-26 |
| Unknown* | 7 | $14.40 | Ordinary |
04:04:34 - 06-Feb-26 |
| Unknown* | 240 | $14.41 | Ordinary |
04:04:34 - 06-Feb-26 |
| Unknown* | 480 | $14.41 | Ordinary |
04:04:34 - 06-Feb-26 |
| Unknown* | 240 | $14.41 | Ordinary |
04:04:33 - 06-Feb-26 |
| Unknown* | 480 | $14.41 | Ordinary |
04:04:33 - 06-Feb-26 |
| Sell* | 28 | $14.41 | Ordinary |
04:04:30 - 06-Feb-26 |
| Unknown* | 240 | $14.42 | Ordinary |
04:04:27 - 06-Feb-26 |
| Unknown* | 240 | $14.42 | Ordinary |
04:04:27 - 06-Feb-26 |
| Unknown* | 480 | $14.42 | Ordinary |
04:04:27 - 06-Feb-26 |
| Unknown* | 100 | $14.40 | Ordinary |
04:04:27 - 06-Feb-26 |
| Unknown* | 124 | $14.40 | Ordinary |
04:04:27 - 06-Feb-26 |
| Unknown* | 480 | $14.40 | Ordinary |
04:04:27 - 06-Feb-26 |
| Unknown* | 900 | $14.40 | Ordinary |
04:04:27 - 06-Feb-26 |
| Unknown* | 900 | $14.40 | Ordinary |
04:04:27 - 06-Feb-26 |
| Unknown* | 800 | $14.40 | Ordinary |
04:04:27 - 06-Feb-26 |
| Unknown* | 140 | $14.40 | Ordinary |
04:04:27 - 06-Feb-26 |
| Unknown* | 475 | $14.40 | Ordinary |
04:04:27 - 06-Feb-26 |
| Unknown* | 475 | $14.40 | Ordinary |
04:04:27 - 06-Feb-26 |
| Unknown* | 930 | $14.40 | Ordinary |
04:04:27 - 06-Feb-26 |
| Unknown* | 3,167 | $14.40 | Ordinary |
04:04:27 - 06-Feb-26 |
| Unknown* | 2,836 | $14.40 | Ordinary |
04:04:27 - 06-Feb-26 |
| Unknown* | 201 | $14.40 | Ordinary |
04:04:27 - 06-Feb-26 |
| Unknown* | 3,167 | $14.40 | Ordinary |
04:04:27 - 06-Feb-26 |
| Unknown* | 5 | $14.40 | Ordinary |
04:04:27 - 06-Feb-26 |
| Unknown* | 120 | $14.40 | Ordinary |
04:04:27 - 06-Feb-26 |
| Unknown* | 900 | $14.40 | Ordinary |
04:04:27 - 06-Feb-26 |
| Unknown* | 900 | $14.40 | Ordinary |
04:04:27 - 06-Feb-26 |
| Unknown* | 900 | $14.40 | Ordinary |
04:04:27 - 06-Feb-26 |
| Buy* | 29 | $14.40 | Ordinary |
04:04:24 - 06-Feb-26 |
| Buy* | 2 | $14.40 | Ordinary |
04:04:24 - 06-Feb-26 |
| Unknown* | 2 | $14.40 | Ordinary |
04:04:21 - 06-Feb-26 |
| Unknown* | 98 | $14.40 | Ordinary |
04:04:21 - 06-Feb-26 |
| Unknown* | 100 | $14.40 | Ordinary |
04:04:21 - 06-Feb-26 |
| Buy* | 100 | $14.40 | Ordinary |
04:04:21 - 06-Feb-26 |
| Buy* | 87 | $14.40 | Ordinary |
04:04:15 - 06-Feb-26 |
| Unknown* | 60 | $14.40 | Ordinary |
04:04:12 - 06-Feb-26 |
| Unknown* | 140 | $14.40 | Ordinary |
04:04:12 - 06-Feb-26 |
| Unknown* | 100 | $14.40 | Ordinary |
04:04:12 - 06-Feb-26 |
| Buy* | 2 | $14.40 | Ordinary |
04:04:09 - 06-Feb-26 |
| Sell* | 1 | $14.39 | Ordinary |
04:04:04 - 06-Feb-26 |
| Unknown* | 100 | $14.40 | Ordinary |
04:04:00 - 06-Feb-26 |
| Unknown* | 20 | $14.40 | Ordinary |
04:04:00 - 06-Feb-26 |
| Buy* | 61 | $14.40 | Ordinary |
04:03:56 - 06-Feb-26 |
| Buy* | 240 | $14.40 | Ordinary |
04:03:56 - 06-Feb-26 |
| Buy* | 240 | $14.40 | Ordinary |
04:03:56 - 06-Feb-26 |
| Buy* | 399 | $14.40 | Ordinary |
04:03:56 - 06-Feb-26 |
| Buy* | 3 | $14.40 | Ordinary |
04:03:53 - 06-Feb-26 |
| Buy* | 78 | $14.40 | Ordinary |
04:03:52 - 06-Feb-26 |
| Buy* | 88 | $14.40 | Ordinary |
04:03:52 - 06-Feb-26 |
| Unknown* | 295 | $14.395 | Ordinary |
04:03:49 - 06-Feb-26 |
| Buy* | 1 | $14.40 | Ordinary |
04:03:48 - 06-Feb-26 |
| Buy* | 3 | $14.40 | Ordinary |
04:03:46 - 06-Feb-26 |
| Buy* | 5 | $14.40 | Ordinary |
04:03:45 - 06-Feb-26 |
| Buy* | 3 | $14.40 | Ordinary |
04:03:44 - 06-Feb-26 |
| Sell* | 62 | $14.39 | Ordinary |
04:03:37 - 06-Feb-26 |
| Buy* | 7 | $14.40 | Ordinary |
04:03:33 - 06-Feb-26 |
| Buy* | 93 | $14.40 | Ordinary |
04:03:33 - 06-Feb-26 |
| Buy* | 5 | $14.40 | Ordinary |
04:03:31 - 06-Feb-26 |
| Buy* | 2 | $14.40 | Ordinary |
04:03:28 - 06-Feb-26 |
| Buy* | 3 | $14.40 | Ordinary |
04:03:28 - 06-Feb-26 |
| Unknown* | 10 | $14.40 | Ordinary |
04:03:26 - 06-Feb-26 |
| Unknown* | 60 | $14.40 | Ordinary |
04:03:25 - 06-Feb-26 |
| Buy* | 27 | $14.40 | Ordinary |
04:03:21 - 06-Feb-26 |
| Sell* | 100 | $14.41 | Ordinary |
04:03:08 - 06-Feb-26 |
| Unknown* | 480 | $14.41 | Ordinary |
04:03:08 - 06-Feb-26 |
| Unknown* | 235 | $14.41 | Ordinary |
04:03:08 - 06-Feb-26 |
| Unknown* | 5 | $14.41 | Ordinary |
04:03:08 - 06-Feb-26 |
| Buy* | 1 | $14.42 | Ordinary |
04:03:08 - 06-Feb-26 |
| Buy* | 5 | $14.42 | Ordinary |
04:03:08 - 06-Feb-26 |
| Buy* | 1 | $14.42 | Ordinary |
04:03:08 - 06-Feb-26 |
| Unknown* | 241 | $14.42 | Ordinary |
04:03:08 - 06-Feb-26 |
| Unknown* | 2 | $14.42 | Ordinary |
04:03:08 - 06-Feb-26 |
| Unknown* | 1 | $14.42 | Ordinary |
04:03:08 - 06-Feb-26 |
| Unknown* | 161 | $14.42 | Ordinary |
04:03:08 - 06-Feb-26 |
| Sell* | 1 | $14.42 | Ordinary |
04:03:08 - 06-Feb-26 |
| Sell* | 100 | $14.42 | Ordinary |
04:03:05 - 06-Feb-26 |
| Unknown* | 100 | $14.425 | Ordinary |
04:03:04 - 06-Feb-26 |
| Sell* | 33 | $14.42 | Ordinary |
04:03:04 - 06-Feb-26 |
| Sell* | 1 | $14.42 | Ordinary |
04:03:04 - 06-Feb-26 |
| Sell* | 23 | $14.42 | Ordinary |
04:03:03 - 06-Feb-26 |
| Sell* | 1 | $14.42 | Ordinary |
04:03:03 - 06-Feb-26 |
| Sell* | 9 | $14.42 | Ordinary |
04:03:02 - 06-Feb-26 |
| Sell* | 1 | $14.42 | Ordinary |
04:03:02 - 06-Feb-26 |
| Sell* | 1 | $14.42 | Ordinary |
04:03:02 - 06-Feb-26 |
| Sell* | 1 | $14.42 | Ordinary |
04:03:02 - 06-Feb-26 |
| Sell* | 9 | $14.42 | Ordinary |
04:03:02 - 06-Feb-26 |
| Sell* | 1 | $14.42 | Ordinary |
04:03:02 - 06-Feb-26 |
| Sell* | 25 | $14.42 | Ordinary |
04:03:02 - 06-Feb-26 |
| Sell* | 1 | $14.42 | Ordinary |
04:03:02 - 06-Feb-26 |
| Unknown* | 60 | $14.425 | Ordinary |
04:03:02 - 06-Feb-26 |
| Sell* | 29 | $14.42 | Ordinary |
04:03:01 - 06-Feb-26 |
| Sell* | 5 | $14.42 | Ordinary |
04:03:01 - 06-Feb-26 |
| Sell* | 1 | $14.42 | Ordinary |
04:03:01 - 06-Feb-26 |
| Sell* | 4 | $14.42 | Ordinary |
04:03:01 - 06-Feb-26 |
| Sell* | 20 | $14.42 | Ordinary |
04:03:01 - 06-Feb-26 |
| Sell* | 5 | $14.42 | Ordinary |
04:03:01 - 06-Feb-26 |
| Sell* | 1 | $14.42 | Ordinary |
04:03:01 - 06-Feb-26 |
| Unknown* | 100 | $14.43 | Ordinary |
04:02:51 - 06-Feb-26 |
| Buy* | 5 | $14.43 | Ordinary |
04:02:51 - 06-Feb-26 |
| Unknown* | 10 | $14.43 | Ordinary |
04:02:48 - 06-Feb-26 |
| Unknown* | 100 | $14.43 | Ordinary |
04:02:44 - 06-Feb-26 |
| Unknown* | 100 | $14.425 | Ordinary |
04:02:42 - 06-Feb-26 |
| Sell* | 5 | $14.42 | Ordinary |
04:02:42 - 06-Feb-26 |
| Sell* | 1 | $14.42 | Ordinary |
04:02:42 - 06-Feb-26 |
| Unknown* | 100 | $14.425 | Ordinary |
04:02:40 - 06-Feb-26 |
| Buy* | 5 | $14.43 | Ordinary |
04:02:36 - 06-Feb-26 |
| Unknown* | 240 | $14.43 | Ordinary |
04:02:36 - 06-Feb-26 |
| Unknown* | 100 | $14.425 | Ordinary |
04:02:36 - 06-Feb-26 |
| Buy* | 12 | $14.43 | Ordinary |
04:02:35 - 06-Feb-26 |
| Buy* | 3 | $14.43 | Ordinary |
04:02:33 - 06-Feb-26 |
| Sell* | 48 | $14.43 | Ordinary |
04:02:27 - 06-Feb-26 |
| Sell* | 1 | $14.43 | Ordinary |
04:02:25 - 06-Feb-26 |
| Unknown* | 240 | $14.44 | Ordinary |
04:02:22 - 06-Feb-26 |
| Unknown* | 480 | $14.44 | Ordinary |
04:02:22 - 06-Feb-26 |
| Buy* | 48 | $14.43 | Ordinary |
04:02:16 - 06-Feb-26 |
| Buy* | 20 | $14.44 | Ordinary |
04:02:13 - 06-Feb-26 |
| Unknown* | 47 | $14.43 | Ordinary |
04:02:12 - 06-Feb-26 |
| Sell* | 148 | $14.43 | Ordinary |
04:02:11 - 06-Feb-26 |
| Sell* | 3 | $14.43 | Ordinary |
04:02:07 - 06-Feb-26 |
| Sell* | 2 | $14.43 | Ordinary |
04:02:00 - 06-Feb-26 |
| Sell* | 30 | $14.43 | Ordinary |
04:01:57 - 06-Feb-26 |
| Sell* | 10 | $14.43 | Ordinary |
04:01:56 - 06-Feb-26 |
| Sell* | 157 | $14.43 | Ordinary |
04:01:54 - 06-Feb-26 |
| Sell* | 284 | $14.43 | Ordinary |
04:01:54 - 06-Feb-26 |
| Sell* | 480 | $14.43 | Ordinary |
04:01:54 - 06-Feb-26 |
| Buy* | 79 | $14.43 | Ordinary |
04:01:52 - 06-Feb-26 |
| Buy* | 3 | $14.43 | Ordinary |
04:01:52 - 06-Feb-26 |
| Unknown* | 200 | $14.425 | Ordinary |
04:01:52 - 06-Feb-26 |
| Unknown* | 1 | $14.42 | Ordinary |
04:01:43 - 06-Feb-26 |
| Sell* | 30 | $14.41 | Ordinary |
04:01:40 - 06-Feb-26 |
| Unknown* | 20 | $14.40 | Ordinary |
04:01:28 - 06-Feb-26 |
| Sell* | 60 | $14.40 | Ordinary |
04:01:28 - 06-Feb-26 |
| Buy* | 100 | $14.40 | Ordinary |
04:01:23 - 06-Feb-26 |
| Buy* | 136 | $14.40 | Ordinary |
04:01:23 - 06-Feb-26 |
| Sell* | 4 | $14.39 | Ordinary |
04:01:20 - 06-Feb-26 |
| Sell* | 1 | $14.39 | Ordinary |
04:01:20 - 06-Feb-26 |
| Buy* | 48 | $14.40 | Ordinary |
04:01:17 - 06-Feb-26 |
| Sell* | 170 | $14.40 | Ordinary |
04:01:15 - 06-Feb-26 |
| Sell* | 10 | $14.40 | Ordinary |
04:01:15 - 06-Feb-26 |
| Sell* | 39 | $14.40 | Ordinary |
04:01:15 - 06-Feb-26 |
| Sell* | 60 | $14.40 | Ordinary |
04:01:15 - 06-Feb-26 |
| Sell* | 100 | $14.40 | Ordinary |
04:01:15 - 06-Feb-26 |
| Sell* | 3 | $14.40 | Ordinary |
04:01:14 - 06-Feb-26 |
| Sell* | 2 | $14.40 | Ordinary |
04:01:14 - 06-Feb-26 |
| Unknown* | 22 | $14.40 | Ordinary |
04:01:14 - 06-Feb-26 |
| Unknown* | 74 | $14.40 | Ordinary |
04:01:14 - 06-Feb-26 |
| Unknown* | 26 | $14.40 | Ordinary |
04:01:14 - 06-Feb-26 |
| Unknown* | 200 | $14.40 | Ordinary |
04:01:14 - 06-Feb-26 |
| Buy* | 480 | $14.39 | Ordinary |
04:01:11 - 06-Feb-26 |
| Buy* | 955 | $14.39 | Ordinary |
04:01:11 - 06-Feb-26 |
| Buy* | 218 | $14.39 | Ordinary |
04:01:11 - 06-Feb-26 |
| Buy* | 4 | $14.39 | Ordinary |
04:01:08 - 06-Feb-26 |
| Buy* | 100 | $14.39 | Ordinary |
04:01:02 - 06-Feb-26 |
| Sell* | 10 | $14.39 | Ordinary |
04:01:00 - 06-Feb-26 |
| Sell* | 4 | $14.39 | Ordinary |
04:01:00 - 06-Feb-26 |
| Sell* | 1 | $14.39 | Ordinary |
04:01:00 - 06-Feb-26 |
| Sell* | 19 | $14.39 | Ordinary |
04:01:00 - 06-Feb-26 |
| Sell* | 1 | $14.39 | Ordinary |
04:00:57 - 06-Feb-26 |
| Buy* | 2 | $14.39 | Ordinary |
04:00:51 - 06-Feb-26 |
| Buy* | 2 | $14.39 | Ordinary |
04:00:49 - 06-Feb-26 |
| Buy* | 2 | $14.39 | Ordinary |
04:00:48 - 06-Feb-26 |
| Buy* | 2 | $14.39 | Ordinary |
04:00:46 - 06-Feb-26 |
| Buy* | 2 | $14.39 | Ordinary |
04:00:44 - 06-Feb-26 |
| Buy* | 2 | $14.40 | Ordinary |
04:00:43 - 06-Feb-26 |
| Buy* | 2 | $14.40 | Ordinary |
04:00:41 - 06-Feb-26 |
| Buy* | 99 | $14.39 | Ordinary |
04:00:41 - 06-Feb-26 |
| Buy* | 1 | $14.38 | Ordinary |
04:00:41 - 06-Feb-26 |
| Buy* | 100 | $14.37 | Ordinary |
04:00:41 - 06-Feb-26 |
| Unknown* | 900 | $14.37 | Ordinary |
04:00:40 - 06-Feb-26 |
| Buy* | 100 | $14.37 | Ordinary |
04:00:40 - 06-Feb-26 |
| Buy* | 100 | $14.37 | Ordinary |
04:00:40 - 06-Feb-26 |
| Buy* | 900 | $14.37 | Ordinary |
04:00:40 - 06-Feb-26 |
| Buy* | 71 | $14.37 | Ordinary |
04:00:40 - 06-Feb-26 |
| Buy* | 11 | $14.37 | Ordinary |
04:00:40 - 06-Feb-26 |
| Buy* | 71 | $14.37 | Ordinary |
04:00:40 - 06-Feb-26 |
| Buy* | 47 | $14.37 | Ordinary |
04:00:40 - 06-Feb-26 |
| Buy* | 1 | $14.37 | Ordinary |
04:00:40 - 06-Feb-26 |
| Buy* | 71 | $14.37 | Ordinary |
04:00:40 - 06-Feb-26 |
| Buy* | 71 | $14.37 | Ordinary |
04:00:40 - 06-Feb-26 |
| Buy* | 473 | $14.37 | Ordinary |
04:00:40 - 06-Feb-26 |
| Buy* | 314 | $14.37 | Ordinary |
04:00:40 - 06-Feb-26 |
| Buy* | 5 | $14.37 | Ordinary |
04:00:40 - 06-Feb-26 |
| Buy* | 472 | $14.37 | Ordinary |
04:00:40 - 06-Feb-26 |
| Buy* | 2 | $14.37 | Ordinary |
04:00:39 - 06-Feb-26 |
| Buy* | 2 | $14.37 | Ordinary |
04:00:38 - 06-Feb-26 |
| Buy* | 2 | $14.37 | Ordinary |
04:00:36 - 06-Feb-26 |
| Buy* | 56 | $14.37 | Ordinary |
04:00:35 - 06-Feb-26 |
| Buy* | 2 | $14.37 | Ordinary |
04:00:34 - 06-Feb-26 |
| Buy* | 2 | $14.37 | Ordinary |
04:00:32 - 06-Feb-26 |
| Unknown* | 159 | $14.36 | Ordinary |
04:00:30 - 06-Feb-26 |
| Sell* | 295 | $14.35 | Ordinary |
04:00:27 - 06-Feb-26 |
| Sell* | 5 | $14.35 | Ordinary |
04:00:27 - 06-Feb-26 |
| Buy* | 1 | $14.37 | Ordinary |
04:00:20 - 06-Feb-26 |
| Buy* | 2 | $14.37 | Ordinary |
04:00:15 - 06-Feb-26 |
| Buy* | 16 | $14.37 | Ordinary |
04:00:14 - 06-Feb-26 |
| Buy* | 2 | $14.37 | Ordinary |
04:00:14 - 06-Feb-26 |
| Buy* | 86 | $14.38 | Ordinary |
04:00:05 - 06-Feb-26 |
| Sell* | 5 | $14.37 | Ordinary |
04:00:02 - 06-Feb-26 |
| Buy* | 2 | $14.39 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 1 | $14.37 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 168 | $14.37 | Ordinary |
04:00:02 - 06-Feb-26 |
| Sell* | 40 | $14.37 | Ordinary |
04:00:02 - 06-Feb-26 |
| Sell* | 28 | $14.37 | Ordinary |
04:00:02 - 06-Feb-26 |
| Buy* | 25 | $14.38 | Ordinary |
04:00:02 - 06-Feb-26 |
| Buy* | 41 | $14.38 | Ordinary |
04:00:01 - 06-Feb-26 |
| Buy* | 1 | $14.39 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 221 | $14.19 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 100 | $14.19 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 20 | $14.13 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 9 | $14.50 | Ordinary |
04:00:00 - 06-Feb-26 |