| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 125 | $20.10 | Ordinary |
17:39:51 - 12-Dec-25 |
| Sell* | 100 | $20.10 | Ordinary |
17:39:51 - 12-Dec-25 |
| Sell* | 50 | $20.10 | Ordinary |
17:39:51 - 12-Dec-25 |
| Sell* | 75 | $20.10 | Ordinary |
17:39:51 - 12-Dec-25 |
| Sell* | 14 | $20.10 | Ordinary |
17:39:49 - 12-Dec-25 |
| Sell* | 28 | $20.10 | Ordinary |
17:39:49 - 12-Dec-25 |
| Sell* | 8 | $20.10 | Ordinary |
17:39:49 - 12-Dec-25 |
| Sell* | 3 | $20.10 | Ordinary |
17:39:40 - 12-Dec-25 |
| Sell* | 200 | $20.10 | Ordinary |
17:39:37 - 12-Dec-25 |
| Unknown* | 50 | $20.10 | Ordinary |
17:39:36 - 12-Dec-25 |
| Buy* | 100 | $20.10 | Ordinary |
17:39:36 - 12-Dec-25 |
| Buy* | 128 | $20.10 | Ordinary |
17:39:36 - 12-Dec-25 |
| Buy* | 98 | $20.10 | Ordinary |
17:39:36 - 12-Dec-25 |
| Buy* | 100 | $20.10 | Ordinary |
17:39:36 - 12-Dec-25 |
| Unknown* | 2 | $20.10 | Ordinary |
17:39:36 - 12-Dec-25 |
| Unknown* | 80 | $20.10 | Ordinary |
17:39:34 - 12-Dec-25 |
| Buy* | 50 | $20.10 | Ordinary |
17:39:34 - 12-Dec-25 |
| Unknown* | 80 | $20.10 | Ordinary |
17:39:31 - 12-Dec-25 |
| Sell* | 20 | $20.10 | Ordinary |
17:39:30 - 12-Dec-25 |
| Buy* | 100 | $20.10 | Ordinary |
17:39:27 - 12-Dec-25 |
| Sell* | 528 | $20.10 | Ordinary |
17:39:26 - 12-Dec-25 |
| Sell* | 472 | $20.10 | Ordinary |
17:39:26 - 12-Dec-25 |
| Sell* | 20 | $20.10 | Ordinary |
17:39:26 - 12-Dec-25 |
| Sell* | 9 | $20.10 | Ordinary |
17:39:16 - 12-Dec-25 |
| Sell* | 110 | $20.10 | Ordinary |
17:39:16 - 12-Dec-25 |
| Sell* | 90 | $20.10 | Ordinary |
17:39:16 - 12-Dec-25 |
| Sell* | 108 | $20.10 | Ordinary |
17:39:15 - 12-Dec-25 |
| Sell* | 10 | $20.10 | Ordinary |
17:39:12 - 12-Dec-25 |
| Sell* | 70 | $20.10 | Ordinary |
17:39:12 - 12-Dec-25 |
| Buy* | 500 | $20.10 | Ordinary |
17:39:12 - 12-Dec-25 |
| Sell* | 88 | $20.09 | Ordinary |
17:39:10 - 12-Dec-25 |
| Sell* | 100 | $20.09 | Ordinary |
17:39:09 - 12-Dec-25 |
| Sell* | 100 | $20.09 | Ordinary |
17:39:08 - 12-Dec-25 |
| Buy* | 199 | $20.10 | Ordinary |
17:38:38 - 12-Dec-25 |
| Sell* | 1 | $20.09 | Ordinary |
17:38:37 - 12-Dec-25 |
| Sell* | 32 | $20.09 | Ordinary |
17:38:37 - 12-Dec-25 |
| Sell* | 50 | $20.09 | Ordinary |
17:38:33 - 12-Dec-25 |
| Unknown* | 999 | $20.10 | Ordinary |
17:38:28 - 12-Dec-25 |
| Sell* | 1 | $20.10 | Ordinary |
17:38:27 - 12-Dec-25 |
| Buy* | 323 | $20.10 | Ordinary |
17:38:27 - 12-Dec-25 |
| Buy* | 37 | $20.10 | Ordinary |
17:38:27 - 12-Dec-25 |
| Buy* | 4 | $20.10 | Ordinary |
17:38:27 - 12-Dec-25 |
| Buy* | 2,329 | $20.10 | Ordinary |
17:38:27 - 12-Dec-25 |
| Buy* | 5 | $20.10 | Ordinary |
17:38:27 - 12-Dec-25 |
| Buy* | 480 | $20.10 | Ordinary |
17:38:27 - 12-Dec-25 |
| Buy* | 1,573 | $20.10 | Ordinary |
17:38:27 - 12-Dec-25 |
| Buy* | 480 | $20.10 | Ordinary |
17:38:27 - 12-Dec-25 |
| Buy* | 50 | $20.10 | Ordinary |
17:38:27 - 12-Dec-25 |
| Buy* | 53 | $20.10 | Ordinary |
17:38:27 - 12-Dec-25 |
| Buy* | 59 | $20.10 | Ordinary |
17:38:27 - 12-Dec-25 |
| Buy* | 20 | $20.10 | Ordinary |
17:38:27 - 12-Dec-25 |
| Buy* | 10 | $20.10 | Ordinary |
17:38:27 - 12-Dec-25 |
| Buy* | 50 | $20.10 | Ordinary |
17:38:27 - 12-Dec-25 |
| Buy* | 50 | $20.10 | Ordinary |
17:38:27 - 12-Dec-25 |
| Buy* | 50 | $20.10 | Ordinary |
17:38:27 - 12-Dec-25 |
| Buy* | 246 | $20.10 | Ordinary |
17:38:27 - 12-Dec-25 |
| Unknown* | 50 | $20.095 | Ordinary |
17:38:22 - 12-Dec-25 |
| Buy* | 3 | $20.10 | Ordinary |
17:38:21 - 12-Dec-25 |
| Unknown* | 103 | $20.095 | Ordinary |
17:38:20 - 12-Dec-25 |
| Sell* | 18 | $20.09 | Ordinary |
17:38:10 - 12-Dec-25 |
| Sell* | 17 | $20.09 | Ordinary |
17:38:10 - 12-Dec-25 |
| Sell* | 1 | $20.09 | Ordinary |
17:38:10 - 12-Dec-25 |
| Sell* | 4 | $20.09 | Ordinary |
17:38:10 - 12-Dec-25 |
| Unknown* | 50 | $20.095 | Ordinary |
17:38:00 - 12-Dec-25 |
| Unknown* | 10 | $20.095 | Ordinary |
17:37:59 - 12-Dec-25 |
| Buy* | 15 | $20.10 | Ordinary |
17:37:58 - 12-Dec-25 |
| Unknown* | 2 | $20.095 | Ordinary |
17:37:55 - 12-Dec-25 |
| Unknown* | 100 | $20.095 | Ordinary |
17:37:55 - 12-Dec-25 |
| Unknown* | 200 | $20.095 | Ordinary |
17:37:55 - 12-Dec-25 |
| Unknown* | 500 | $20.095 | Ordinary |
17:37:55 - 12-Dec-25 |
| Unknown* | 81 | $20.095 | Ordinary |
17:37:53 - 12-Dec-25 |
| Unknown* | 100 | $20.095 | Ordinary |
17:37:52 - 12-Dec-25 |
| Sell* | 46 | $20.09 | Ordinary |
17:37:38 - 12-Dec-25 |
| Sell* | 50 | $20.09 | Ordinary |
17:37:37 - 12-Dec-25 |
| Sell* | 1 | $20.09 | Ordinary |
17:37:36 - 12-Dec-25 |
| Sell* | 46 | $20.09 | Ordinary |
17:37:36 - 12-Dec-25 |
| Sell* | 100 | $20.09 | Ordinary |
17:37:36 - 12-Dec-25 |
| Sell* | 10 | $20.09 | Ordinary |
17:37:36 - 12-Dec-25 |
| Sell* | 10 | $20.09 | Ordinary |
17:37:36 - 12-Dec-25 |
| Sell* | 2 | $20.09 | Ordinary |
17:37:36 - 12-Dec-25 |
| Sell* | 1 | $20.09 | Ordinary |
17:37:36 - 12-Dec-25 |
| Sell* | 1 | $20.09 | Ordinary |
17:37:36 - 12-Dec-25 |
| Sell* | 30 | $20.09 | Ordinary |
17:37:36 - 12-Dec-25 |
| Sell* | 45 | $20.09 | Ordinary |
17:37:32 - 12-Dec-25 |
| Sell* | 99 | $20.09 | Ordinary |
17:37:31 - 12-Dec-25 |
| Buy* | 5 | $20.10 | Ordinary |
17:37:26 - 12-Dec-25 |
| Sell* | 25 | $20.09 | Ordinary |
17:37:25 - 12-Dec-25 |
| Buy* | 50 | $20.10 | Ordinary |
17:37:24 - 12-Dec-25 |
| Buy* | 50 | $20.10 | Ordinary |
17:37:24 - 12-Dec-25 |
| Buy* | 50 | $20.10 | Ordinary |
17:37:24 - 12-Dec-25 |
| Unknown* | 7 | $20.10 | Ordinary |
17:37:11 - 12-Dec-25 |
| Unknown* | 1 | $20.10 | Ordinary |
17:37:11 - 12-Dec-25 |
| Unknown* | 1 | $20.10 | Ordinary |
17:37:11 - 12-Dec-25 |
| Unknown* | 1 | $20.10 | Ordinary |
17:37:11 - 12-Dec-25 |
| Unknown* | 1,000 | $20.10 | Ordinary |
17:37:11 - 12-Dec-25 |
| Unknown* | 7 | $20.10 | Ordinary |
17:37:11 - 12-Dec-25 |
| Sell* | 7 | $20.10 | Ordinary |
17:37:11 - 12-Dec-25 |
| Sell* | 600 | $20.10 | Ordinary |
17:37:11 - 12-Dec-25 |
| Sell* | 100 | $20.10 | Ordinary |
17:37:11 - 12-Dec-25 |
| Sell* | 50 | $20.10 | Ordinary |
17:37:11 - 12-Dec-25 |
| Sell* | 1 | $20.10 | Ordinary |
17:37:11 - 12-Dec-25 |
| Sell* | 2 | $20.10 | Ordinary |
17:37:11 - 12-Dec-25 |
| Sell* | 5 | $20.10 | Ordinary |
17:37:11 - 12-Dec-25 |
| Sell* | 20 | $20.10 | Ordinary |
17:37:11 - 12-Dec-25 |
| Sell* | 1,978 | $20.10 | Ordinary |
17:37:11 - 12-Dec-25 |
| Sell* | 109 | $20.10 | Ordinary |
17:37:10 - 12-Dec-25 |
| Sell* | 100 | $20.10 | Ordinary |
17:37:10 - 12-Dec-25 |
| Sell* | 29 | $20.10 | Ordinary |
17:37:09 - 12-Dec-25 |
| Sell* | 226 | $20.10 | Ordinary |
17:37:09 - 12-Dec-25 |
| Sell* | 100 | $20.10 | Ordinary |
17:37:09 - 12-Dec-25 |
| Sell* | 100 | $20.10 | Ordinary |
17:37:09 - 12-Dec-25 |
| Sell* | 1 | $20.10 | Ordinary |
17:37:09 - 12-Dec-25 |
| Sell* | 73 | $20.10 | Ordinary |
17:37:09 - 12-Dec-25 |
| Sell* | 127 | $20.10 | Ordinary |
17:37:07 - 12-Dec-25 |
| Sell* | 103 | $20.10 | Ordinary |
17:37:07 - 12-Dec-25 |
| Sell* | 10 | $20.10 | Ordinary |
17:37:07 - 12-Dec-25 |
| Sell* | 10 | $20.10 | Ordinary |
17:37:07 - 12-Dec-25 |
| Sell* | 100 | $20.10 | Ordinary |
17:37:07 - 12-Dec-25 |
| Sell* | 415 | $20.10 | Ordinary |
17:37:07 - 12-Dec-25 |
| Sell* | 10 | $20.10 | Ordinary |
17:37:07 - 12-Dec-25 |
| Sell* | 100 | $20.10 | Ordinary |
17:37:07 - 12-Dec-25 |
| Unknown* | 1 | $20.105 | Ordinary |
17:36:53 - 12-Dec-25 |
| Unknown* | 5 | $20.105 | Ordinary |
17:36:43 - 12-Dec-25 |
| Sell* | 68 | $20.11 | Ordinary |
17:36:33 - 12-Dec-25 |
| Unknown* | 32 | $20.11 | Ordinary |
17:36:25 - 12-Dec-25 |
| Unknown* | 1 | $20.11 | Ordinary |
17:36:25 - 12-Dec-25 |
| Unknown* | 100 | $20.11 | Ordinary |
17:36:25 - 12-Dec-25 |
| Unknown* | 1 | $20.11 | Ordinary |
17:36:25 - 12-Dec-25 |
| Sell* | 20 | $20.11 | Ordinary |
17:36:23 - 12-Dec-25 |
| Sell* | 60 | $20.11 | Ordinary |
17:36:22 - 12-Dec-25 |
| Sell* | 20 | $20.11 | Ordinary |
17:36:21 - 12-Dec-25 |
| Unknown* | 1 | $20.11 | Ordinary |
17:36:05 - 12-Dec-25 |
| Sell* | 162 | $20.11 | Ordinary |
17:35:54 - 12-Dec-25 |
| Sell* | 184 | $20.11 | Ordinary |
17:35:54 - 12-Dec-25 |
| Sell* | 100 | $20.11 | Ordinary |
17:35:50 - 12-Dec-25 |
| Sell* | 70 | $20.11 | Ordinary |
17:35:50 - 12-Dec-25 |
| Sell* | 111 | $20.11 | Ordinary |
17:35:41 - 12-Dec-25 |
| Sell* | 20 | $20.11 | Ordinary |
17:35:41 - 12-Dec-25 |
| Sell* | 300 | $20.11 | Ordinary |
17:35:39 - 12-Dec-25 |
| Sell* | 46 | $20.11 | Ordinary |
17:35:36 - 12-Dec-25 |
| Sell* | 30 | $20.11 | Ordinary |
17:35:25 - 12-Dec-25 |
| Sell* | 35 | $20.11 | Ordinary |
17:35:22 - 12-Dec-25 |
| Sell* | 3 | $20.11 | Ordinary |
17:35:21 - 12-Dec-25 |
| Sell* | 20 | $20.11 | Ordinary |
17:35:16 - 12-Dec-25 |
| Sell* | 81 | $20.11 | Ordinary |
17:35:15 - 12-Dec-25 |
| Unknown* | 200 | $20.11 | Ordinary |
17:35:09 - 12-Dec-25 |
| Unknown* | 4 | $20.11 | Ordinary |
17:35:08 - 12-Dec-25 |
| Unknown* | 6 | $20.11 | Ordinary |
17:35:06 - 12-Dec-25 |
| Buy* | 100 | $20.12 | Ordinary |
17:35:05 - 12-Dec-25 |
| Buy* | 1 | $20.12 | Ordinary |
17:35:04 - 12-Dec-25 |
| Sell* | 36 | $20.11 | Ordinary |
17:34:59 - 12-Dec-25 |
| Sell* | 2 | $20.11 | Ordinary |
17:34:59 - 12-Dec-25 |
| Sell* | 10 | $20.11 | Ordinary |
17:34:59 - 12-Dec-25 |
| Sell* | 10 | $20.11 | Ordinary |
17:34:59 - 12-Dec-25 |
| Sell* | 2 | $20.11 | Ordinary |
17:34:59 - 12-Dec-25 |
| Sell* | 2 | $20.11 | Ordinary |
17:34:59 - 12-Dec-25 |
| Sell* | 20 | $20.11 | Ordinary |
17:34:59 - 12-Dec-25 |
| Sell* | 1 | $20.11 | Ordinary |
17:34:59 - 12-Dec-25 |
| Sell* | 1 | $20.11 | Ordinary |
17:34:59 - 12-Dec-25 |
| Sell* | 21 | $20.11 | Ordinary |
17:34:59 - 12-Dec-25 |
| Sell* | 5 | $20.11 | Ordinary |
17:34:57 - 12-Dec-25 |
| Sell* | 2 | $20.11 | Ordinary |
17:34:56 - 12-Dec-25 |
| Sell* | 1 | $20.11 | Ordinary |
17:34:51 - 12-Dec-25 |
| Sell* | 164 | $20.11 | Ordinary |
17:34:48 - 12-Dec-25 |
| Sell* | 3 | $20.11 | Ordinary |
17:34:31 - 12-Dec-25 |
| Sell* | 2 | $20.115 | Ordinary |
17:34:21 - 12-Dec-25 |
| Sell* | 63 | $20.115 | Ordinary |
17:34:21 - 12-Dec-25 |
| Sell* | 130 | $20.115 | Ordinary |
17:34:07 - 12-Dec-25 |
| Sell* | 1 | $20.115 | Ordinary |
17:34:01 - 12-Dec-25 |
| Sell* | 1 | $20.115 | Ordinary |
17:33:59 - 12-Dec-25 |
| Sell* | 3 | $20.115 | Ordinary |
17:33:47 - 12-Dec-25 |
| Sell* | 4 | $20.11 | Ordinary |
17:33:40 - 12-Dec-25 |
| Unknown* | 50 | $20.12 | Ordinary |
17:33:38 - 12-Dec-25 |
| Sell* | 41 | $20.12 | Ordinary |
17:33:38 - 12-Dec-25 |
| Sell* | 39 | $20.12 | Ordinary |
17:33:38 - 12-Dec-25 |
| Sell* | 17 | $20.12 | Ordinary |
17:33:36 - 12-Dec-25 |
| Sell* | 3 | $20.12 | Ordinary |
17:33:32 - 12-Dec-25 |
| Sell* | 2 | $20.12 | Ordinary |
17:33:32 - 12-Dec-25 |
| Buy* | 22 | $20.13 | Ordinary |
17:33:30 - 12-Dec-25 |
| Unknown* | 41 | $20.12 | Ordinary |
17:33:23 - 12-Dec-25 |
| Buy* | 61 | $20.12 | Ordinary |
17:33:23 - 12-Dec-25 |
| Sell* | 100 | $20.12 | Ordinary |
17:33:23 - 12-Dec-25 |
| Sell* | 216 | $20.12 | Ordinary |
17:33:14 - 12-Dec-25 |
| Sell* | 284 | $20.12 | Ordinary |
17:33:03 - 12-Dec-25 |
| Sell* | 51 | $20.12 | Ordinary |
17:33:03 - 12-Dec-25 |
| Sell* | 1 | $20.12 | Ordinary |
17:33:01 - 12-Dec-25 |
| Sell* | 84 | $20.12 | Ordinary |
17:33:01 - 12-Dec-25 |
| Sell* | 16 | $20.12 | Ordinary |
17:33:01 - 12-Dec-25 |
| Sell* | 4 | $20.12 | Ordinary |
17:32:49 - 12-Dec-25 |
| Sell* | 2 | $20.12 | Ordinary |
17:32:49 - 12-Dec-25 |
| Sell* | 1 | $20.12 | Ordinary |
17:32:49 - 12-Dec-25 |
| Sell* | 1 | $20.12 | Ordinary |
17:32:49 - 12-Dec-25 |
| Sell* | 1 | $20.12 | Ordinary |
17:32:49 - 12-Dec-25 |
| Sell* | 10 | $20.12 | Ordinary |
17:32:49 - 12-Dec-25 |
| Sell* | 10 | $20.12 | Ordinary |
17:32:49 - 12-Dec-25 |
| Sell* | 43 | $20.12 | Ordinary |
17:32:49 - 12-Dec-25 |
| Buy* | 147 | $20.13 | Ordinary |
17:32:45 - 12-Dec-25 |
| Buy* | 53 | $20.13 | Ordinary |
17:32:45 - 12-Dec-25 |
| Buy* | 2 | $20.13 | Ordinary |
17:32:45 - 12-Dec-25 |
| Sell* | 50 | $20.12 | Ordinary |
17:32:42 - 12-Dec-25 |
| Sell* | 7 | $20.12 | Ordinary |
17:32:35 - 12-Dec-25 |
| Sell* | 3 | $20.12 | Ordinary |
17:32:35 - 12-Dec-25 |
| Sell* | 4 | $20.12 | Ordinary |
17:32:35 - 12-Dec-25 |
| Sell* | 5 | $20.12 | Ordinary |
17:32:35 - 12-Dec-25 |
| Sell* | 50 | $20.12 | Ordinary |
17:32:35 - 12-Dec-25 |
| Sell* | 61 | $20.12 | Ordinary |
17:32:35 - 12-Dec-25 |
| Sell* | 13 | $20.12 | Ordinary |
17:32:30 - 12-Dec-25 |
| Sell* | 13 | $20.13 | Ordinary |
17:32:25 - 12-Dec-25 |
| Sell* | 9 | $20.13 | Ordinary |
17:32:25 - 12-Dec-25 |
| Sell* | 32 | $20.13 | Ordinary |
17:32:15 - 12-Dec-25 |
| Sell* | 25 | $20.13 | Ordinary |
17:32:14 - 12-Dec-25 |
| Sell* | 100 | $20.13 | Ordinary |
17:32:12 - 12-Dec-25 |
| Sell* | 534 | $20.13 | Ordinary |
17:32:09 - 12-Dec-25 |
| Sell* | 200 | $20.13 | Ordinary |
17:32:09 - 12-Dec-25 |
| Sell* | 1 | $20.13 | Ordinary |
17:32:09 - 12-Dec-25 |
| Sell* | 265 | $20.13 | Ordinary |
17:32:09 - 12-Dec-25 |
| Sell* | 35 | $20.13 | Ordinary |
17:32:06 - 12-Dec-25 |
| Sell* | 3 | $20.13 | Ordinary |
17:32:06 - 12-Dec-25 |
| Sell* | 297 | $20.13 | Ordinary |
17:32:05 - 12-Dec-25 |
| Sell* | 127 | $20.13 | Ordinary |
17:32:05 - 12-Dec-25 |
| Sell* | 80 | $20.13 | Ordinary |
17:32:05 - 12-Dec-25 |
| Sell* | 200 | $20.13 | Ordinary |
17:32:04 - 12-Dec-25 |
| Sell* | 80 | $20.13 | Ordinary |
17:32:02 - 12-Dec-25 |
| Sell* | 32 | $20.13 | Ordinary |
17:32:00 - 12-Dec-25 |
| Sell* | 20 | $20.13 | Ordinary |
17:32:00 - 12-Dec-25 |
| Buy* | 11 | $20.14 | Ordinary |
17:31:59 - 12-Dec-25 |
| Buy* | 10 | $20.14 | Ordinary |
17:31:59 - 12-Dec-25 |
| Buy* | 20 | $20.14 | Ordinary |
17:31:59 - 12-Dec-25 |
| Buy* | 1 | $20.14 | Ordinary |
17:31:59 - 12-Dec-25 |
| Buy* | 70 | $20.14 | Ordinary |
17:31:59 - 12-Dec-25 |
| Sell* | 616 | $20.13 | Ordinary |
17:31:59 - 12-Dec-25 |
| Sell* | 159 | $20.13 | Ordinary |
17:31:56 - 12-Dec-25 |
| Sell* | 1,000 | $20.13 | Ordinary |
17:31:54 - 12-Dec-25 |
| Sell* | 34 | $20.13 | Ordinary |
17:31:54 - 12-Dec-25 |
| Buy* | 30 | $20.14 | Ordinary |
17:31:50 - 12-Dec-25 |
| Sell* | 300 | $20.13 | Ordinary |
17:31:39 - 12-Dec-25 |
| Sell* | 20 | $20.13 | Ordinary |
17:31:29 - 12-Dec-25 |
| Sell* | 200 | $20.13 | Ordinary |
17:31:24 - 12-Dec-25 |
| Sell* | 30 | $20.13 | Ordinary |
17:31:21 - 12-Dec-25 |
| Sell* | 87 | $20.13 | Ordinary |
17:31:20 - 12-Dec-25 |
| Sell* | 354 | $20.13 | Ordinary |
17:31:19 - 12-Dec-25 |
| Sell* | 2 | $20.13 | Ordinary |
17:31:19 - 12-Dec-25 |
| Sell* | 35 | $20.13 | Ordinary |
17:31:10 - 12-Dec-25 |
| Buy* | 1 | $20.14 | Ordinary |
17:31:09 - 12-Dec-25 |
| Buy* | 157 | $20.14 | Ordinary |
17:31:07 - 12-Dec-25 |
| Buy* | 20 | $20.14 | Ordinary |
17:31:07 - 12-Dec-25 |
| Buy* | 22 | $20.14 | Ordinary |
17:31:07 - 12-Dec-25 |
| Buy* | 1 | $20.14 | Ordinary |
17:31:07 - 12-Dec-25 |
| Sell* | 50 | $20.13 | Ordinary |
17:31:05 - 12-Dec-25 |
| Sell* | 2,402 | $20.13 | Ordinary |
17:31:01 - 12-Dec-25 |
| Buy* | 9 | $20.14 | Ordinary |
17:31:01 - 12-Dec-25 |
| Sell* | 70 | $20.13 | Ordinary |
17:31:01 - 12-Dec-25 |
| Sell* | 109 | $20.13 | Ordinary |
17:30:59 - 12-Dec-25 |
| Sell* | 425 | $20.13 | Ordinary |
17:30:58 - 12-Dec-25 |
| Sell* | 392 | $20.13 | Ordinary |
17:30:56 - 12-Dec-25 |
| Sell* | 5 | $20.13 | Ordinary |
17:30:56 - 12-Dec-25 |
| Sell* | 8 | $20.13 | Ordinary |
17:30:56 - 12-Dec-25 |
| Sell* | 3 | $20.13 | Ordinary |
17:30:56 - 12-Dec-25 |
| Sell* | 9 | $20.13 | Ordinary |
17:30:56 - 12-Dec-25 |
| Sell* | 10 | $20.13 | Ordinary |
17:30:54 - 12-Dec-25 |
| Sell* | 10 | $20.13 | Ordinary |
17:30:45 - 12-Dec-25 |
| Sell* | 3 | $20.14 | Ordinary |
17:30:35 - 12-Dec-25 |
| Sell* | 100 | $20.14 | Ordinary |
17:30:31 - 12-Dec-25 |
| Sell* | 63 | $20.14 | Ordinary |
17:30:31 - 12-Dec-25 |
| Sell* | 29 | $20.14 | Ordinary |
17:30:30 - 12-Dec-25 |
| Sell* | 100 | $20.14 | Ordinary |
17:30:27 - 12-Dec-25 |
| Sell* | 19 | $20.14 | Ordinary |
17:30:26 - 12-Dec-25 |
| Sell* | 2 | $20.14 | Ordinary |
17:30:23 - 12-Dec-25 |
| Sell* | 95 | $20.14 | Ordinary |
17:30:23 - 12-Dec-25 |
| Sell* | 5 | $20.14 | Ordinary |
17:30:23 - 12-Dec-25 |
| Sell* | 45 | $20.14 | Ordinary |
17:30:23 - 12-Dec-25 |
| Sell* | 13 | $20.14 | Ordinary |
17:30:22 - 12-Dec-25 |
| Sell* | 20 | $20.14 | Ordinary |
17:30:22 - 12-Dec-25 |
| Sell* | 52 | $20.14 | Ordinary |
17:30:22 - 12-Dec-25 |
| Sell* | 50 | $20.14 | Ordinary |
17:30:11 - 12-Dec-25 |
| Sell* | 98 | $20.14 | Ordinary |
17:30:10 - 12-Dec-25 |
| Sell* | 30 | $20.14 | Ordinary |
17:30:10 - 12-Dec-25 |
| Sell* | 72 | $20.14 | Ordinary |
17:30:10 - 12-Dec-25 |
| Sell* | 1 | $20.14 | Ordinary |
17:30:05 - 12-Dec-25 |
| Sell* | 2 | $20.14 | Ordinary |
17:30:01 - 12-Dec-25 |
| Sell* | 26 | $20.14 | Ordinary |
17:30:01 - 12-Dec-25 |
| Unknown* | 100 | $20.145 | Ordinary |
17:29:59 - 12-Dec-25 |
| Sell* | 99 | $20.14 | Ordinary |
17:29:59 - 12-Dec-25 |
| Sell* | 1 | $20.14 | Ordinary |
17:29:59 - 12-Dec-25 |
| Sell* | 100 | $20.14 | Ordinary |
17:29:51 - 12-Dec-25 |
| Sell* | 58 | $20.14 | Ordinary |
17:29:51 - 12-Dec-25 |
| Unknown* | 100 | $20.145 | Ordinary |
17:29:42 - 12-Dec-25 |
| Sell* | 1 | $20.14 | Ordinary |
17:29:40 - 12-Dec-25 |
| Sell* | 10 | $20.14 | Ordinary |
17:29:38 - 12-Dec-25 |
| Sell* | 12 | $20.14 | Ordinary |
17:29:34 - 12-Dec-25 |
| Sell* | 19 | $20.14 | Ordinary |
17:29:29 - 12-Dec-25 |
| Sell* | 4 | $20.14 | Ordinary |
17:29:29 - 12-Dec-25 |
| Sell* | 10 | $20.14 | Ordinary |
17:29:27 - 12-Dec-25 |
| Unknown* | 100 | $20.145 | Ordinary |
17:29:27 - 12-Dec-25 |
| Sell* | 286 | $20.14 | Ordinary |
17:29:15 - 12-Dec-25 |
| Sell* | 214 | $20.14 | Ordinary |
17:29:15 - 12-Dec-25 |
| Sell* | 6 | $20.14 | Ordinary |
17:29:00 - 12-Dec-25 |
| Sell* | 200 | $20.14 | Ordinary |
17:28:36 - 12-Dec-25 |
| Sell* | 15 | $20.14 | Ordinary |
17:28:36 - 12-Dec-25 |
| Sell* | 2 | $20.14 | Ordinary |
17:28:31 - 12-Dec-25 |
| Sell* | 93 | $20.14 | Ordinary |
17:28:26 - 12-Dec-25 |
| Sell* | 50 | $20.14 | Ordinary |
17:28:25 - 12-Dec-25 |
| Sell* | 8 | $20.14 | Ordinary |
17:28:16 - 12-Dec-25 |
| Sell* | 400 | $20.14 | Ordinary |
17:27:59 - 12-Dec-25 |
| Sell* | 200 | $20.14 | Ordinary |
17:27:49 - 12-Dec-25 |
| Sell* | 50 | $20.14 | Ordinary |
17:27:46 - 12-Dec-25 |
| Sell* | 8 | $20.14 | Ordinary |
17:27:37 - 12-Dec-25 |
| Sell* | 100 | $20.14 | Ordinary |
17:27:35 - 12-Dec-25 |
| Buy* | 4 | $20.15 | Ordinary |
17:27:29 - 12-Dec-25 |
| Buy* | 26 | $20.15 | Ordinary |
17:27:29 - 12-Dec-25 |
| Sell* | 1 | $20.14 | Ordinary |
17:27:28 - 12-Dec-25 |
| Unknown* | 100 | $20.14 | Ordinary |
17:27:19 - 12-Dec-25 |
| Unknown* | 300 | $20.14 | Ordinary |
17:27:19 - 12-Dec-25 |
| Unknown* | 100 | $20.14 | Ordinary |
17:27:19 - 12-Dec-25 |
| Buy* | 100 | $20.14 | Ordinary |
17:27:19 - 12-Dec-25 |
| Buy* | 100 | $20.14 | Ordinary |
17:27:19 - 12-Dec-25 |
| Sell* | 100 | $20.14 | Ordinary |
17:27:19 - 12-Dec-25 |
| Sell* | 1 | $20.14 | Ordinary |
17:27:19 - 12-Dec-25 |
| Sell* | 1 | $20.14 | Ordinary |
17:27:19 - 12-Dec-25 |
| Sell* | 1 | $20.14 | Ordinary |
17:27:19 - 12-Dec-25 |
| Sell* | 141 | $20.14 | Ordinary |
17:27:19 - 12-Dec-25 |
| Sell* | 1,475 | $20.14 | Ordinary |
17:27:19 - 12-Dec-25 |
| Sell* | 100 | $20.14 | Ordinary |
17:27:19 - 12-Dec-25 |
| Sell* | 1 | $20.14 | Ordinary |
17:27:19 - 12-Dec-25 |
| Sell* | 1 | $20.14 | Ordinary |
17:27:19 - 12-Dec-25 |
| Sell* | 60 | $20.14 | Ordinary |
17:27:19 - 12-Dec-25 |
| Sell* | 100 | $20.14 | Ordinary |
17:27:13 - 12-Dec-25 |
| Sell* | 162 | $20.14 | Ordinary |
17:27:10 - 12-Dec-25 |
| Buy* | 10 | $20.15 | Ordinary |
17:27:10 - 12-Dec-25 |
| Sell* | 5 | $20.14 | Ordinary |
17:27:08 - 12-Dec-25 |
| Sell* | 23 | $20.14 | Ordinary |
17:27:05 - 12-Dec-25 |
| Sell* | 100 | $20.14 | Ordinary |
17:27:01 - 12-Dec-25 |
| Sell* | 5 | $20.14 | Ordinary |
17:26:54 - 12-Dec-25 |
| Sell* | 9 | $20.14 | Ordinary |
17:26:53 - 12-Dec-25 |
| Sell* | 159 | $20.14 | Ordinary |
17:26:53 - 12-Dec-25 |
| Sell* | 817 | $20.14 | Ordinary |
17:26:53 - 12-Dec-25 |
| Sell* | 30 | $20.14 | Ordinary |
17:26:41 - 12-Dec-25 |
| Sell* | 20 | $20.14 | Ordinary |
17:26:41 - 12-Dec-25 |
| Sell* | 3 | $20.14 | Ordinary |
17:26:41 - 12-Dec-25 |
| Sell* | 4 | $20.14 | Ordinary |
17:26:40 - 12-Dec-25 |
| Sell* | 10 | $20.14 | Ordinary |
17:26:40 - 12-Dec-25 |
| Sell* | 520 | $20.14 | Ordinary |
17:26:36 - 12-Dec-25 |
| Sell* | 170 | $20.14 | Ordinary |
17:26:31 - 12-Dec-25 |
| Sell* | 250 | $20.14 | Ordinary |
17:26:30 - 12-Dec-25 |
| Sell* | 50 | $20.14 | Ordinary |
17:26:26 - 12-Dec-25 |
| Sell* | 12 | $20.14 | Ordinary |
17:26:26 - 12-Dec-25 |
| Sell* | 49 | $20.14 | Ordinary |
17:26:25 - 12-Dec-25 |
| Sell* | 4 | $20.14 | Ordinary |
17:26:25 - 12-Dec-25 |
| Sell* | 1 | $20.14 | Ordinary |
17:26:20 - 12-Dec-25 |
| Sell* | 76 | $20.14 | Ordinary |
17:26:10 - 12-Dec-25 |
| Sell* | 10 | $20.14 | Ordinary |
17:26:07 - 12-Dec-25 |
| Sell* | 150 | $20.14 | Ordinary |
17:26:04 - 12-Dec-25 |
| Sell* | 307 | $20.14 | Ordinary |
17:26:03 - 12-Dec-25 |
| Sell* | 5 | $20.14 | Ordinary |
17:26:00 - 12-Dec-25 |
| Sell* | 497 | $20.14 | Ordinary |
17:25:53 - 12-Dec-25 |
| Sell* | 400 | $20.14 | Ordinary |
17:25:44 - 12-Dec-25 |
| Sell* | 1 | $20.14 | Ordinary |
17:25:19 - 12-Dec-25 |
| Sell* | 18 | $20.14 | Ordinary |
17:25:11 - 12-Dec-25 |
| Sell* | 52 | $20.14 | Ordinary |
17:25:07 - 12-Dec-25 |
| Sell* | 246 | $20.14 | Ordinary |
17:25:06 - 12-Dec-25 |
| Sell* | 5 | $20.14 | Ordinary |
17:25:03 - 12-Dec-25 |
| Sell* | 1 | $20.14 | Ordinary |
17:24:38 - 12-Dec-25 |
| Sell* | 30 | $20.14 | Ordinary |
17:24:34 - 12-Dec-25 |
| Buy* | 7 | $20.15 | Ordinary |
17:24:27 - 12-Dec-25 |
| Sell* | 6 | $20.14 | Ordinary |
17:24:21 - 12-Dec-25 |
| Sell* | 99 | $20.14 | Ordinary |
17:24:19 - 12-Dec-25 |
| Sell* | 1 | $20.14 | Ordinary |
17:24:19 - 12-Dec-25 |
| Sell* | 50 | $20.14 | Ordinary |
17:24:14 - 12-Dec-25 |
| Sell* | 20 | $20.14 | Ordinary |
17:24:12 - 12-Dec-25 |
| Buy* | 7 | $20.15 | Ordinary |
17:24:08 - 12-Dec-25 |
| Buy* | 573 | $20.15 | Ordinary |
17:24:08 - 12-Dec-25 |
| Buy* | 10 | $20.15 | Ordinary |
17:24:08 - 12-Dec-25 |
| Buy* | 2 | $20.15 | Ordinary |
17:24:08 - 12-Dec-25 |
| Buy* | 5 | $20.15 | Ordinary |
17:24:08 - 12-Dec-25 |
| Buy* | 1 | $20.15 | Ordinary |
17:24:08 - 12-Dec-25 |
| Buy* | 1 | $20.15 | Ordinary |
17:24:08 - 12-Dec-25 |
| Buy* | 1 | $20.15 | Ordinary |
17:24:08 - 12-Dec-25 |
| Buy* | 30 | $20.15 | Ordinary |
17:24:08 - 12-Dec-25 |
| Buy* | 9 | $20.15 | Ordinary |
17:24:08 - 12-Dec-25 |
| Buy* | 111 | $20.15 | Ordinary |
17:24:08 - 12-Dec-25 |
| Sell* | 29 | $20.14 | Ordinary |
17:24:07 - 12-Dec-25 |
| Sell* | 2 | $20.14 | Ordinary |
17:24:00 - 12-Dec-25 |
| Sell* | 94 | $20.14 | Ordinary |
17:23:52 - 12-Dec-25 |
| Sell* | 20 | $20.14 | Ordinary |
17:23:50 - 12-Dec-25 |
| Sell* | 101 | $20.14 | Ordinary |
17:23:44 - 12-Dec-25 |
| Sell* | 171 | $20.14 | Ordinary |
17:23:43 - 12-Dec-25 |
| Buy* | 81 | $20.15 | Ordinary |
17:23:42 - 12-Dec-25 |
| Buy* | 1 | $20.15 | Ordinary |
17:23:42 - 12-Dec-25 |
| Sell* | 50 | $20.14 | Ordinary |
17:23:38 - 12-Dec-25 |
| Sell* | 7 | $20.14 | Ordinary |
17:23:27 - 12-Dec-25 |
| Sell* | 188 | $20.14 | Ordinary |
17:23:25 - 12-Dec-25 |
| Sell* | 13 | $20.14 | Ordinary |
17:23:22 - 12-Dec-25 |
| Sell* | 40 | $20.14 | Ordinary |
17:23:18 - 12-Dec-25 |
| Sell* | 6 | $20.14 | Ordinary |
17:22:57 - 12-Dec-25 |
| Sell* | 50 | $20.14 | Ordinary |
17:22:54 - 12-Dec-25 |
| Sell* | 353 | $20.14 | Ordinary |
17:22:46 - 12-Dec-25 |
| Sell* | 10 | $20.14 | Ordinary |
17:22:43 - 12-Dec-25 |
| Sell* | 10 | $20.14 | Ordinary |
17:22:37 - 12-Dec-25 |
| Sell* | 120 | $20.14 | Ordinary |
17:22:35 - 12-Dec-25 |
| Sell* | 1 | $20.14 | Ordinary |
17:22:28 - 12-Dec-25 |
| Sell* | 96 | $20.14 | Ordinary |
17:22:25 - 12-Dec-25 |
| Sell* | 1 | $20.14 | Ordinary |
17:22:17 - 12-Dec-25 |
| Buy* | 1 | $20.15 | Ordinary |
17:22:10 - 12-Dec-25 |
| Sell* | 75 | $20.14 | Ordinary |
17:21:58 - 12-Dec-25 |
| Sell* | 30 | $20.14 | Ordinary |
17:21:55 - 12-Dec-25 |
| Buy* | 67 | $20.15 | Ordinary |
17:21:53 - 12-Dec-25 |
| Buy* | 1 | $20.15 | Ordinary |
17:21:42 - 12-Dec-25 |
| Buy* | 27 | $20.15 | Ordinary |
17:21:40 - 12-Dec-25 |
| Sell* | 10 | $20.14 | Ordinary |
17:21:36 - 12-Dec-25 |
| Buy* | 1 | $20.15 | Ordinary |
17:21:28 - 12-Dec-25 |
| Sell* | 151 | $20.14 | Ordinary |
17:21:22 - 12-Dec-25 |
| Sell* | 2 | $20.14 | Ordinary |
17:21:09 - 12-Dec-25 |
| Sell* | 1 | $20.14 | Ordinary |
17:21:08 - 12-Dec-25 |
| Buy* | 1 | $20.15 | Ordinary |
17:21:06 - 12-Dec-25 |
| Buy* | 6 | $20.15 | Ordinary |
17:21:06 - 12-Dec-25 |
| Buy* | 70 | $20.15 | Ordinary |
17:21:06 - 12-Dec-25 |
| Buy* | 43 | $20.15 | Ordinary |
17:21:02 - 12-Dec-25 |
| Buy* | 1 | $20.15 | Ordinary |
17:21:02 - 12-Dec-25 |
| Buy* | 175 | $20.15 | Ordinary |
17:21:01 - 12-Dec-25 |
| Sell* | 1 | $20.14 | Ordinary |
17:20:52 - 12-Dec-25 |
| Sell* | 120 | $20.14 | Ordinary |
17:20:52 - 12-Dec-25 |
| Buy* | 1 | $20.15 | Ordinary |
17:20:51 - 12-Dec-25 |
| Buy* | 10 | $20.15 | Ordinary |
17:20:51 - 12-Dec-25 |
| Buy* | 1 | $20.15 | Ordinary |
17:20:46 - 12-Dec-25 |
| Buy* | 9 | $20.15 | Ordinary |
17:20:46 - 12-Dec-25 |
| Sell* | 48 | $20.14 | Ordinary |
17:20:36 - 12-Dec-25 |
| Buy* | 50 | $20.15 | Ordinary |
17:20:29 - 12-Dec-25 |
| Sell* | 100 | $20.14 | Ordinary |
17:20:25 - 12-Dec-25 |
| Buy* | 100 | $20.15 | Ordinary |
17:20:13 - 12-Dec-25 |
| Buy* | 2 | $20.15 | Ordinary |
17:20:12 - 12-Dec-25 |
| Buy* | 2 | $20.15 | Ordinary |
17:20:11 - 12-Dec-25 |
| Sell* | 1 | $20.14 | Ordinary |
17:20:07 - 12-Dec-25 |
| Buy* | 2 | $20.15 | Ordinary |
17:20:07 - 12-Dec-25 |
| Sell* | 22 | $20.14 | Ordinary |
17:20:06 - 12-Dec-25 |
| Sell* | 217 | $20.14 | Ordinary |
17:20:06 - 12-Dec-25 |
| Sell* | 96 | $20.14 | Ordinary |
17:20:06 - 12-Dec-25 |
| Buy* | 2 | $20.15 | Ordinary |
17:20:05 - 12-Dec-25 |
| Sell* | 100 | $20.14 | Ordinary |
17:20:00 - 12-Dec-25 |
| Sell* | 21 | $20.14 | Ordinary |
17:19:58 - 12-Dec-25 |
| Unknown* | 300 | $20.14 | Ordinary |
17:19:57 - 12-Dec-25 |
| Unknown* | 217 | $20.14 | Ordinary |
17:19:57 - 12-Dec-25 |
| Unknown* | 100 | $20.14 | Ordinary |
17:19:57 - 12-Dec-25 |
| Unknown* | 100 | $20.14 | Ordinary |
17:19:57 - 12-Dec-25 |
| Unknown* | 300 | $20.14 | Ordinary |
17:19:57 - 12-Dec-25 |
| Unknown* | 217 | $20.14 | Ordinary |
17:19:57 - 12-Dec-25 |
| Unknown* | 217 | $20.14 | Ordinary |
17:19:57 - 12-Dec-25 |
| Unknown* | 173 | $20.14 | Ordinary |
17:19:57 - 12-Dec-25 |
| Sell* | 17 | $20.14 | Ordinary |
17:19:57 - 12-Dec-25 |
| Sell* | 27 | $20.14 | Ordinary |
17:19:57 - 12-Dec-25 |
| Sell* | 71 | $20.14 | Ordinary |
17:19:57 - 12-Dec-25 |
| Sell* | 10 | $20.14 | Ordinary |
17:19:57 - 12-Dec-25 |
| Sell* | 20 | $20.14 | Ordinary |
17:19:57 - 12-Dec-25 |
| Sell* | 499 | $20.14 | Ordinary |
17:19:57 - 12-Dec-25 |
| Sell* | 5 | $20.14 | Ordinary |
17:19:56 - 12-Dec-25 |
| Sell* | 9 | $20.14 | Ordinary |
17:19:56 - 12-Dec-25 |
| Sell* | 1 | $20.14 | Ordinary |
17:19:56 - 12-Dec-25 |
| Sell* | 50 | $20.14 | Ordinary |
17:19:55 - 12-Dec-25 |
| Sell* | 6 | $20.14 | Ordinary |
17:19:55 - 12-Dec-25 |
| Sell* | 23 | $20.14 | Ordinary |
17:19:55 - 12-Dec-25 |
| Sell* | 50 | $20.14 | Ordinary |
17:19:55 - 12-Dec-25 |
| Sell* | 50 | $20.14 | Ordinary |
17:19:53 - 12-Dec-25 |
| Sell* | 40 | $20.14 | Ordinary |
17:19:52 - 12-Dec-25 |
| Sell* | 50 | $20.14 | Ordinary |
17:19:36 - 12-Dec-25 |
| Sell* | 10 | $20.14 | Ordinary |
17:19:34 - 12-Dec-25 |
| Sell* | 5 | $20.14 | Ordinary |
17:19:27 - 12-Dec-25 |
| Sell* | 10 | $20.14 | Ordinary |
17:19:27 - 12-Dec-25 |
| Sell* | 1 | $20.14 | Ordinary |
17:19:10 - 12-Dec-25 |
| Sell* | 5 | $20.14 | Ordinary |
17:18:56 - 12-Dec-25 |
| Sell* | 1 | $20.14 | Ordinary |
17:18:45 - 12-Dec-25 |
| Sell* | 28 | $20.14 | Ordinary |
17:18:44 - 12-Dec-25 |
| Sell* | 9 | $20.14 | Ordinary |
17:18:35 - 12-Dec-25 |
| Sell* | 9 | $20.14 | Ordinary |
17:18:31 - 12-Dec-25 |
| Sell* | 323 | $20.14 | Ordinary |
17:18:31 - 12-Dec-25 |
| Sell* | 4 | $20.14 | Ordinary |
17:18:31 - 12-Dec-25 |
| Sell* | 250 | $20.14 | Ordinary |
17:18:31 - 12-Dec-25 |
| Sell* | 286 | $20.14 | Ordinary |
17:18:31 - 12-Dec-25 |
| Sell* | 100 | $20.14 | Ordinary |
17:18:28 - 12-Dec-25 |
| Sell* | 20 | $20.14 | Ordinary |
17:18:17 - 12-Dec-25 |
| Sell* | 1 | $20.14 | Ordinary |
17:18:17 - 12-Dec-25 |
| Sell* | 75 | $20.14 | Ordinary |
17:18:12 - 12-Dec-25 |
| Sell* | 200 | $20.14 | Ordinary |
17:18:11 - 12-Dec-25 |
| Sell* | 15 | $20.14 | Ordinary |
17:18:08 - 12-Dec-25 |
| Sell* | 289 | $20.14 | Ordinary |
17:18:08 - 12-Dec-25 |
| Sell* | 115 | $20.14 | Ordinary |
17:18:08 - 12-Dec-25 |
| Sell* | 296 | $20.14 | Ordinary |
17:18:08 - 12-Dec-25 |
| Sell* | 5 | $20.14 | Ordinary |
17:18:06 - 12-Dec-25 |
| Sell* | 499 | $20.14 | Ordinary |
17:18:04 - 12-Dec-25 |
| Sell* | 1 | $20.14 | Ordinary |
17:18:04 - 12-Dec-25 |
| Sell* | 1 | $20.14 | Ordinary |
17:17:53 - 12-Dec-25 |
| Sell* | 2 | $20.14 | Ordinary |
17:17:42 - 12-Dec-25 |
| Sell* | 250 | $20.14 | Ordinary |
17:17:41 - 12-Dec-25 |
| Sell* | 1 | $20.14 | Ordinary |
17:17:36 - 12-Dec-25 |
| Sell* | 1 | $20.14 | Ordinary |
17:17:28 - 12-Dec-25 |
| Sell* | 17 | $20.14 | Ordinary |
17:17:22 - 12-Dec-25 |
| Sell* | 10 | $20.14 | Ordinary |
17:17:10 - 12-Dec-25 |
| Sell* | 60 | $20.14 | Ordinary |
17:17:08 - 12-Dec-25 |
| Buy* | 100 | $20.15 | Ordinary |
17:17:08 - 12-Dec-25 |
| Sell* | 1 | $20.14 | Ordinary |
17:17:08 - 12-Dec-25 |
| Buy* | 10 | $20.15 | Ordinary |
17:16:48 - 12-Dec-25 |
| Unknown* | 90 | $20.145 | Ordinary |
17:16:48 - 12-Dec-25 |
| Sell* | 17 | $20.14 | Ordinary |
17:16:44 - 12-Dec-25 |
| Sell* | 10 | $20.14 | Ordinary |
17:16:40 - 12-Dec-25 |
| Sell* | 1 | $20.14 | Ordinary |
17:16:37 - 12-Dec-25 |
| Sell* | 23 | $20.14 | Ordinary |
17:16:37 - 12-Dec-25 |
| Sell* | 90 | $20.14 | Ordinary |
17:16:36 - 12-Dec-25 |
| Unknown* | 2 | $20.145 | Ordinary |
17:16:14 - 12-Dec-25 |
| Sell* | 12 | $20.14 | Ordinary |
17:16:08 - 12-Dec-25 |
| Sell* | 10 | $20.14 | Ordinary |
17:15:50 - 12-Dec-25 |
| Unknown* | 3 | $20.145 | Ordinary |
17:15:22 - 12-Dec-25 |
| Sell* | 1 | $20.14 | Ordinary |
17:15:20 - 12-Dec-25 |
| Sell* | 1 | $20.14 | Ordinary |
17:15:19 - 12-Dec-25 |
| Sell* | 42 | $20.14 | Ordinary |
17:15:15 - 12-Dec-25 |
| Sell* | 1 | $20.14 | Ordinary |
17:15:14 - 12-Dec-25 |
| Sell* | 902 | $20.14 | Ordinary |
17:15:14 - 12-Dec-25 |
| Sell* | 119 | $20.14 | Ordinary |
17:15:14 - 12-Dec-25 |
| Sell* | 21 | $20.14 | Ordinary |
17:15:14 - 12-Dec-25 |
| Sell* | 144 | $20.14 | Ordinary |
17:15:03 - 12-Dec-25 |
| Sell* | 40 | $20.14 | Ordinary |
17:15:00 - 12-Dec-25 |
| Sell* | 20 | $20.14 | Ordinary |
17:14:49 - 12-Dec-25 |
| Sell* | 20 | $20.14 | Ordinary |
17:14:46 - 12-Dec-25 |
| Sell* | 30 | $20.14 | Ordinary |
17:14:46 - 12-Dec-25 |
| Sell* | 3 | $20.14 | Ordinary |
17:14:39 - 12-Dec-25 |
| Sell* | 35 | $20.14 | Ordinary |
17:14:36 - 12-Dec-25 |
| Sell* | 22 | $20.14 | Ordinary |
17:14:33 - 12-Dec-25 |
| Sell* | 240 | $20.14 | Ordinary |
17:14:29 - 12-Dec-25 |
| Sell* | 30 | $20.14 | Ordinary |
17:14:27 - 12-Dec-25 |
| Sell* | 2 | $20.14 | Ordinary |
17:14:23 - 12-Dec-25 |
| Sell* | 50 | $20.14 | Ordinary |
17:14:22 - 12-Dec-25 |
| Sell* | 400 | $20.14 | Ordinary |
17:14:14 - 12-Dec-25 |
| Sell* | 1 | $20.14 | Ordinary |
17:14:11 - 12-Dec-25 |
| Sell* | 30 | $20.14 | Ordinary |
17:14:08 - 12-Dec-25 |
| Sell* | 10 | $20.14 | Ordinary |
17:14:04 - 12-Dec-25 |
| Sell* | 1 | $20.14 | Ordinary |
17:14:04 - 12-Dec-25 |
| Sell* | 12 | $20.14 | Ordinary |
17:13:53 - 12-Dec-25 |
| Sell* | 39 | $20.14 | Ordinary |
17:13:53 - 12-Dec-25 |
| Sell* | 178 | $20.14 | Ordinary |
17:13:47 - 12-Dec-25 |
| Sell* | 100 | $20.14 | Ordinary |
17:13:47 - 12-Dec-25 |
| Sell* | 100 | $20.14 | Ordinary |
17:13:47 - 12-Dec-25 |
| Sell* | 75 | $20.14 | Ordinary |
17:13:47 - 12-Dec-25 |
| Sell* | 3 | $20.14 | Ordinary |
17:13:42 - 12-Dec-25 |
| Sell* | 75 | $20.14 | Ordinary |
17:13:29 - 12-Dec-25 |
| Sell* | 20 | $20.14 | Ordinary |
17:13:25 - 12-Dec-25 |
| Sell* | 42 | $20.14 | Ordinary |
17:13:13 - 12-Dec-25 |
| Sell* | 30 | $20.14 | Ordinary |
17:13:12 - 12-Dec-25 |
| Sell* | 5 | $20.14 | Ordinary |
17:13:06 - 12-Dec-25 |
| Sell* | 2 | $20.14 | Ordinary |
17:13:02 - 12-Dec-25 |
| Sell* | 13 | $20.14 | Ordinary |
17:13:00 - 12-Dec-25 |
| Sell* | 30 | $20.14 | Ordinary |
17:12:53 - 12-Dec-25 |
| Sell* | 5 | $20.14 | Ordinary |
17:12:53 - 12-Dec-25 |
| Unknown* | 139 | $20.14 | Ordinary |
17:12:49 - 12-Dec-25 |
| Unknown* | 217 | $20.14 | Ordinary |
17:12:49 - 12-Dec-25 |
| Unknown* | 217 | $20.14 | Ordinary |
17:12:49 - 12-Dec-25 |
| Unknown* | 217 | $20.14 | Ordinary |
17:12:49 - 12-Dec-25 |
| Unknown* | 10 | $20.14 | Ordinary |
17:12:49 - 12-Dec-25 |
| Unknown* | 100 | $20.14 | Ordinary |
17:12:49 - 12-Dec-25 |
| Unknown* | 100 | $20.14 | Ordinary |
17:12:49 - 12-Dec-25 |
| Sell* | 20 | $20.14 | Ordinary |
17:12:47 - 12-Dec-25 |
| Sell* | 100 | $20.14 | Ordinary |
17:12:44 - 12-Dec-25 |
| Sell* | 3 | $20.14 | Ordinary |
17:12:37 - 12-Dec-25 |
| Sell* | 300 | $20.14 | Ordinary |
17:12:37 - 12-Dec-25 |
| Sell* | 217 | $20.14 | Ordinary |
17:12:37 - 12-Dec-25 |
| Unknown* | 217 | $20.14 | Ordinary |
17:12:34 - 12-Dec-25 |
| Unknown* | 1 | $20.14 | Ordinary |
17:12:34 - 12-Dec-25 |
| Unknown* | 54 | $20.14 | Ordinary |
17:12:34 - 12-Dec-25 |
| Unknown* | 100 | $20.14 | Ordinary |
17:12:31 - 12-Dec-25 |
| Unknown* | 61 | $20.14 | Ordinary |
17:12:30 - 12-Dec-25 |
| Unknown* | 159 | $20.14 | Ordinary |
17:12:29 - 12-Dec-25 |
| Unknown* | 5 | $20.14 | Ordinary |
17:12:25 - 12-Dec-25 |
| Unknown* | 40 | $20.14 | Ordinary |
17:12:22 - 12-Dec-25 |
| Unknown* | 40 | $20.14 | Ordinary |
17:12:21 - 12-Dec-25 |
| Unknown* | 1 | $20.14 | Ordinary |
17:12:18 - 12-Dec-25 |
| Unknown* | 3 | $20.14 | Ordinary |
17:12:18 - 12-Dec-25 |
| Unknown* | 200 | $20.14 | Ordinary |
17:12:17 - 12-Dec-25 |
| Unknown* | 2 | $20.14 | Ordinary |
17:12:17 - 12-Dec-25 |
| Sell* | 100 | $20.14 | Ordinary |
17:12:17 - 12-Dec-25 |
| Sell* | 18 | $20.14 | Ordinary |
17:12:17 - 12-Dec-25 |
| Sell* | 3 | $20.14 | Ordinary |
17:12:16 - 12-Dec-25 |
| Sell* | 1 | $20.14 | Ordinary |
17:12:14 - 12-Dec-25 |
| Sell* | 78 | $20.14 | Ordinary |
17:12:13 - 12-Dec-25 |
| Sell* | 22 | $20.14 | Ordinary |
17:12:13 - 12-Dec-25 |
| Buy* | 5 | $20.15 | Ordinary |
17:12:09 - 12-Dec-25 |
| Buy* | 45 | $20.15 | Ordinary |
17:12:09 - 12-Dec-25 |
| Sell* | 34 | $20.14 | Ordinary |
17:12:06 - 12-Dec-25 |
| Sell* | 6 | $20.14 | Ordinary |
17:12:06 - 12-Dec-25 |
| Sell* | 50 | $20.14 | Ordinary |
17:12:02 - 12-Dec-25 |
| Sell* | 44 | $20.14 | Ordinary |
17:11:57 - 12-Dec-25 |
| Sell* | 41 | $20.14 | Ordinary |
17:11:57 - 12-Dec-25 |
| Sell* | 1 | $20.14 | Ordinary |
17:11:54 - 12-Dec-25 |
| Sell* | 174 | $20.14 | Ordinary |
17:11:48 - 12-Dec-25 |
| Sell* | 1 | $20.14 | Ordinary |
17:11:41 - 12-Dec-25 |
| Sell* | 150 | $20.14 | Ordinary |
17:11:38 - 12-Dec-25 |
| Sell* | 10 | $20.14 | Ordinary |
17:11:36 - 12-Dec-25 |
| Sell* | 1 | $20.14 | Ordinary |
17:11:35 - 12-Dec-25 |
| Buy* | 10 | $20.14 | Ordinary |
17:11:35 - 12-Dec-25 |
| Buy* | 58 | $20.14 | Ordinary |
17:11:35 - 12-Dec-25 |
| Buy* | 30 | $20.14 | Ordinary |
17:11:35 - 12-Dec-25 |
| Buy* | 1 | $20.14 | Ordinary |
17:11:35 - 12-Dec-25 |
| Buy* | 28 | $20.14 | Ordinary |
17:11:35 - 12-Dec-25 |
| Buy* | 50 | $20.14 | Ordinary |
17:11:35 - 12-Dec-25 |
| Buy* | 2 | $20.14 | Ordinary |
17:11:35 - 12-Dec-25 |
| Buy* | 106 | $20.14 | Ordinary |
17:11:35 - 12-Dec-25 |
| Buy* | 2 | $20.14 | Ordinary |
17:11:35 - 12-Dec-25 |
| Buy* | 4 | $20.14 | Ordinary |
17:11:35 - 12-Dec-25 |
| Buy* | 33 | $20.14 | Ordinary |
17:11:35 - 12-Dec-25 |
| Buy* | 1 | $20.14 | Ordinary |
17:11:35 - 12-Dec-25 |
| Buy* | 100 | $20.14 | Ordinary |
17:11:35 - 12-Dec-25 |
| Buy* | 50 | $20.14 | Ordinary |
17:11:35 - 12-Dec-25 |
| Buy* | 30 | $20.14 | Ordinary |
17:11:35 - 12-Dec-25 |
| Buy* | 12 | $20.14 | Ordinary |
17:11:35 - 12-Dec-25 |
| Buy* | 222 | $20.14 | Ordinary |
17:11:35 - 12-Dec-25 |
| Buy* | 3 | $20.14 | Ordinary |
17:11:35 - 12-Dec-25 |
| Sell* | 1 | $20.13 | Ordinary |
17:11:34 - 12-Dec-25 |
| Buy* | 50 | $20.14 | Ordinary |
17:11:27 - 12-Dec-25 |
| Buy* | 6 | $20.14 | Ordinary |
17:11:23 - 12-Dec-25 |
| Buy* | 96 | $20.14 | Ordinary |
17:11:23 - 12-Dec-25 |
| Sell* | 1 | $20.13 | Ordinary |
17:11:18 - 12-Dec-25 |
| Sell* | 2 | $20.13 | Ordinary |
17:11:10 - 12-Dec-25 |
| Buy* | 1 | $20.14 | Ordinary |
17:10:56 - 12-Dec-25 |
| Buy* | 1 | $20.14 | Ordinary |
17:10:49 - 12-Dec-25 |
| Sell* | 532 | $20.13 | Ordinary |
17:10:49 - 12-Dec-25 |
| Buy* | 49 | $20.14 | Ordinary |
17:10:36 - 12-Dec-25 |
| Buy* | 200 | $20.14 | Ordinary |
17:10:36 - 12-Dec-25 |
| Buy* | 404 | $20.14 | Ordinary |
17:10:36 - 12-Dec-25 |
| Buy* | 100 | $20.14 | Ordinary |
17:10:36 - 12-Dec-25 |
| Buy* | 247 | $20.14 | Ordinary |
17:10:36 - 12-Dec-25 |
| Sell* | 1 | $20.13 | Ordinary |
17:10:28 - 12-Dec-25 |
| Sell* | 50 | $20.13 | Ordinary |
17:10:25 - 12-Dec-25 |
| Buy* | 83 | $20.14 | Ordinary |
17:09:58 - 12-Dec-25 |
| Buy* | 217 | $20.14 | Ordinary |
17:09:58 - 12-Dec-25 |
| Sell* | 48 | $20.13 | Ordinary |
17:09:57 - 12-Dec-25 |
| Sell* | 2 | $20.13 | Ordinary |
17:09:57 - 12-Dec-25 |
| Sell* | 100 | $20.13 | Ordinary |
17:09:57 - 12-Dec-25 |
| Sell* | 123 | $20.13 | Ordinary |
17:09:57 - 12-Dec-25 |
| Sell* | 100 | $20.13 | Ordinary |
17:09:57 - 12-Dec-25 |
| Sell* | 393 | $20.13 | Ordinary |
17:09:57 - 12-Dec-25 |
| Unknown* | 10 | $20.14 | Ordinary |
17:09:50 - 12-Dec-25 |
| Unknown* | 1 | $20.14 | Ordinary |
17:09:50 - 12-Dec-25 |
| Unknown* | 11 | $20.14 | Ordinary |
17:09:50 - 12-Dec-25 |
| Unknown* | 39 | $20.14 | Ordinary |
17:09:50 - 12-Dec-25 |
| Unknown* | 61 | $20.14 | Ordinary |
17:09:50 - 12-Dec-25 |
| Sell* | 100 | $20.13 | Ordinary |
17:09:48 - 12-Dec-25 |
| Sell* | 100 | $20.13 | Ordinary |
17:09:41 - 12-Dec-25 |
| Sell* | 55 | $20.13 | Ordinary |
17:09:36 - 12-Dec-25 |
| Sell* | 1 | $20.13 | Ordinary |
17:09:31 - 12-Dec-25 |
| Sell* | 151 | $20.13 | Ordinary |
17:09:26 - 12-Dec-25 |
| Sell* | 49 | $20.13 | Ordinary |
17:09:26 - 12-Dec-25 |
| Sell* | 14 | $20.13 | Ordinary |
17:09:25 - 12-Dec-25 |
| Sell* | 100 | $20.13 | Ordinary |
17:09:21 - 12-Dec-25 |
| Sell* | 54 | $20.13 | Ordinary |
17:08:59 - 12-Dec-25 |
| Sell* | 100 | $20.13 | Ordinary |
17:08:59 - 12-Dec-25 |
| Sell* | 217 | $20.13 | Ordinary |
17:08:59 - 12-Dec-25 |
| Sell* | 217 | $20.13 | Ordinary |
17:08:59 - 12-Dec-25 |
| Sell* | 235 | $20.13 | Ordinary |
17:08:59 - 12-Dec-25 |
| Sell* | 10 | $20.13 | Ordinary |
17:08:52 - 12-Dec-25 |
| Unknown* | 124 | $20.14 | Ordinary |
17:08:51 - 12-Dec-25 |
| Unknown* | 3 | $20.14 | Ordinary |
17:08:51 - 12-Dec-25 |
| Unknown* | 10 | $20.14 | Ordinary |
17:08:51 - 12-Dec-25 |
| Unknown* | 23 | $20.14 | Ordinary |
17:08:51 - 12-Dec-25 |
| Unknown* | 27 | $20.14 | Ordinary |
17:08:51 - 12-Dec-25 |
| Buy* | 20 | $20.14 | Ordinary |
17:08:51 - 12-Dec-25 |
| Buy* | 2 | $20.14 | Ordinary |
17:08:51 - 12-Dec-25 |
| Buy* | 1 | $20.14 | Ordinary |
17:08:51 - 12-Dec-25 |
| Buy* | 50 | $20.14 | Ordinary |
17:08:51 - 12-Dec-25 |
| Unknown* | 123 | $20.13 | Ordinary |
17:08:51 - 12-Dec-25 |
| Unknown* | 245 | $20.13 | Ordinary |
17:08:51 - 12-Dec-25 |
| Unknown* | 217 | $20.13 | Ordinary |
17:08:51 - 12-Dec-25 |
| Unknown* | 529 | $20.13 | Ordinary |
17:08:51 - 12-Dec-25 |
| Unknown* | 83 | $20.13 | Ordinary |
17:08:51 - 12-Dec-25 |
| Unknown* | 217 | $20.13 | Ordinary |
17:08:51 - 12-Dec-25 |
| Unknown* | 100 | $20.13 | Ordinary |
17:08:51 - 12-Dec-25 |
| Sell* | 100 | $20.13 | Ordinary |
17:08:51 - 12-Dec-25 |
| Sell* | 217 | $20.13 | Ordinary |
17:08:51 - 12-Dec-25 |
| Sell* | 99 | $20.13 | Ordinary |
17:08:51 - 12-Dec-25 |
| Sell* | 455 | $20.13 | Ordinary |
17:08:51 - 12-Dec-25 |
| Sell* | 5 | $20.13 | Ordinary |
17:08:51 - 12-Dec-25 |
| Sell* | 50 | $20.13 | Ordinary |
17:08:51 - 12-Dec-25 |
| Sell* | 81 | $20.13 | Ordinary |
17:08:51 - 12-Dec-25 |
| Sell* | 300 | $20.13 | Ordinary |
17:08:51 - 12-Dec-25 |
| Sell* | 50 | $20.13 | Ordinary |
17:08:51 - 12-Dec-25 |
| Sell* | 330 | $20.13 | Ordinary |
17:08:51 - 12-Dec-25 |
| Sell* | 5 | $20.13 | Ordinary |
17:08:37 - 12-Dec-25 |
| Sell* | 10 | $20.13 | Ordinary |
17:08:25 - 12-Dec-25 |
| Sell* | 317 | $20.13 | Ordinary |
17:08:19 - 12-Dec-25 |
| Sell* | 1 | $20.13 | Ordinary |
17:08:17 - 12-Dec-25 |
| Sell* | 100 | $20.13 | Ordinary |
17:08:12 - 12-Dec-25 |
| Sell* | 1 | $20.13 | Ordinary |
17:08:04 - 12-Dec-25 |
| Sell* | 36 | $20.13 | Ordinary |
17:07:44 - 12-Dec-25 |
| Unknown* | 100 | $20.14 | Ordinary |
17:07:32 - 12-Dec-25 |
| Unknown* | 81 | $20.14 | Ordinary |
17:07:31 - 12-Dec-25 |
| Unknown* | 18 | $20.14 | Ordinary |
17:07:31 - 12-Dec-25 |
| Unknown* | 20 | $20.14 | Ordinary |
17:07:31 - 12-Dec-25 |
| Buy* | 61 | $20.14 | Ordinary |
17:07:30 - 12-Dec-25 |
| Buy* | 217 | $20.14 | Ordinary |
17:07:30 - 12-Dec-25 |
| Buy* | 1 | $20.14 | Ordinary |
17:07:30 - 12-Dec-25 |
| Buy* | 21 | $20.14 | Ordinary |
17:07:30 - 12-Dec-25 |
| Unknown* | 80 | $20.14 | Ordinary |
17:07:30 - 12-Dec-25 |
| Unknown* | 600 | $20.14 | Ordinary |
17:07:30 - 12-Dec-25 |
| Unknown* | 20 | $20.14 | Ordinary |
17:07:26 - 12-Dec-25 |
| Buy* | 10 | $20.14 | Ordinary |
17:07:22 - 12-Dec-25 |
| Buy* | 158 | $20.14 | Ordinary |
17:07:22 - 12-Dec-25 |
| Buy* | 242 | $20.14 | Ordinary |
17:07:22 - 12-Dec-25 |
| Unknown* | 70 | $20.14 | Ordinary |
17:07:09 - 12-Dec-25 |
| Unknown* | 22 | $20.14 | Ordinary |
17:07:08 - 12-Dec-25 |
| Sell* | 246 | $20.14 | Ordinary |
17:07:03 - 12-Dec-25 |
| Sell* | 100 | $20.14 | Ordinary |
17:07:03 - 12-Dec-25 |
| Sell* | 217 | $20.14 | Ordinary |
17:07:03 - 12-Dec-25 |
| Sell* | 243 | $20.14 | Ordinary |
17:07:03 - 12-Dec-25 |
| Unknown* | 246 | $20.14 | Ordinary |
17:07:01 - 12-Dec-25 |
| Unknown* | 72 | $20.14 | Ordinary |
17:07:01 - 12-Dec-25 |
| Sell* | 28 | $20.14 | Ordinary |
17:07:01 - 12-Dec-25 |
| Sell* | 37 | $20.14 | Ordinary |
17:07:00 - 12-Dec-25 |
| Sell* | 159 | $20.14 | Ordinary |
17:06:59 - 12-Dec-25 |
| Sell* | 60 | $20.14 | Ordinary |
17:06:56 - 12-Dec-25 |
| Unknown* | 11 | $20.14 | Ordinary |
17:06:55 - 12-Dec-25 |
| Buy* | 17 | $20.14 | Ordinary |
17:06:55 - 12-Dec-25 |
| Buy* | 83 | $20.14 | Ordinary |
17:06:55 - 12-Dec-25 |
| Buy* | 49 | $20.14 | Ordinary |
17:06:55 - 12-Dec-25 |
| Buy* | 200 | $20.14 | Ordinary |
17:06:55 - 12-Dec-25 |
| Buy* | 100 | $20.14 | Ordinary |
17:06:55 - 12-Dec-25 |
| Buy* | 3 | $20.135 | Ordinary |
17:06:55 - 12-Dec-25 |
| Sell* | 100 | $20.14 | Ordinary |
17:06:55 - 12-Dec-25 |
| Sell* | 217 | $20.14 | Ordinary |
17:06:55 - 12-Dec-25 |
| Sell* | 251 | $20.14 | Ordinary |
17:06:55 - 12-Dec-25 |
| Sell* | 700 | $20.14 | Ordinary |
17:06:55 - 12-Dec-25 |
| Sell* | 10 | $20.14 | Ordinary |
17:06:54 - 12-Dec-25 |
| Unknown* | 71 | $20.14 | Ordinary |
17:06:54 - 12-Dec-25 |
| Unknown* | 95 | $20.14 | Ordinary |
17:06:54 - 12-Dec-25 |
| Unknown* | 5 | $20.14 | Ordinary |
17:06:54 - 12-Dec-25 |
| Buy* | 8 | $20.14 | Ordinary |
17:06:49 - 12-Dec-25 |
| Unknown* | 24 | $20.14 | Ordinary |
17:06:46 - 12-Dec-25 |
| Sell* | 182 | $20.14 | Ordinary |
17:06:44 - 12-Dec-25 |
| Sell* | 217 | $20.14 | Ordinary |
17:06:44 - 12-Dec-25 |
| Sell* | 217 | $20.14 | Ordinary |
17:06:44 - 12-Dec-25 |
| Sell* | 5 | $20.14 | Ordinary |
17:06:44 - 12-Dec-25 |
| Sell* | 100 | $20.14 | Ordinary |
17:06:44 - 12-Dec-25 |
| Sell* | 100 | $20.14 | Ordinary |
17:06:44 - 12-Dec-25 |
| Sell* | 79 | $20.14 | Ordinary |
17:06:44 - 12-Dec-25 |
| Sell* | 100 | $20.14 | Ordinary |
17:06:44 - 12-Dec-25 |
| Sell* | 40 | $20.14 | Ordinary |
17:06:44 - 12-Dec-25 |
| Buy* | 100 | $20.14 | Ordinary |
17:06:43 - 12-Dec-25 |
| Buy* | 100 | $20.14 | Ordinary |
17:06:43 - 12-Dec-25 |
| Buy* | 21 | $20.14 | Ordinary |
17:06:43 - 12-Dec-25 |
| Buy* | 74 | $20.14 | Ordinary |
17:06:43 - 12-Dec-25 |
| Buy* | 100 | $20.14 | Ordinary |
17:06:43 - 12-Dec-25 |
| Buy* | 61 | $20.14 | Ordinary |
17:06:43 - 12-Dec-25 |
| Buy* | 39 | $20.14 | Ordinary |
17:06:43 - 12-Dec-25 |
| Buy* | 61 | $20.14 | Ordinary |
17:06:43 - 12-Dec-25 |
| Buy* | 39 | $20.14 | Ordinary |
17:06:43 - 12-Dec-25 |
| Buy* | 61 | $20.14 | Ordinary |
17:06:43 - 12-Dec-25 |
| Unknown* | 100 | $20.14 | Ordinary |
17:06:43 - 12-Dec-25 |
| Unknown* | 200 | $20.14 | Ordinary |
17:06:43 - 12-Dec-25 |
| Sell* | 100 | $20.14 | Ordinary |
17:06:43 - 12-Dec-25 |
| Sell* | 20 | $20.14 | Ordinary |
17:06:43 - 12-Dec-25 |
| Sell* | 20 | $20.14 | Ordinary |
17:06:43 - 12-Dec-25 |
| Sell* | 1 | $20.14 | Ordinary |
17:06:43 - 12-Dec-25 |
| Sell* | 121 | $20.14 | Ordinary |
17:06:43 - 12-Dec-25 |
| Sell* | 79 | $20.14 | Ordinary |
17:06:43 - 12-Dec-25 |
| Sell* | 1 | $20.14 | Ordinary |
17:06:43 - 12-Dec-25 |
| Sell* | 20 | $20.14 | Ordinary |
17:06:43 - 12-Dec-25 |
| Buy* | 38 | $20.14 | Ordinary |
17:06:43 - 12-Dec-25 |
| Buy* | 100 | $20.14 | Ordinary |
17:06:43 - 12-Dec-25 |
| Buy* | 100 | $20.14 | Ordinary |
17:06:43 - 12-Dec-25 |
| Buy* | 100 | $20.14 | Ordinary |
17:06:43 - 12-Dec-25 |
| Buy* | 100 | $20.14 | Ordinary |
17:06:43 - 12-Dec-25 |
| Buy* | 100 | $20.14 | Ordinary |
17:06:43 - 12-Dec-25 |
| Buy* | 100 | $20.14 | Ordinary |
17:06:43 - 12-Dec-25 |
| Buy* | 100 | $20.14 | Ordinary |
17:06:43 - 12-Dec-25 |
| Buy* | 100 | $20.14 | Ordinary |
17:06:43 - 12-Dec-25 |
| Buy* | 96 | $20.14 | Ordinary |
17:06:43 - 12-Dec-25 |
| Buy* | 4 | $20.14 | Ordinary |
17:06:43 - 12-Dec-25 |
| Buy* | 10 | $20.14 | Ordinary |
17:06:43 - 12-Dec-25 |
| Buy* | 18 | $20.14 | Ordinary |
17:06:43 - 12-Dec-25 |
| Buy* | 100 | $20.14 | Ordinary |
17:06:43 - 12-Dec-25 |
| Buy* | 100 | $20.14 | Ordinary |
17:06:43 - 12-Dec-25 |
| Buy* | 30 | $20.14 | Ordinary |
17:06:43 - 12-Dec-25 |
| Buy* | 20 | $20.14 | Ordinary |
17:06:43 - 12-Dec-25 |
| Buy* | 1 | $20.14 | Ordinary |
17:06:43 - 12-Dec-25 |
| Buy* | 49 | $20.14 | Ordinary |
17:06:43 - 12-Dec-25 |
| Buy* | 51 | $20.14 | Ordinary |
17:06:43 - 12-Dec-25 |
| Buy* | 49 | $20.14 | Ordinary |
17:06:43 - 12-Dec-25 |
| Buy* | 100 | $20.14 | Ordinary |
17:06:43 - 12-Dec-25 |
| Buy* | 100 | $20.14 | Ordinary |
17:06:43 - 12-Dec-25 |
| Buy* | 77 | $20.14 | Ordinary |
17:06:43 - 12-Dec-25 |
| Buy* | 10 | $20.14 | Ordinary |
17:06:43 - 12-Dec-25 |
| Buy* | 5 | $20.14 | Ordinary |
17:06:43 - 12-Dec-25 |
| Buy* | 8 | $20.14 | Ordinary |
17:06:43 - 12-Dec-25 |
| Buy* | 100 | $20.14 | Ordinary |
17:06:43 - 12-Dec-25 |
| Buy* | 37 | $20.14 | Ordinary |
17:06:43 - 12-Dec-25 |
| Buy* | 63 | $20.14 | Ordinary |
17:06:43 - 12-Dec-25 |
| Buy* | 27 | $20.14 | Ordinary |
17:06:43 - 12-Dec-25 |
| Buy* | 5 | $20.14 | Ordinary |
17:06:43 - 12-Dec-25 |
| Buy* | 50 | $20.14 | Ordinary |
17:06:43 - 12-Dec-25 |
| Buy* | 18 | $20.14 | Ordinary |
17:06:43 - 12-Dec-25 |
| Buy* | 32 | $20.14 | Ordinary |
17:06:43 - 12-Dec-25 |
| Buy* | 5 | $20.14 | Ordinary |
17:06:43 - 12-Dec-25 |
| Buy* | 60 | $20.14 | Ordinary |
17:06:43 - 12-Dec-25 |
| Buy* | 3 | $20.14 | Ordinary |
17:06:43 - 12-Dec-25 |
| Buy* | 47 | $20.14 | Ordinary |
17:06:43 - 12-Dec-25 |
| Buy* | 53 | $20.14 | Ordinary |
17:06:43 - 12-Dec-25 |
| Buy* | 47 | $20.14 | Ordinary |
17:06:43 - 12-Dec-25 |
| Buy* | 12 | $20.14 | Ordinary |
17:06:43 - 12-Dec-25 |
| Buy* | 41 | $20.14 | Ordinary |
17:06:43 - 12-Dec-25 |
| Buy* | 100 | $20.14 | Ordinary |
17:06:43 - 12-Dec-25 |
| Buy* | 100 | $20.14 | Ordinary |
17:06:43 - 12-Dec-25 |
| Buy* | 100 | $20.14 | Ordinary |
17:06:43 - 12-Dec-25 |
| Buy* | 59 | $20.14 | Ordinary |
17:06:43 - 12-Dec-25 |
| Buy* | 41 | $20.14 | Ordinary |
17:06:43 - 12-Dec-25 |
| Buy* | 59 | $20.14 | Ordinary |
17:06:43 - 12-Dec-25 |
| Buy* | 41 | $20.14 | Ordinary |
17:06:43 - 12-Dec-25 |
| Buy* | 100 | $20.14 | Ordinary |
17:06:43 - 12-Dec-25 |
| Buy* | 100 | $20.14 | Ordinary |
17:06:43 - 12-Dec-25 |
| Buy* | 100 | $20.14 | Ordinary |
17:06:43 - 12-Dec-25 |
| Buy* | 100 | $20.14 | Ordinary |
17:06:43 - 12-Dec-25 |
| Buy* | 100 | $20.14 | Ordinary |
17:06:43 - 12-Dec-25 |
| Buy* | 59 | $20.14 | Ordinary |
17:06:43 - 12-Dec-25 |
| Buy* | 8 | $20.14 | Ordinary |
17:06:43 - 12-Dec-25 |
| Buy* | 3 | $20.14 | Ordinary |
17:06:43 - 12-Dec-25 |
| Buy* | 5 | $20.14 | Ordinary |
17:06:43 - 12-Dec-25 |
| Buy* | 25 | $20.14 | Ordinary |
17:06:43 - 12-Dec-25 |
| Buy* | 100 | $20.14 | Ordinary |
17:06:43 - 12-Dec-25 |
| Buy* | 1 | $20.135 | Ordinary |
17:06:37 - 12-Dec-25 |
| Buy* | 300 | $20.14 | Ordinary |
17:06:32 - 12-Dec-25 |
| Buy* | 75 | $20.14 | Ordinary |
17:06:30 - 12-Dec-25 |
| Buy* | 150 | $20.14 | Ordinary |
17:06:30 - 12-Dec-25 |
| Buy* | 30 | $20.14 | Ordinary |
17:06:30 - 12-Dec-25 |
| Buy* | 35 | $20.14 | Ordinary |
17:06:30 - 12-Dec-25 |
| Buy* | 10 | $20.14 | Ordinary |
17:06:30 - 12-Dec-25 |
| Buy* | 30 | $20.135 | Ordinary |
17:06:23 - 12-Dec-25 |
| Sell* | 21 | $20.13 | Ordinary |
17:06:11 - 12-Dec-25 |
| Sell* | 100 | $20.13 | Ordinary |
17:06:11 - 12-Dec-25 |
| Sell* | 11 | $20.13 | Ordinary |
17:06:11 - 12-Dec-25 |
| Sell* | 29 | $20.13 | Ordinary |
17:05:56 - 12-Dec-25 |
| Sell* | 50 | $20.13 | Ordinary |
17:05:53 - 12-Dec-25 |
| Sell* | 102 | $20.13 | Ordinary |
17:05:50 - 12-Dec-25 |
| Sell* | 50 | $20.13 | Ordinary |
17:05:50 - 12-Dec-25 |
| Unknown* | 80 | $20.13 | Ordinary |
17:05:44 - 12-Dec-25 |
| Unknown* | 20 | $20.13 | Ordinary |
17:05:44 - 12-Dec-25 |
| Unknown* | 208 | $20.13 | Ordinary |
17:05:44 - 12-Dec-25 |
| Unknown* | 100 | $20.13 | Ordinary |
17:05:44 - 12-Dec-25 |
| Unknown* | 217 | $20.13 | Ordinary |
17:05:44 - 12-Dec-25 |
| Unknown* | 217 | $20.13 | Ordinary |
17:05:44 - 12-Dec-25 |
| Unknown* | 217 | $20.13 | Ordinary |
17:05:44 - 12-Dec-25 |
| Unknown* | 241 | $20.13 | Ordinary |
17:05:44 - 12-Dec-25 |
| Unknown* | 40 | $20.13 | Ordinary |
17:05:44 - 12-Dec-25 |
| Sell* | 100 | $20.13 | Ordinary |
17:05:44 - 12-Dec-25 |
| Sell* | 25 | $20.13 | Ordinary |
17:05:44 - 12-Dec-25 |
| Sell* | 522 | $20.13 | Ordinary |
17:05:44 - 12-Dec-25 |
| Sell* | 1 | $20.13 | Ordinary |
17:05:36 - 12-Dec-25 |
| Sell* | 1 | $20.13 | Ordinary |
17:05:32 - 12-Dec-25 |
| Sell* | 8 | $20.13 | Ordinary |
17:05:22 - 12-Dec-25 |
| Sell* | 50 | $20.13 | Ordinary |
17:05:16 - 12-Dec-25 |
| Sell* | 58 | $20.13 | Ordinary |
17:05:06 - 12-Dec-25 |
| Sell* | 42 | $20.13 | Ordinary |
17:05:06 - 12-Dec-25 |
| Sell* | 100 | $20.13 | Ordinary |
17:05:06 - 12-Dec-25 |
| Sell* | 60 | $20.13 | Ordinary |
17:05:06 - 12-Dec-25 |
| Sell* | 500 | $20.13 | Ordinary |
17:05:04 - 12-Dec-25 |
| Sell* | 140 | $20.13 | Ordinary |
17:04:50 - 12-Dec-25 |
| Sell* | 196 | $20.13 | Ordinary |
17:04:48 - 12-Dec-25 |
| Sell* | 100 | $20.13 | Ordinary |
17:04:48 - 12-Dec-25 |
| Sell* | 217 | $20.13 | Ordinary |
17:04:48 - 12-Dec-25 |
| Sell* | 87 | $20.13 | Ordinary |
17:04:48 - 12-Dec-25 |
| Sell* | 13 | $20.13 | Ordinary |
17:04:42 - 12-Dec-25 |
| Sell* | 251 | $20.13 | Ordinary |
17:04:42 - 12-Dec-25 |
| Unknown* | 91 | $20.13 | Ordinary |
17:04:39 - 12-Dec-25 |
| Unknown* | 10 | $20.13 | Ordinary |
17:04:39 - 12-Dec-25 |
| Unknown* | 150 | $20.13 | Ordinary |
17:04:39 - 12-Dec-25 |
| Unknown* | 49 | $20.13 | Ordinary |
17:04:39 - 12-Dec-25 |
| Unknown* | 217 | $20.13 | Ordinary |
17:04:39 - 12-Dec-25 |
| Unknown* | 217 | $20.13 | Ordinary |
17:04:39 - 12-Dec-25 |
| Unknown* | 217 | $20.13 | Ordinary |
17:04:39 - 12-Dec-25 |
| Unknown* | 100 | $20.13 | Ordinary |
17:04:39 - 12-Dec-25 |
| Unknown* | 42 | $20.13 | Ordinary |
17:04:39 - 12-Dec-25 |
| Sell* | 5 | $20.13 | Ordinary |
17:04:39 - 12-Dec-25 |
| Sell* | 2 | $20.13 | Ordinary |
17:04:39 - 12-Dec-25 |
| Sell* | 353 | $20.13 | Ordinary |
17:04:39 - 12-Dec-25 |
| Sell* | 447 | $20.13 | Ordinary |
17:04:39 - 12-Dec-25 |
| Sell* | 3 | $20.13 | Ordinary |
17:04:39 - 12-Dec-25 |
| Sell* | 217 | $20.13 | Ordinary |
17:04:39 - 12-Dec-25 |
| Sell* | 50 | $20.13 | Ordinary |
17:04:39 - 12-Dec-25 |
| Sell* | 50 | $20.13 | Ordinary |
17:04:34 - 12-Dec-25 |
| Sell* | 55 | $20.13 | Ordinary |
17:04:29 - 12-Dec-25 |
| Sell* | 9 | $20.13 | Ordinary |
17:04:29 - 12-Dec-25 |
| Sell* | 61 | $20.13 | Ordinary |
17:04:29 - 12-Dec-25 |
| Sell* | 60 | $20.13 | Ordinary |
17:04:23 - 12-Dec-25 |
| Sell* | 5 | $20.13 | Ordinary |
17:04:17 - 12-Dec-25 |
| Sell* | 18 | $20.13 | Ordinary |
17:04:13 - 12-Dec-25 |
| Sell* | 1 | $20.13 | Ordinary |
17:04:07 - 12-Dec-25 |
| Sell* | 55 | $20.13 | Ordinary |
17:04:07 - 12-Dec-25 |
| Sell* | 352 | $20.13 | Ordinary |
17:04:07 - 12-Dec-25 |
| Sell* | 1 | $20.13 | Ordinary |
17:03:58 - 12-Dec-25 |
| Buy* | 36 | $20.14 | Ordinary |
17:03:55 - 12-Dec-25 |
| Buy* | 43 | $20.14 | Ordinary |
17:03:55 - 12-Dec-25 |
| Buy* | 195 | $20.14 | Ordinary |
17:03:55 - 12-Dec-25 |
| Buy* | 105 | $20.14 | Ordinary |
17:03:55 - 12-Dec-25 |
| Sell* | 343 | $20.13 | Ordinary |
17:03:55 - 12-Dec-25 |
| Buy* | 112 | $20.14 | Ordinary |
17:03:54 - 12-Dec-25 |
| Buy* | 217 | $20.14 | Ordinary |
17:03:54 - 12-Dec-25 |
| Buy* | 159 | $20.14 | Ordinary |
17:03:54 - 12-Dec-25 |
| Buy* | 212 | $20.14 | Ordinary |
17:03:54 - 12-Dec-25 |
| Sell* | 70 | $20.13 | Ordinary |
17:03:43 - 12-Dec-25 |
| Sell* | 30 | $20.13 | Ordinary |
17:03:40 - 12-Dec-25 |
| Sell* | 1 | $20.13 | Ordinary |
17:03:38 - 12-Dec-25 |
| Buy* | 3 | $20.14 | Ordinary |
17:03:33 - 12-Dec-25 |
| Sell* | 1 | $20.13 | Ordinary |
17:03:23 - 12-Dec-25 |
| Unknown* | 150 | $20.14 | Ordinary |
17:03:03 - 12-Dec-25 |
| Unknown* | 135 | $20.14 | Ordinary |
17:03:03 - 12-Dec-25 |
| Unknown* | 30 | $20.14 | Ordinary |
17:03:03 - 12-Dec-25 |
| Unknown* | 2 | $20.14 | Ordinary |
17:03:01 - 12-Dec-25 |
| Unknown* | 35 | $20.14 | Ordinary |
17:03:01 - 12-Dec-25 |
| Sell* | 2 | $20.14 | Ordinary |
17:03:01 - 12-Dec-25 |
| Sell* | 50 | $20.14 | Ordinary |
17:03:00 - 12-Dec-25 |
| Sell* | 69 | $20.14 | Ordinary |
17:02:57 - 12-Dec-25 |
| Sell* | 71 | $20.14 | Ordinary |
17:02:57 - 12-Dec-25 |
| Sell* | 60 | $20.14 | Ordinary |
17:02:57 - 12-Dec-25 |
| Sell* | 20 | $20.14 | Ordinary |
17:02:52 - 12-Dec-25 |
| Buy* | 16 | $20.15 | Ordinary |
17:02:47 - 12-Dec-25 |
| Sell* | 18 | $20.14 | Ordinary |
17:02:40 - 12-Dec-25 |
| Sell* | 3 | $20.14 | Ordinary |
17:02:33 - 12-Dec-25 |
| Buy* | 16 | $20.15 | Ordinary |
17:02:27 - 12-Dec-25 |
| Buy* | 17 | $20.15 | Ordinary |
17:02:26 - 12-Dec-25 |
| Sell* | 5 | $20.14 | Ordinary |
17:02:25 - 12-Dec-25 |
| Sell* | 1 | $20.14 | Ordinary |
17:02:24 - 12-Dec-25 |
| Sell* | 20 | $20.14 | Ordinary |
17:02:20 - 12-Dec-25 |
| Sell* | 26 | $20.14 | Ordinary |
17:02:18 - 12-Dec-25 |
| Sell* | 17 | $20.14 | Ordinary |
17:02:17 - 12-Dec-25 |
| Unknown* | 100 | $20.14 | Ordinary |
17:02:15 - 12-Dec-25 |
| Buy* | 100 | $20.14 | Ordinary |
17:02:15 - 12-Dec-25 |
| Buy* | 6 | $20.14 | Ordinary |
17:02:15 - 12-Dec-25 |
| Buy* | 59 | $20.14 | Ordinary |
17:02:15 - 12-Dec-25 |
| Buy* | 300 | $20.14 | Ordinary |
17:02:15 - 12-Dec-25 |
| Buy* | 300 | $20.14 | Ordinary |
17:02:15 - 12-Dec-25 |
| Buy* | 180 | $20.14 | Ordinary |
17:02:15 - 12-Dec-25 |
| Buy* | 93 | $20.14 | Ordinary |
17:02:15 - 12-Dec-25 |
| Buy* | 27 | $20.14 | Ordinary |
17:02:15 - 12-Dec-25 |
| Buy* | 118 | $20.14 | Ordinary |
17:02:15 - 12-Dec-25 |
| Buy* | 217 | $20.14 | Ordinary |
17:02:15 - 12-Dec-25 |
| Buy* | 65 | $20.14 | Ordinary |
17:02:15 - 12-Dec-25 |
| Buy* | 166 | $20.14 | Ordinary |
17:02:11 - 12-Dec-25 |
| Buy* | 217 | $20.14 | Ordinary |
17:02:11 - 12-Dec-25 |
| Buy* | 100 | $20.14 | Ordinary |
17:02:11 - 12-Dec-25 |
| Unknown* | 217 | $20.14 | Ordinary |
17:02:11 - 12-Dec-25 |
| Unknown* | 35 | $20.14 | Ordinary |
17:02:10 - 12-Dec-25 |
| Unknown* | 5 | $20.14 | Ordinary |
17:02:08 - 12-Dec-25 |
| Unknown* | 35 | $20.14 | Ordinary |
17:02:05 - 12-Dec-25 |
| Buy* | 83 | $20.14 | Ordinary |
17:02:01 - 12-Dec-25 |
| Buy* | 217 | $20.14 | Ordinary |
17:02:01 - 12-Dec-25 |
| Unknown* | 700 | $20.14 | Ordinary |
17:02:01 - 12-Dec-25 |
| Sell* | 217 | $20.14 | Ordinary |
17:02:01 - 12-Dec-25 |
| Sell* | 217 | $20.14 | Ordinary |
17:02:01 - 12-Dec-25 |
| Sell* | 217 | $20.14 | Ordinary |
17:02:01 - 12-Dec-25 |
| Sell* | 1 | $20.14 | Ordinary |
17:02:01 - 12-Dec-25 |
| Sell* | 217 | $20.14 | Ordinary |
17:02:01 - 12-Dec-25 |
| Sell* | 140 | $20.14 | Ordinary |
17:02:01 - 12-Dec-25 |
| Sell* | 100 | $20.14 | Ordinary |
17:02:01 - 12-Dec-25 |
| Sell* | 23 | $20.14 | Ordinary |
17:02:01 - 12-Dec-25 |
| Sell* | 70 | $20.14 | Ordinary |
17:01:58 - 12-Dec-25 |
| Unknown* | 87 | $20.14 | Ordinary |
17:01:50 - 12-Dec-25 |
| Sell* | 50 | $20.14 | Ordinary |
17:01:47 - 12-Dec-25 |
| Sell* | 10 | $20.14 | Ordinary |
17:01:45 - 12-Dec-25 |
| Sell* | 35 | $20.14 | Ordinary |
17:01:45 - 12-Dec-25 |
| Sell* | 81 | $20.14 | Ordinary |
17:01:31 - 12-Dec-25 |
| Sell* | 19 | $20.14 | Ordinary |
17:01:31 - 12-Dec-25 |
| Sell* | 51 | $20.14 | Ordinary |
17:01:31 - 12-Dec-25 |
| Sell* | 112 | $20.14 | Ordinary |
17:01:30 - 12-Dec-25 |
| Sell* | 5 | $20.14 | Ordinary |
17:01:29 - 12-Dec-25 |
| Unknown* | 55 | $20.14 | Ordinary |
17:01:25 - 12-Dec-25 |
| Sell* | 30 | $20.14 | Ordinary |
17:01:17 - 12-Dec-25 |
| Sell* | 5 | $20.14 | Ordinary |
17:01:11 - 12-Dec-25 |
| Sell* | 1 | $20.14 | Ordinary |
17:01:05 - 12-Dec-25 |
| Sell* | 3 | $20.14 | Ordinary |
17:01:02 - 12-Dec-25 |
| Sell* | 10 | $20.14 | Ordinary |
17:00:58 - 12-Dec-25 |
| Sell* | 1 | $20.14 | Ordinary |
17:00:41 - 12-Dec-25 |
| Buy* | 3 | $20.15 | Ordinary |
17:00:38 - 12-Dec-25 |
| Buy* | 3 | $20.15 | Ordinary |
17:00:35 - 12-Dec-25 |
| Sell* | 1 | $20.14 | Ordinary |
17:00:35 - 12-Dec-25 |
| Unknown* | 1 | $20.14 | Ordinary |
17:00:34 - 12-Dec-25 |
| Unknown* | 1 | $20.14 | Ordinary |
17:00:34 - 12-Dec-25 |
| Unknown* | 40 | $20.14 | Ordinary |
17:00:34 - 12-Dec-25 |
| Unknown* | 252 | $20.14 | Ordinary |
17:00:34 - 12-Dec-25 |
| Unknown* | 1 | $20.14 | Ordinary |
17:00:34 - 12-Dec-25 |
| Unknown* | 217 | $20.14 | Ordinary |
17:00:34 - 12-Dec-25 |
| Buy* | 217 | $20.14 | Ordinary |
17:00:34 - 12-Dec-25 |
| Buy* | 217 | $20.14 | Ordinary |
17:00:34 - 12-Dec-25 |
| Buy* | 214 | $20.14 | Ordinary |
17:00:34 - 12-Dec-25 |
| Buy* | 217 | $20.14 | Ordinary |
17:00:34 - 12-Dec-25 |
| Buy* | 217 | $20.14 | Ordinary |
17:00:34 - 12-Dec-25 |
| Buy* | 217 | $20.14 | Ordinary |
17:00:34 - 12-Dec-25 |
| Buy* | 3 | $20.14 | Ordinary |
17:00:33 - 12-Dec-25 |
| Buy* | 195 | $20.14 | Ordinary |
17:00:15 - 12-Dec-25 |
| Sell* | 55 | $20.14 | Ordinary |
17:00:15 - 12-Dec-25 |
| Sell* | 13 | $20.14 | Ordinary |
17:00:14 - 12-Dec-25 |
| Sell* | 1 | $20.14 | Ordinary |
17:00:13 - 12-Dec-25 |
| Buy* | 20 | $20.14 | Ordinary |
17:00:11 - 12-Dec-25 |
| Buy* | 25 | $20.14 | Ordinary |
17:00:11 - 12-Dec-25 |
| Sell* | 2 | $20.13 | Ordinary |
17:00:01 - 12-Dec-25 |
| Unknown* | 47 | $20.14 | Ordinary |
17:00:00 - 12-Dec-25 |
| Unknown* | 100 | $20.14 | Ordinary |
17:00:00 - 12-Dec-25 |
| Buy* | 100 | $20.14 | Ordinary |
17:00:00 - 12-Dec-25 |
| Sell* | 44 | $20.14 | Ordinary |
17:00:00 - 12-Dec-25 |
| Sell* | 30 | $20.14 | Ordinary |
17:00:00 - 12-Dec-25 |
| Sell* | 1 | $20.14 | Ordinary |
16:59:56 - 12-Dec-25 |
| Sell* | 100 | $20.14 | Ordinary |
16:59:53 - 12-Dec-25 |
| Sell* | 100 | $20.14 | Ordinary |
16:59:52 - 12-Dec-25 |
| Unknown* | 100 | $20.14 | Ordinary |
16:59:47 - 12-Dec-25 |
| Buy* | 217 | $20.14 | Ordinary |
16:59:42 - 12-Dec-25 |
| Buy* | 50 | $20.14 | Ordinary |
16:59:41 - 12-Dec-25 |
| Buy* | 10 | $20.14 | Ordinary |
16:59:27 - 12-Dec-25 |
| Buy* | 12 | $20.14 | Ordinary |
16:59:23 - 12-Dec-25 |
| Buy* | 90 | $20.15 | Ordinary |
16:59:03 - 12-Dec-25 |
| Buy* | 14 | $20.15 | Ordinary |
16:59:03 - 12-Dec-25 |
| Buy* | 100 | $20.15 | Ordinary |
16:59:03 - 12-Dec-25 |
| Buy* | 96 | $20.15 | Ordinary |
16:59:03 - 12-Dec-25 |
| Sell* | 800 | $20.141 | Ordinary |
16:58:54 - 12-Dec-25 |
| Sell* | 1,200 | $20.141 | Ordinary |
16:58:54 - 12-Dec-25 |
| Sell* | 1 | $20.14 | Ordinary |
16:58:54 - 12-Dec-25 |
| Sell* | 66 | $20.14 | Ordinary |
16:58:50 - 12-Dec-25 |
| Sell* | 234 | $20.14 | Ordinary |
16:58:50 - 12-Dec-25 |
| Unknown* | 1 | $20.14 | Ordinary |
16:58:46 - 12-Dec-25 |
| Unknown* | 5 | $20.14 | Ordinary |
16:58:45 - 12-Dec-25 |
| Unknown* | 85 | $20.14 | Ordinary |
16:58:43 - 12-Dec-25 |
| Unknown* | 5 | $20.14 | Ordinary |
16:58:43 - 12-Dec-25 |
| Unknown* | 40 | $20.14 | Ordinary |
16:58:41 - 12-Dec-25 |
| Unknown* | 50 | $20.14 | Ordinary |
16:58:40 - 12-Dec-25 |
| Unknown* | 200 | $20.14 | Ordinary |
16:58:40 - 12-Dec-25 |
| Unknown* | 100 | $20.14 | Ordinary |
16:58:40 - 12-Dec-25 |
| Buy* | 100 | $20.135 | Ordinary |
16:58:37 - 12-Dec-25 |
| Buy* | 65 | $20.135 | Ordinary |
16:58:33 - 12-Dec-25 |
| Unknown* | 100 | $20.13 | Ordinary |
16:58:33 - 12-Dec-25 |
| Unknown* | 240 | $20.13 | Ordinary |
16:58:33 - 12-Dec-25 |
| Unknown* | 100 | $20.13 | Ordinary |
16:58:33 - 12-Dec-25 |
| Unknown* | 217 | $20.13 | Ordinary |
16:58:33 - 12-Dec-25 |
| Unknown* | 217 | $20.13 | Ordinary |
16:58:33 - 12-Dec-25 |
| Unknown* | 217 | $20.13 | Ordinary |
16:58:33 - 12-Dec-25 |
| Unknown* | 217 | $20.13 | Ordinary |
16:58:33 - 12-Dec-25 |
| Sell* | 217 | $20.13 | Ordinary |
16:58:33 - 12-Dec-25 |
| Sell* | 35 | $20.13 | Ordinary |
16:58:33 - 12-Dec-25 |
| Sell* | 5 | $20.13 | Ordinary |
16:58:33 - 12-Dec-25 |
| Sell* | 217 | $20.13 | Ordinary |
16:58:33 - 12-Dec-25 |
| Sell* | 300 | $20.13 | Ordinary |
16:58:33 - 12-Dec-25 |
| Sell* | 100 | $20.13 | Ordinary |
16:58:33 - 12-Dec-25 |
| Sell* | 217 | $20.13 | Ordinary |
16:58:33 - 12-Dec-25 |
| Sell* | 217 | $20.13 | Ordinary |
16:58:33 - 12-Dec-25 |
| Sell* | 1 | $20.13 | Ordinary |
16:58:33 - 12-Dec-25 |
| Sell* | 1 | $20.13 | Ordinary |
16:58:33 - 12-Dec-25 |
| Sell* | 1 | $20.13 | Ordinary |
16:58:33 - 12-Dec-25 |
| Sell* | 710 | $20.13 | Ordinary |
16:58:33 - 12-Dec-25 |
| Sell* | 1 | $20.13 | Ordinary |
16:58:28 - 12-Dec-25 |
| Sell* | 65 | $20.13 | Ordinary |
16:58:26 - 12-Dec-25 |
| Unknown* | 35 | $20.14 | Ordinary |
16:58:17 - 12-Dec-25 |
| Unknown* | 10 | $20.14 | Ordinary |
16:58:17 - 12-Dec-25 |
| Sell* | 1 | $20.13 | Ordinary |
16:58:15 - 12-Dec-25 |
| Sell* | 1 | $20.13 | Ordinary |
16:58:13 - 12-Dec-25 |
| Sell* | 22 | $20.13 | Ordinary |
16:58:06 - 12-Dec-25 |
| Sell* | 278 | $20.13 | Ordinary |
16:58:06 - 12-Dec-25 |
| Sell* | 1 | $20.13 | Ordinary |
16:58:05 - 12-Dec-25 |
| Buy* | 12 | $20.14 | Ordinary |
16:57:50 - 12-Dec-25 |
| Sell* | 2 | $20.14 | Ordinary |
16:57:47 - 12-Dec-25 |
| Sell* | 10 | $20.14 | Ordinary |
16:57:47 - 12-Dec-25 |
| Buy* | 217 | $20.14 | Ordinary |
16:57:47 - 12-Dec-25 |
| Buy* | 170 | $20.14 | Ordinary |
16:57:47 - 12-Dec-25 |
| Sell* | 20 | $20.14 | Ordinary |
16:57:45 - 12-Dec-25 |
| Sell* | 10 | $20.14 | Ordinary |
16:57:42 - 12-Dec-25 |
| Sell* | 10 | $20.14 | Ordinary |
16:57:40 - 12-Dec-25 |
| Sell* | 5 | $20.14 | Ordinary |
16:57:38 - 12-Dec-25 |
| Sell* | 17 | $20.14 | Ordinary |
16:57:38 - 12-Dec-25 |
| Sell* | 183 | $20.14 | Ordinary |
16:57:38 - 12-Dec-25 |
| Sell* | 68 | $20.14 | Ordinary |
16:57:32 - 12-Dec-25 |
| Sell* | 19 | $20.14 | Ordinary |
16:57:30 - 12-Dec-25 |
| Sell* | 51 | $20.14 | Ordinary |
16:57:30 - 12-Dec-25 |
| Buy* | 4 | $20.15 | Ordinary |
16:57:28 - 12-Dec-25 |
| Buy* | 6 | $20.15 | Ordinary |
16:57:28 - 12-Dec-25 |
| Sell* | 56 | $20.14 | Ordinary |
16:57:24 - 12-Dec-25 |
| Sell* | 10 | $20.14 | Ordinary |
16:57:24 - 12-Dec-25 |
| Sell* | 100 | $20.14 | Ordinary |
16:57:18 - 12-Dec-25 |
| Unknown* | 45 | $20.14 | Ordinary |
16:57:15 - 12-Dec-25 |
| Unknown* | 45 | $20.14 | Ordinary |
16:57:15 - 12-Dec-25 |
| Unknown* | 45 | $20.14 | Ordinary |
16:57:15 - 12-Dec-25 |
| Unknown* | 45 | $20.14 | Ordinary |
16:57:15 - 12-Dec-25 |
| Unknown* | 100 | $20.14 | Ordinary |
16:57:15 - 12-Dec-25 |
| Buy* | 300 | $20.14 | Ordinary |
16:57:14 - 12-Dec-25 |
| Buy* | 45 | $20.14 | Ordinary |
16:57:14 - 12-Dec-25 |
| Unknown* | 45 | $20.14 | Ordinary |
16:57:14 - 12-Dec-25 |
| Unknown* | 45 | $20.14 | Ordinary |
16:57:14 - 12-Dec-25 |
| Unknown* | 45 | $20.14 | Ordinary |
16:57:14 - 12-Dec-25 |
| Unknown* | 1 | $20.14 | Ordinary |
16:57:14 - 12-Dec-25 |
| Unknown* | 217 | $20.14 | Ordinary |
16:57:14 - 12-Dec-25 |
| Unknown* | 182 | $20.14 | Ordinary |
16:57:14 - 12-Dec-25 |
| Unknown* | 35 | $20.14 | Ordinary |
16:57:14 - 12-Dec-25 |
| Unknown* | 1 | $20.14 | Ordinary |
16:57:14 - 12-Dec-25 |
| Unknown* | 100 | $20.14 | Ordinary |
16:57:14 - 12-Dec-25 |
| Buy* | 390 | $20.14 | Ordinary |
16:57:14 - 12-Dec-25 |
| Buy* | 169 | $20.14 | Ordinary |
16:57:14 - 12-Dec-25 |
| Buy* | 217 | $20.14 | Ordinary |
16:57:14 - 12-Dec-25 |
| Buy* | 150 | $20.14 | Ordinary |
16:57:14 - 12-Dec-25 |
| Buy* | 100 | $20.14 | Ordinary |
16:57:14 - 12-Dec-25 |
| Buy* | 73 | $20.14 | Ordinary |
16:57:14 - 12-Dec-25 |
| Buy* | 10 | $20.135 | Ordinary |
16:57:11 - 12-Dec-25 |
| Buy* | 10 | $20.14 | Ordinary |
16:57:05 - 12-Dec-25 |
| Sell* | 1 | $20.13 | Ordinary |
16:57:03 - 12-Dec-25 |
| Sell* | 1 | $20.13 | Ordinary |
16:57:02 - 12-Dec-25 |
| Sell* | 10 | $20.13 | Ordinary |
16:57:01 - 12-Dec-25 |
| Sell* | 20 | $20.13 | Ordinary |
16:56:58 - 12-Dec-25 |
| Sell* | 20 | $20.13 | Ordinary |
16:56:56 - 12-Dec-25 |
| Sell* | 10 | $20.13 | Ordinary |
16:56:56 - 12-Dec-25 |
| Buy* | 10 | $20.14 | Ordinary |
16:56:54 - 12-Dec-25 |
| Sell* | 10 | $20.13 | Ordinary |
16:56:50 - 12-Dec-25 |
| Buy* | 10 | $20.14 | Ordinary |
16:56:42 - 12-Dec-25 |
| Sell* | 10 | $20.13 | Ordinary |
16:56:38 - 12-Dec-25 |
| Sell* | 5 | $20.13 | Ordinary |
16:56:34 - 12-Dec-25 |
| Sell* | 453 | $20.13 | Ordinary |
16:56:28 - 12-Dec-25 |
| Sell* | 1 | $20.13 | Ordinary |
16:56:27 - 12-Dec-25 |
| Buy* | 10 | $20.14 | Ordinary |
16:56:26 - 12-Dec-25 |
| Sell* | 10 | $20.13 | Ordinary |
16:56:22 - 12-Dec-25 |
| Sell* | 100 | $20.13 | Ordinary |
16:56:20 - 12-Dec-25 |
| Sell* | 3,200 | $20.131 | Ordinary |
16:56:15 - 12-Dec-25 |
| Sell* | 1,200 | $20.131 | Ordinary |
16:56:15 - 12-Dec-25 |
| Sell* | 70 | $20.13 | Ordinary |
16:56:13 - 12-Dec-25 |
| Sell* | 576 | $20.13 | Ordinary |
16:56:13 - 12-Dec-25 |
| Sell* | 154 | $20.13 | Ordinary |
16:56:13 - 12-Dec-25 |
| Sell* | 36 | $20.13 | Ordinary |
16:56:09 - 12-Dec-25 |
| Sell* | 34 | $20.13 | Ordinary |
16:55:53 - 12-Dec-25 |
| Sell* | 576 | $20.13 | Ordinary |
16:55:51 - 12-Dec-25 |
| Sell* | 136 | $20.13 | Ordinary |
16:55:51 - 12-Dec-25 |
| Sell* | 20 | $20.13 | Ordinary |
16:55:48 - 12-Dec-25 |
| Sell* | 108 | $20.13 | Ordinary |
16:55:48 - 12-Dec-25 |
| Sell* | 21 | $20.13 | Ordinary |
16:55:42 - 12-Dec-25 |
| Sell* | 217 | $20.13 | Ordinary |
16:55:41 - 12-Dec-25 |
| Sell* | 715 | $20.13 | Ordinary |
16:55:41 - 12-Dec-25 |
| Sell* | 300 | $20.13 | Ordinary |
16:55:41 - 12-Dec-25 |
| Sell* | 100 | $20.13 | Ordinary |
16:55:41 - 12-Dec-25 |
| Sell* | 10 | $20.13 | Ordinary |
16:55:41 - 12-Dec-25 |
| Sell* | 50 | $20.13 | Ordinary |
16:55:41 - 12-Dec-25 |
| Sell* | 50 | $20.13 | Ordinary |
16:55:41 - 12-Dec-25 |
| Sell* | 20 | $20.13 | Ordinary |
16:55:41 - 12-Dec-25 |
| Sell* | 7 | $20.13 | Ordinary |
16:55:41 - 12-Dec-25 |
| Sell* | 1 | $20.13 | Ordinary |
16:55:41 - 12-Dec-25 |
| Sell* | 1 | $20.13 | Ordinary |
16:55:41 - 12-Dec-25 |
| Sell* | 80 | $20.13 | Ordinary |
16:55:41 - 12-Dec-25 |
| Sell* | 1 | $20.13 | Ordinary |
16:55:41 - 12-Dec-25 |
| Sell* | 472 | $20.13 | Ordinary |
16:55:41 - 12-Dec-25 |
| Sell* | 1 | $20.13 | Ordinary |
16:55:41 - 12-Dec-25 |
| Sell* | 4 | $20.13 | Ordinary |
16:55:41 - 12-Dec-25 |
| Sell* | 4 | $20.13 | Ordinary |
16:55:41 - 12-Dec-25 |
| Sell* | 217 | $20.13 | Ordinary |
16:55:41 - 12-Dec-25 |
| Sell* | 200 | $20.13 | Ordinary |
16:55:41 - 12-Dec-25 |
| Sell* | 1,247 | $20.13 | Ordinary |
16:55:41 - 12-Dec-25 |
| Sell* | 97 | $20.13 | Ordinary |
16:55:38 - 12-Dec-25 |
| Sell* | 400 | $20.13 | Ordinary |
16:55:30 - 12-Dec-25 |
| Sell* | 200 | $20.13 | Ordinary |
16:55:28 - 12-Dec-25 |
| Sell* | 1 | $20.13 | Ordinary |
16:55:27 - 12-Dec-25 |
| Buy* | 1 | $20.14 | Ordinary |
16:55:13 - 12-Dec-25 |
| Sell* | 50 | $20.13 | Ordinary |
16:55:11 - 12-Dec-25 |
| Sell* | 5 | $20.13 | Ordinary |
16:55:04 - 12-Dec-25 |
| Unknown* | 217 | $20.14 | Ordinary |
16:54:48 - 12-Dec-25 |
| Buy* | 100 | $20.14 | Ordinary |
16:54:48 - 12-Dec-25 |
| Unknown* | 217 | $20.14 | Ordinary |
16:54:47 - 12-Dec-25 |
| Unknown* | 182 | $20.14 | Ordinary |
16:54:47 - 12-Dec-25 |
| Unknown* | 35 | $20.14 | Ordinary |
16:54:47 - 12-Dec-25 |
| Buy* | 35 | $20.14 | Ordinary |
16:54:43 - 12-Dec-25 |
| Sell* | 1 | $20.14 | Ordinary |
16:54:42 - 12-Dec-25 |
| Sell* | 114 | $20.14 | Ordinary |
16:54:36 - 12-Dec-25 |
| Sell* | 169 | $20.14 | Ordinary |
16:54:36 - 12-Dec-25 |
| Sell* | 217 | $20.14 | Ordinary |
16:54:36 - 12-Dec-25 |
| Unknown* | 100 | $20.14 | Ordinary |
16:54:32 - 12-Dec-25 |
| Unknown* | 100 | $20.14 | Ordinary |
16:54:31 - 12-Dec-25 |
| Unknown* | 5 | $20.14 | Ordinary |
16:54:31 - 12-Dec-25 |
| Unknown* | 50 | $20.14 | Ordinary |
16:54:31 - 12-Dec-25 |
| Unknown* | 1 | $20.14 | Ordinary |
16:54:31 - 12-Dec-25 |
| Sell* | 30 | $20.14 | Ordinary |
16:54:25 - 12-Dec-25 |
| Buy* | 217 | $20.15 | Ordinary |
16:54:14 - 12-Dec-25 |
| Buy* | 100 | $20.15 | Ordinary |
16:54:14 - 12-Dec-25 |
| Sell* | 217 | $20.15 | Ordinary |
16:54:14 - 12-Dec-25 |
| Buy* | 80 | $20.15 | Ordinary |
16:54:13 - 12-Dec-25 |
| Sell* | 42 | $20.15 | Ordinary |
16:54:08 - 12-Dec-25 |
| Sell* | 1 | $20.15 | Ordinary |
16:54:07 - 12-Dec-25 |
| Sell* | 10 | $20.15 | Ordinary |
16:54:07 - 12-Dec-25 |
| Unknown* | 10 | $20.15 | Ordinary |
16:54:06 - 12-Dec-25 |
| Buy* | 100 | $20.15 | Ordinary |
16:54:00 - 12-Dec-25 |
| Buy* | 181 | $20.15 | Ordinary |
16:54:00 - 12-Dec-25 |
| Sell* | 104 | $20.15 | Ordinary |
16:53:59 - 12-Dec-25 |
| Sell* | 50 | $20.15 | Ordinary |
16:53:59 - 12-Dec-25 |
| Sell* | 100 | $20.15 | Ordinary |
16:53:58 - 12-Dec-25 |
| Sell* | 100 | $20.15 | Ordinary |
16:53:57 - 12-Dec-25 |
| Unknown* | 83 | $20.15 | Ordinary |
16:53:52 - 12-Dec-25 |
| Unknown* | 100 | $20.15 | Ordinary |
16:53:52 - 12-Dec-25 |
| Unknown* | 217 | $20.15 | Ordinary |
16:53:52 - 12-Dec-25 |
| Buy* | 33 | $20.16 | Ordinary |
16:53:25 - 12-Dec-25 |
| Sell* | 95 | $20.15 | Ordinary |
16:53:08 - 12-Dec-25 |
| Sell* | 51 | $20.15 | Ordinary |
16:53:08 - 12-Dec-25 |
| Buy* | 2 | $20.16 | Ordinary |
16:53:02 - 12-Dec-25 |
| Sell* | 100 | $20.15 | Ordinary |
16:52:57 - 12-Dec-25 |
| Sell* | 15 | $20.15 | Ordinary |
16:52:54 - 12-Dec-25 |
| Sell* | 50 | $20.15 | Ordinary |
16:52:51 - 12-Dec-25 |
| Sell* | 1 | $20.15 | Ordinary |
16:52:35 - 12-Dec-25 |
| Buy* | 185 | $20.16 | Ordinary |
16:52:35 - 12-Dec-25 |
| Buy* | 215 | $20.16 | Ordinary |
16:52:35 - 12-Dec-25 |
| Unknown* | 193 | $20.15 | Ordinary |
16:52:31 - 12-Dec-25 |
| Unknown* | 217 | $20.15 | Ordinary |
16:52:31 - 12-Dec-25 |
| Unknown* | 90 | $20.15 | Ordinary |
16:52:31 - 12-Dec-25 |
| Unknown* | 10 | $20.15 | Ordinary |
16:52:31 - 12-Dec-25 |
| Buy* | 35 | $20.16 | Ordinary |
16:52:23 - 12-Dec-25 |
| Buy* | 2 | $20.16 | Ordinary |
16:52:21 - 12-Dec-25 |
| Buy* | 3 | $20.16 | Ordinary |
16:52:17 - 12-Dec-25 |
| Unknown* | 100 | $20.16 | Ordinary |
16:52:15 - 12-Dec-25 |
| Unknown* | 1 | $20.16 | Ordinary |
16:52:15 - 12-Dec-25 |
| Unknown* | 35 | $20.16 | Ordinary |
16:52:06 - 12-Dec-25 |
| Sell* | 1 | $20.16 | Ordinary |
16:52:05 - 12-Dec-25 |
| Buy* | 100 | $20.16 | Ordinary |
16:52:05 - 12-Dec-25 |
| Buy* | 5 | $20.16 | Ordinary |
16:52:05 - 12-Dec-25 |
| Unknown* | 157 | $20.16 | Ordinary |
16:52:03 - 12-Dec-25 |
| Unknown* | 1 | $20.16 | Ordinary |
16:52:01 - 12-Dec-25 |
| Unknown* | 83 | $20.16 | Ordinary |
16:52:00 - 12-Dec-25 |
| Unknown* | 217 | $20.16 | Ordinary |
16:52:00 - 12-Dec-25 |
| Unknown* | 2 | $20.16 | Ordinary |
16:51:56 - 12-Dec-25 |
| Unknown* | 33 | $20.16 | Ordinary |
16:51:56 - 12-Dec-25 |
| Buy* | 3 | $20.16 | Ordinary |
16:51:53 - 12-Dec-25 |
| Unknown* | 217 | $20.16 | Ordinary |
16:51:50 - 12-Dec-25 |
| Unknown* | 100 | $20.16 | Ordinary |
16:51:50 - 12-Dec-25 |
| Unknown* | 35 | $20.16 | Ordinary |
16:51:50 - 12-Dec-25 |
| Unknown* | 35 | $20.16 | Ordinary |
16:51:45 - 12-Dec-25 |
| Sell* | 2 | $20.16 | Ordinary |
16:51:45 - 12-Dec-25 |
| Sell* | 9 | $20.16 | Ordinary |
16:51:44 - 12-Dec-25 |
| Sell* | 106 | $20.16 | Ordinary |
16:51:42 - 12-Dec-25 |
| Unknown* | 1,000 | $20.16 | Ordinary |
16:51:38 - 12-Dec-25 |
| Unknown* | 217 | $20.16 | Ordinary |
16:51:38 - 12-Dec-25 |
| Unknown* | 100 | $20.16 | Ordinary |
16:51:38 - 12-Dec-25 |
| Unknown* | 71 | $20.16 | Ordinary |
16:51:38 - 12-Dec-25 |
| Unknown* | 1 | $20.16 | Ordinary |
16:51:38 - 12-Dec-25 |
| Unknown* | 4 | $20.16 | Ordinary |
16:51:38 - 12-Dec-25 |
| Unknown* | 5 | $20.16 | Ordinary |
16:51:38 - 12-Dec-25 |
| Unknown* | 1 | $20.16 | Ordinary |
16:51:38 - 12-Dec-25 |
| Unknown* | 100 | $20.16 | Ordinary |
16:51:38 - 12-Dec-25 |
| Unknown* | 1 | $20.16 | Ordinary |
16:51:38 - 12-Dec-25 |
| Buy* | 8 | $20.16 | Ordinary |
16:51:38 - 12-Dec-25 |
| Unknown* | 217 | $20.15 | Ordinary |
16:51:38 - 12-Dec-25 |
| Unknown* | 100 | $20.15 | Ordinary |
16:51:38 - 12-Dec-25 |
| Unknown* | 3 | $20.15 | Ordinary |
16:51:38 - 12-Dec-25 |
| Unknown* | 100 | $20.15 | Ordinary |
16:51:38 - 12-Dec-25 |
| Unknown* | 5 | $20.15 | Ordinary |
16:51:38 - 12-Dec-25 |
| Unknown* | 104 | $20.15 | Ordinary |
16:51:38 - 12-Dec-25 |
| Unknown* | 70 | $20.15 | Ordinary |
16:51:38 - 12-Dec-25 |
| Buy* | 2,302 | $20.15 | Ordinary |
16:51:38 - 12-Dec-25 |
| Buy* | 2,302 | $20.15 | Ordinary |
16:51:38 - 12-Dec-25 |
| Buy* | 1,000 | $20.15 | Ordinary |
16:51:38 - 12-Dec-25 |
| Buy* | 123 | $20.15 | Ordinary |
16:51:38 - 12-Dec-25 |
| Buy* | 71 | $20.15 | Ordinary |
16:51:31 - 12-Dec-25 |
| Buy* | 1 | $20.15 | Ordinary |
16:51:26 - 12-Dec-25 |
| Buy* | 150 | $20.15 | Ordinary |
16:51:24 - 12-Dec-25 |
| Sell* | 2 | $20.14 | Ordinary |
16:51:23 - 12-Dec-25 |
| Sell* | 400 | $20.14 | Ordinary |
16:51:17 - 12-Dec-25 |
| Buy* | 1 | $20.15 | Ordinary |
16:51:14 - 12-Dec-25 |
| Buy* | 97 | $20.15 | Ordinary |
16:51:14 - 12-Dec-25 |
| Buy* | 382 | $20.15 | Ordinary |
16:51:14 - 12-Dec-25 |
| Buy* | 100 | $20.15 | Ordinary |
16:51:14 - 12-Dec-25 |
| Buy* | 2 | $20.15 | Ordinary |
16:51:14 - 12-Dec-25 |
| Buy* | 40 | $20.15 | Ordinary |
16:51:14 - 12-Dec-25 |
| Buy* | 40 | $20.15 | Ordinary |
16:51:14 - 12-Dec-25 |
| Buy* | 1 | $20.15 | Ordinary |
16:51:14 - 12-Dec-25 |
| Buy* | 1 | $20.15 | Ordinary |
16:51:14 - 12-Dec-25 |
| Buy* | 19 | $20.15 | Ordinary |
16:51:14 - 12-Dec-25 |
| Buy* | 140 | $20.15 | Ordinary |
16:51:14 - 12-Dec-25 |
| Buy* | 3 | $20.15 | Ordinary |
16:51:14 - 12-Dec-25 |
| Buy* | 20 | $20.15 | Ordinary |
16:51:14 - 12-Dec-25 |
| Buy* | 50 | $20.15 | Ordinary |
16:51:14 - 12-Dec-25 |
| Buy* | 60 | $20.15 | Ordinary |
16:51:14 - 12-Dec-25 |
| Buy* | 30 | $20.15 | Ordinary |
16:51:14 - 12-Dec-25 |
| Buy* | 1 | $20.15 | Ordinary |
16:51:14 - 12-Dec-25 |
| Buy* | 1 | $20.15 | Ordinary |
16:51:14 - 12-Dec-25 |
| Buy* | 1 | $20.15 | Ordinary |
16:51:14 - 12-Dec-25 |
| Buy* | 5 | $20.15 | Ordinary |
16:51:14 - 12-Dec-25 |
| Buy* | 60 | $20.15 | Ordinary |
16:51:14 - 12-Dec-25 |
| Buy* | 20 | $20.15 | Ordinary |
16:51:14 - 12-Dec-25 |
| Buy* | 152 | $20.15 | Ordinary |
16:51:14 - 12-Dec-25 |
| Buy* | 10 | $20.15 | Ordinary |
16:51:14 - 12-Dec-25 |
| Buy* | 213 | $20.15 | Ordinary |
16:51:14 - 12-Dec-25 |
| Buy* | 100 | $20.15 | Ordinary |
16:51:14 - 12-Dec-25 |
| Buy* | 100 | $20.15 | Ordinary |
16:51:14 - 12-Dec-25 |
| Buy* | 100 | $20.15 | Ordinary |
16:51:14 - 12-Dec-25 |
| Buy* | 897 | $20.15 | Ordinary |
16:51:14 - 12-Dec-25 |
| Sell* | 88 | $20.14 | Ordinary |
16:51:14 - 12-Dec-25 |
| Sell* | 217 | $20.14 | Ordinary |
16:51:14 - 12-Dec-25 |
| Sell* | 19 | $20.14 | Ordinary |
16:51:14 - 12-Dec-25 |
| Sell* | 5 | $20.14 | Ordinary |
16:51:09 - 12-Dec-25 |
| Sell* | 1 | $20.14 | Ordinary |
16:51:05 - 12-Dec-25 |
| Sell* | 75 | $20.14 | Ordinary |
16:51:01 - 12-Dec-25 |
| Unknown* | 200 | $20.14 | Ordinary |
16:50:55 - 12-Dec-25 |
| Unknown* | 100 | $20.14 | Ordinary |
16:50:55 - 12-Dec-25 |
| Unknown* | 10 | $20.14 | Ordinary |
16:50:44 - 12-Dec-25 |
| Unknown* | 300 | $20.14 | Ordinary |
16:50:44 - 12-Dec-25 |
| Unknown* | 100 | $20.14 | Ordinary |
16:50:44 - 12-Dec-25 |
| Buy* | 860 | $20.14 | Ordinary |
16:50:44 - 12-Dec-25 |
| Buy* | 100 | $20.14 | Ordinary |
16:50:44 - 12-Dec-25 |
| Buy* | 40 | $20.14 | Ordinary |
16:50:44 - 12-Dec-25 |
| Unknown* | 34 | $20.14 | Ordinary |
16:50:42 - 12-Dec-25 |
| Buy* | 216 | $20.14 | Ordinary |
16:50:42 - 12-Dec-25 |
| Unknown* | 113 | $20.14 | Ordinary |
16:50:38 - 12-Dec-25 |
| Unknown* | 100 | $20.14 | Ordinary |
16:50:38 - 12-Dec-25 |
| Buy* | 10 | $20.14 | Ordinary |
16:50:34 - 12-Dec-25 |
| Unknown* | 1 | $20.14 | Ordinary |
16:50:33 - 12-Dec-25 |
| Unknown* | 83 | $20.14 | Ordinary |
16:50:33 - 12-Dec-25 |
| Unknown* | 217 | $20.14 | Ordinary |
16:50:33 - 12-Dec-25 |
| Unknown* | 100 | $20.14 | Ordinary |
16:50:33 - 12-Dec-25 |
| Sell* | 10 | $20.13 | Ordinary |
16:50:30 - 12-Dec-25 |
| Sell* | 2 | $20.13 | Ordinary |
16:50:16 - 12-Dec-25 |
| Sell* | 3 | $20.13 | Ordinary |
16:50:14 - 12-Dec-25 |
| Buy* | 1 | $20.14 | Ordinary |
16:50:13 - 12-Dec-25 |
| Sell* | 2 | $20.13 | Ordinary |
16:50:12 - 12-Dec-25 |
| Sell* | 1 | $20.13 | Ordinary |
16:50:03 - 12-Dec-25 |
| Sell* | 266 | $20.14 | Ordinary |
16:49:47 - 12-Dec-25 |
| Sell* | 15 | $20.14 | Ordinary |
16:49:44 - 12-Dec-25 |
| Sell* | 30 | $20.14 | Ordinary |
16:49:44 - 12-Dec-25 |
| Unknown* | 737 | $20.14 | Ordinary |
16:49:43 - 12-Dec-25 |
| Unknown* | 90 | $20.14 | Ordinary |
16:49:43 - 12-Dec-25 |
| Unknown* | 737 | $20.14 | Ordinary |
16:49:43 - 12-Dec-25 |
| Sell* | 642 | $20.14 | Ordinary |
16:49:43 - 12-Dec-25 |
| Sell* | 58 | $20.14 | Ordinary |
16:49:43 - 12-Dec-25 |
| Sell* | 28 | $20.14 | Ordinary |
16:49:37 - 12-Dec-25 |
| Sell* | 185 | $20.14 | Ordinary |
16:49:33 - 12-Dec-25 |
| Sell* | 10 | $20.14 | Ordinary |
16:49:25 - 12-Dec-25 |
| Sell* | 56 | $20.14 | Ordinary |
16:49:21 - 12-Dec-25 |
| Sell* | 5 | $20.14 | Ordinary |
16:49:21 - 12-Dec-25 |
| Sell* | 195 | $20.14 | Ordinary |
16:49:20 - 12-Dec-25 |
| Sell* | 195 | $20.14 | Ordinary |
16:49:20 - 12-Dec-25 |
| Sell* | 95 | $20.14 | Ordinary |
16:49:20 - 12-Dec-25 |
| Sell* | 80 | $20.14 | Ordinary |
16:49:20 - 12-Dec-25 |
| Sell* | 184 | $20.14 | Ordinary |
16:49:16 - 12-Dec-25 |
| Sell* | 184 | $20.14 | Ordinary |
16:49:16 - 12-Dec-25 |
| Sell* | 20 | $20.14 | Ordinary |
16:49:15 - 12-Dec-25 |
| Sell* | 5 | $20.14 | Ordinary |
16:49:11 - 12-Dec-25 |
| Sell* | 1 | $20.14 | Ordinary |
16:49:06 - 12-Dec-25 |
| Sell* | 10 | $20.14 | Ordinary |
16:49:05 - 12-Dec-25 |
| Unknown* | 920 | $20.14 | Ordinary |
16:49:03 - 12-Dec-25 |
| Unknown* | 14 | $20.14 | Ordinary |
16:49:03 - 12-Dec-25 |
| Unknown* | 1 | $20.14 | Ordinary |
16:49:01 - 12-Dec-25 |
| Buy* | 1,080 | $20.14 | Ordinary |
16:48:59 - 12-Dec-25 |
| Buy* | 100 | $20.14 | Ordinary |
16:48:59 - 12-Dec-25 |
| Buy* | 7 | $20.14 | Ordinary |
16:48:59 - 12-Dec-25 |
| Buy* | 30 | $20.14 | Ordinary |
16:48:59 - 12-Dec-25 |
| Unknown* | 10 | $20.14 | Ordinary |
16:48:59 - 12-Dec-25 |
| Unknown* | 16 | $20.14 | Ordinary |
16:48:59 - 12-Dec-25 |
| Unknown* | 5 | $20.14 | Ordinary |
16:48:59 - 12-Dec-25 |
| Unknown* | 261 | $20.14 | Ordinary |
16:48:59 - 12-Dec-25 |
| Unknown* | 10 | $20.14 | Ordinary |
16:48:59 - 12-Dec-25 |
| Unknown* | 11 | $20.14 | Ordinary |
16:48:59 - 12-Dec-25 |
| Unknown* | 11 | $20.14 | Ordinary |
16:48:59 - 12-Dec-25 |
| Unknown* | 11 | $20.14 | Ordinary |
16:48:59 - 12-Dec-25 |
| Unknown* | 23 | $20.14 | Ordinary |
16:48:59 - 12-Dec-25 |
| Unknown* | 12 | $20.14 | Ordinary |
16:48:59 - 12-Dec-25 |
| Unknown* | 170 | $20.14 | Ordinary |
16:48:59 - 12-Dec-25 |
| Unknown* | 500 | $20.14 | Ordinary |
16:48:59 - 12-Dec-25 |
| Unknown* | 100 | $20.14 | Ordinary |
16:48:59 - 12-Dec-25 |
| Unknown* | 5 | $20.14 | Ordinary |
16:48:59 - 12-Dec-25 |
| Unknown* | 4 | $20.14 | Ordinary |
16:48:59 - 12-Dec-25 |
| Buy* | 217 | $20.14 | Ordinary |
16:48:59 - 12-Dec-25 |
| Buy* | 200 | $20.14 | Ordinary |
16:48:59 - 12-Dec-25 |
| Buy* | 71 | $20.14 | Ordinary |
16:48:59 - 12-Dec-25 |
| Buy* | 40 | $20.14 | Ordinary |
16:48:59 - 12-Dec-25 |
| Buy* | 10 | $20.14 | Ordinary |
16:48:59 - 12-Dec-25 |
| Buy* | 200 | $20.14 | Ordinary |
16:48:56 - 12-Dec-25 |
| Buy* | 2,752 | $20.135 | Ordinary |
16:48:53 - 12-Dec-25 |
| Buy* | 163 | $20.14 | Ordinary |
16:48:53 - 12-Dec-25 |
| Buy* | 38 | $20.14 | Ordinary |
16:48:53 - 12-Dec-25 |
| Buy* | 699 | $20.14 | Ordinary |
16:48:53 - 12-Dec-25 |
| Sell* | 10 | $20.13 | Ordinary |
16:48:29 - 12-Dec-25 |
| Sell* | 100 | $20.13 | Ordinary |
16:47:52 - 12-Dec-25 |
| Sell* | 200 | $20.13 | Ordinary |
16:47:47 - 12-Dec-25 |
| Sell* | 2 | $20.13 | Ordinary |
16:47:41 - 12-Dec-25 |
| Sell* | 1 | $20.13 | Ordinary |
16:47:35 - 12-Dec-25 |
| Sell* | 4 | $20.13 | Ordinary |
16:47:21 - 12-Dec-25 |
| Sell* | 2 | $20.13 | Ordinary |
16:46:56 - 12-Dec-25 |
| Sell* | 311 | $20.14 | Ordinary |
16:46:36 - 12-Dec-25 |
| Sell* | 211 | $20.14 | Ordinary |
16:46:36 - 12-Dec-25 |
| Sell* | 211 | $20.14 | Ordinary |
16:46:36 - 12-Dec-25 |
| Sell* | 211 | $20.14 | Ordinary |
16:46:36 - 12-Dec-25 |
| Sell* | 100 | $20.14 | Ordinary |
16:46:36 - 12-Dec-25 |
| Sell* | 200 | $20.14 | Ordinary |
16:46:36 - 12-Dec-25 |
| Sell* | 100 | $20.14 | Ordinary |
16:46:36 - 12-Dec-25 |
| Sell* | 100 | $20.14 | Ordinary |
16:46:36 - 12-Dec-25 |
| Sell* | 100 | $20.14 | Ordinary |
16:46:36 - 12-Dec-25 |
| Sell* | 100 | $20.14 | Ordinary |
16:46:36 - 12-Dec-25 |
| Unknown* | 217 | $20.14 | Ordinary |
16:46:36 - 12-Dec-25 |
| Buy* | 211 | $20.14 | Ordinary |
16:46:36 - 12-Dec-25 |
| Buy* | 100 | $20.14 | Ordinary |
16:46:36 - 12-Dec-25 |
| Buy* | 300 | $20.14 | Ordinary |
16:46:36 - 12-Dec-25 |
| Buy* | 100 | $20.14 | Ordinary |
16:46:36 - 12-Dec-25 |
| Buy* | 217 | $20.14 | Ordinary |
16:46:36 - 12-Dec-25 |
| Buy* | 217 | $20.14 | Ordinary |
16:46:36 - 12-Dec-25 |
| Buy* | 100 | $20.14 | Ordinary |
16:46:36 - 12-Dec-25 |
| Buy* | 217 | $20.14 | Ordinary |
16:46:36 - 12-Dec-25 |
| Buy* | 217 | $20.14 | Ordinary |
16:46:36 - 12-Dec-25 |
| Buy* | 217 | $20.14 | Ordinary |
16:46:36 - 12-Dec-25 |
| Buy* | 100 | $20.14 | Ordinary |
16:46:36 - 12-Dec-25 |
| Buy* | 217 | $20.14 | Ordinary |
16:46:36 - 12-Dec-25 |
| Unknown* | 7 | $20.14 | Ordinary |
16:46:36 - 12-Dec-25 |
| Unknown* | 217 | $20.14 | Ordinary |
16:46:36 - 12-Dec-25 |
| Unknown* | 217 | $20.14 | Ordinary |
16:46:36 - 12-Dec-25 |
| Unknown* | 217 | $20.14 | Ordinary |
16:46:36 - 12-Dec-25 |
| Unknown* | 5 | $20.14 | Ordinary |
16:46:36 - 12-Dec-25 |
| Unknown* | 217 | $20.14 | Ordinary |
16:46:36 - 12-Dec-25 |
| Unknown* | 58 | $20.14 | Ordinary |
16:46:36 - 12-Dec-25 |
| Sell* | 217 | $20.14 | Ordinary |
16:46:36 - 12-Dec-25 |
| Sell* | 217 | $20.14 | Ordinary |
16:46:36 - 12-Dec-25 |
| Sell* | 217 | $20.14 | Ordinary |
16:46:36 - 12-Dec-25 |
| Sell* | 100 | $20.14 | Ordinary |
16:46:36 - 12-Dec-25 |
| Sell* | 1 | $20.14 | Ordinary |
16:46:31 - 12-Dec-25 |
| Buy* | 2 | $20.15 | Ordinary |
16:46:27 - 12-Dec-25 |
| Sell* | 200 | $20.14 | Ordinary |
16:46:19 - 12-Dec-25 |
| Buy* | 50 | $20.15 | Ordinary |
16:46:19 - 12-Dec-25 |
| Sell* | 2 | $20.14 | Ordinary |
16:46:14 - 12-Dec-25 |
| Sell* | 46 | $20.14 | Ordinary |
16:45:54 - 12-Dec-25 |
| Sell* | 66 | $20.14 | Ordinary |
16:45:54 - 12-Dec-25 |
| Unknown* | 232 | $20.14 | Ordinary |
16:45:50 - 12-Dec-25 |
| Unknown* | 100 | $20.14 | Ordinary |
16:45:50 - 12-Dec-25 |
| Unknown* | 300 | $20.14 | Ordinary |
16:45:50 - 12-Dec-25 |
| Unknown* | 100 | $20.14 | Ordinary |
16:45:50 - 12-Dec-25 |
| Unknown* | 217 | $20.14 | Ordinary |
16:45:50 - 12-Dec-25 |
| Unknown* | 100 | $20.14 | Ordinary |
16:45:50 - 12-Dec-25 |
| Unknown* | 217 | $20.14 | Ordinary |
16:45:50 - 12-Dec-25 |
| Unknown* | 217 | $20.14 | Ordinary |
16:45:50 - 12-Dec-25 |
| Unknown* | 217 | $20.14 | Ordinary |
16:45:50 - 12-Dec-25 |
| Sell* | 459 | $20.14 | Ordinary |
16:45:50 - 12-Dec-25 |
| Sell* | 217 | $20.14 | Ordinary |
16:45:50 - 12-Dec-25 |
| Sell* | 17 | $20.14 | Ordinary |
16:45:50 - 12-Dec-25 |
| Sell* | 217 | $20.14 | Ordinary |
16:45:50 - 12-Dec-25 |
| Sell* | 217 | $20.14 | Ordinary |
16:45:50 - 12-Dec-25 |
| Sell* | 341 | $20.14 | Ordinary |
16:45:50 - 12-Dec-25 |
| Buy* | 138 | $20.15 | Ordinary |
16:45:36 - 12-Dec-25 |
| Buy* | 220 | $20.15 | Ordinary |
16:45:36 - 12-Dec-25 |
| Sell* | 359 | $20.14 | Ordinary |
16:45:27 - 12-Dec-25 |
| Sell* | 75 | $20.14 | Ordinary |
16:45:26 - 12-Dec-25 |
| Sell* | 10 | $20.14 | Ordinary |
16:45:24 - 12-Dec-25 |
| Sell* | 5 | $20.14 | Ordinary |
16:45:22 - 12-Dec-25 |
| Sell* | 10 | $20.14 | Ordinary |
16:45:16 - 12-Dec-25 |
| Sell* | 290 | $20.14 | Ordinary |
16:45:02 - 12-Dec-25 |
| Sell* | 1,100 | $20.141 | Ordinary |
16:45:01 - 12-Dec-25 |
| Sell* | 1 | $20.14 | Ordinary |
16:44:43 - 12-Dec-25 |
| Sell* | 8 | $20.14 | Ordinary |
16:44:42 - 12-Dec-25 |
| Sell* | 57 | $20.14 | Ordinary |
16:44:42 - 12-Dec-25 |
| Sell* | 50 | $20.14 | Ordinary |
16:44:40 - 12-Dec-25 |
| Sell* | 93 | $20.14 | Ordinary |
16:44:37 - 12-Dec-25 |
| Sell* | 271 | $20.14 | Ordinary |
16:44:37 - 12-Dec-25 |
| Sell* | 100 | $20.14 | Ordinary |
16:44:37 - 12-Dec-25 |
| Sell* | 217 | $20.14 | Ordinary |
16:44:37 - 12-Dec-25 |
| Sell* | 217 | $20.14 | Ordinary |
16:44:37 - 12-Dec-25 |
| Sell* | 217 | $20.14 | Ordinary |
16:44:37 - 12-Dec-25 |
| Sell* | 85 | $20.14 | Ordinary |
16:44:37 - 12-Dec-25 |
| Sell* | 15 | $20.14 | Ordinary |
16:44:32 - 12-Dec-25 |
| Unknown* | 200 | $20.15 | Ordinary |
16:44:25 - 12-Dec-25 |
| Unknown* | 100 | $20.15 | Ordinary |
16:44:25 - 12-Dec-25 |
| Unknown* | 100 | $20.15 | Ordinary |
16:44:25 - 12-Dec-25 |
| Sell* | 1 | $20.14 | Ordinary |
16:44:25 - 12-Dec-25 |
| Unknown* | 100 | $20.14 | Ordinary |
16:44:25 - 12-Dec-25 |
| Unknown* | 230 | $20.14 | Ordinary |
16:44:25 - 12-Dec-25 |
| Unknown* | 51 | $20.14 | Ordinary |
16:44:25 - 12-Dec-25 |
| Unknown* | 5 | $20.14 | Ordinary |
16:44:25 - 12-Dec-25 |
| Unknown* | 217 | $20.14 | Ordinary |
16:44:25 - 12-Dec-25 |
| Unknown* | 5 | $20.14 | Ordinary |
16:44:25 - 12-Dec-25 |
| Unknown* | 50 | $20.14 | Ordinary |
16:44:25 - 12-Dec-25 |
| Unknown* | 147 | $20.14 | Ordinary |
16:44:25 - 12-Dec-25 |
| Unknown* | 1 | $20.14 | Ordinary |
16:44:25 - 12-Dec-25 |
| Unknown* | 5 | $20.14 | Ordinary |
16:44:25 - 12-Dec-25 |
| Unknown* | 10 | $20.14 | Ordinary |
16:44:25 - 12-Dec-25 |
| Unknown* | 50 | $20.14 | Ordinary |
16:44:25 - 12-Dec-25 |
| Buy* | 292 | $20.14 | Ordinary |
16:44:25 - 12-Dec-25 |
| Buy* | 47 | $20.14 | Ordinary |
16:44:25 - 12-Dec-25 |
| Buy* | 1 | $20.14 | Ordinary |
16:44:25 - 12-Dec-25 |
| Buy* | 100 | $20.14 | Ordinary |
16:44:25 - 12-Dec-25 |
| Buy* | 217 | $20.14 | Ordinary |
16:44:25 - 12-Dec-25 |
| Buy* | 100 | $20.14 | Ordinary |
16:44:25 - 12-Dec-25 |
| Buy* | 100 | $20.14 | Ordinary |
16:44:25 - 12-Dec-25 |
| Buy* | 100 | $20.14 | Ordinary |
16:44:25 - 12-Dec-25 |
| Buy* | 120 | $20.14 | Ordinary |
16:44:25 - 12-Dec-25 |
| Buy* | 1 | $20.14 | Ordinary |
16:44:25 - 12-Dec-25 |
| Buy* | 1 | $20.14 | Ordinary |
16:44:25 - 12-Dec-25 |
| Buy* | 1 | $20.14 | Ordinary |
16:44:25 - 12-Dec-25 |
| Buy* | 1 | $20.14 | Ordinary |
16:44:25 - 12-Dec-25 |
| Buy* | 1 | $20.14 | Ordinary |
16:44:25 - 12-Dec-25 |
| Buy* | 17 | $20.14 | Ordinary |
16:44:25 - 12-Dec-25 |
| Buy* | 200 | $20.14 | Ordinary |
16:44:25 - 12-Dec-25 |
| Buy* | 101 | $20.14 | Ordinary |
16:44:25 - 12-Dec-25 |
| Sell* | 1 | $20.13 | Ordinary |
16:44:11 - 12-Dec-25 |
| Buy* | 10 | $20.14 | Ordinary |
16:44:07 - 12-Dec-25 |
| Sell* | 200 | $20.13 | Ordinary |
16:44:06 - 12-Dec-25 |
| Unknown* | 50 | $20.13 | Ordinary |
16:43:56 - 12-Dec-25 |
| Unknown* | 18 | $20.13 | Ordinary |
16:43:56 - 12-Dec-25 |
| Unknown* | 230 | $20.13 | Ordinary |
16:43:56 - 12-Dec-25 |
| Unknown* | 217 | $20.13 | Ordinary |
16:43:56 - 12-Dec-25 |
| Unknown* | 281 | $20.13 | Ordinary |
16:43:56 - 12-Dec-25 |
| Unknown* | 100 | $20.13 | Ordinary |
16:43:56 - 12-Dec-25 |
| Unknown* | 217 | $20.13 | Ordinary |
16:43:56 - 12-Dec-25 |
| Unknown* | 217 | $20.13 | Ordinary |
16:43:56 - 12-Dec-25 |
| Unknown* | 191 | $20.13 | Ordinary |
16:43:51 - 12-Dec-25 |
| Unknown* | 100 | $20.13 | Ordinary |
16:43:51 - 12-Dec-25 |
| Unknown* | 217 | $20.13 | Ordinary |
16:43:51 - 12-Dec-25 |
| Unknown* | 217 | $20.13 | Ordinary |
16:43:51 - 12-Dec-25 |
| Unknown* | 100 | $20.13 | Ordinary |
16:43:51 - 12-Dec-25 |
| Unknown* | 217 | $20.13 | Ordinary |
16:43:51 - 12-Dec-25 |
| Unknown* | 230 | $20.13 | Ordinary |
16:43:51 - 12-Dec-25 |
| Unknown* | 217 | $20.13 | Ordinary |
16:43:51 - 12-Dec-25 |
| Sell* | 51 | $20.13 | Ordinary |
16:43:51 - 12-Dec-25 |
| Sell* | 72 | $20.13 | Ordinary |
16:43:51 - 12-Dec-25 |
| Sell* | 231 | $20.13 | Ordinary |
16:43:51 - 12-Dec-25 |
| Sell* | 800 | $20.13 | Ordinary |
16:43:51 - 12-Dec-25 |
| Sell* | 100 | $20.13 | Ordinary |
16:43:51 - 12-Dec-25 |
| Sell* | 217 | $20.13 | Ordinary |
16:43:51 - 12-Dec-25 |
| Sell* | 242 | $20.13 | Ordinary |
16:43:51 - 12-Dec-25 |
| Sell* | 1 | $20.13 | Ordinary |
16:43:39 - 12-Dec-25 |
| Sell* | 1 | $20.13 | Ordinary |
16:43:34 - 12-Dec-25 |
| Sell* | 26 | $20.13 | Ordinary |
16:43:31 - 12-Dec-25 |
| Sell* | 5 | $20.13 | Ordinary |
16:43:30 - 12-Dec-25 |
| Unknown* | 259 | $20.13 | Ordinary |
16:43:29 - 12-Dec-25 |
| Unknown* | 100 | $20.13 | Ordinary |
16:43:29 - 12-Dec-25 |
| Unknown* | 259 | $20.13 | Ordinary |
16:43:29 - 12-Dec-25 |
| Unknown* | 1,340 | $20.13 | Ordinary |
16:43:29 - 12-Dec-25 |
| Unknown* | 300 | $20.13 | Ordinary |
16:43:29 - 12-Dec-25 |
| Sell* | 100 | $20.13 | Ordinary |
16:43:20 - 12-Dec-25 |
| Sell* | 259 | $20.13 | Ordinary |
16:43:20 - 12-Dec-25 |
| Buy* | 5 | $20.13 | Ordinary |
16:43:19 - 12-Dec-25 |
| Buy* | 4 | $20.13 | Ordinary |
16:43:19 - 12-Dec-25 |
| Buy* | 42 | $20.13 | Ordinary |
16:43:19 - 12-Dec-25 |
| Buy* | 5 | $20.13 | Ordinary |
16:43:19 - 12-Dec-25 |
| Buy* | 100 | $20.13 | Ordinary |
16:43:19 - 12-Dec-25 |
| Buy* | 2 | $20.13 | Ordinary |
16:43:19 - 12-Dec-25 |
| Sell* | 26 | $20.12 | Ordinary |
16:43:17 - 12-Dec-25 |
| Sell* | 24 | $20.12 | Ordinary |
16:43:17 - 12-Dec-25 |
| Sell* | 4 | $20.12 | Ordinary |
16:43:12 - 12-Dec-25 |
| Sell* | 475 | $20.12 | Ordinary |
16:43:08 - 12-Dec-25 |
| Sell* | 99 | $20.13 | Ordinary |
16:43:05 - 12-Dec-25 |
| Sell* | 100 | $20.13 | Ordinary |
16:43:05 - 12-Dec-25 |
| Buy* | 30 | $20.14 | Ordinary |
16:42:48 - 12-Dec-25 |
| Buy* | 16 | $20.13 | Ordinary |
16:42:42 - 12-Dec-25 |
| Buy* | 100 | $20.13 | Ordinary |
16:42:42 - 12-Dec-25 |
| Buy* | 100 | $20.13 | Ordinary |
16:42:42 - 12-Dec-25 |
| Buy* | 100 | $20.13 | Ordinary |
16:42:42 - 12-Dec-25 |
| Sell* | 184 | $20.13 | Ordinary |
16:42:24 - 12-Dec-25 |
| Sell* | 400 | $20.13 | Ordinary |
16:42:24 - 12-Dec-25 |
| Sell* | 400 | $20.13 | Ordinary |
16:42:24 - 12-Dec-25 |
| Sell* | 196 | $20.13 | Ordinary |
16:42:24 - 12-Dec-25 |
| Unknown* | 90 | $20.14 | Ordinary |
16:42:20 - 12-Dec-25 |
| Sell* | 10 | $20.13 | Ordinary |
16:42:15 - 12-Dec-25 |
| Sell* | 1 | $20.13 | Ordinary |
16:42:14 - 12-Dec-25 |
| Sell* | 10 | $20.13 | Ordinary |
16:42:09 - 12-Dec-25 |
| Sell* | 10 | $20.13 | Ordinary |
16:42:05 - 12-Dec-25 |
| Sell* | 106 | $20.13 | Ordinary |
16:41:52 - 12-Dec-25 |
| Sell* | 173 | $20.13 | Ordinary |
16:41:42 - 12-Dec-25 |
| Unknown* | 46 | $20.14 | Ordinary |
16:41:40 - 12-Dec-25 |
| Unknown* | 217 | $20.14 | Ordinary |
16:41:40 - 12-Dec-25 |
| Unknown* | 100 | $20.14 | Ordinary |
16:41:40 - 12-Dec-25 |
| Sell* | 5 | $20.13 | Ordinary |
16:41:37 - 12-Dec-25 |
| Sell* | 20 | $20.13 | Ordinary |
16:41:36 - 12-Dec-25 |
| Sell* | 100 | $20.13 | Ordinary |
16:41:36 - 12-Dec-25 |
| Buy* | 15 | $20.13 | Ordinary |
16:41:29 - 12-Dec-25 |
| Buy* | 1 | $20.13 | Ordinary |
16:41:29 - 12-Dec-25 |
| Buy* | 4,117 | $20.13 | Ordinary |
16:41:29 - 12-Dec-25 |
| Buy* | 100 | $20.13 | Ordinary |
16:41:29 - 12-Dec-25 |
| Buy* | 100 | $20.13 | Ordinary |
16:41:29 - 12-Dec-25 |
| Buy* | 217 | $20.13 | Ordinary |
16:41:29 - 12-Dec-25 |
| Buy* | 300 | $20.13 | Ordinary |
16:41:29 - 12-Dec-25 |
| Buy* | 50 | $20.13 | Ordinary |
16:41:29 - 12-Dec-25 |
| Sell* | 297 | $20.12 | Ordinary |
16:41:22 - 12-Dec-25 |
| Sell* | 3 | $20.12 | Ordinary |
16:41:22 - 12-Dec-25 |
| Sell* | 300 | $20.12 | Ordinary |
16:41:22 - 12-Dec-25 |
| Sell* | 100 | $20.12 | Ordinary |
16:41:22 - 12-Dec-25 |
| Sell* | 300 | $20.12 | Ordinary |
16:41:22 - 12-Dec-25 |
| Unknown* | 300 | $20.12 | Ordinary |
16:41:17 - 12-Dec-25 |
| Unknown* | 100 | $20.12 | Ordinary |
16:41:17 - 12-Dec-25 |
| Unknown* | 217 | $20.12 | Ordinary |
16:41:17 - 12-Dec-25 |
| Unknown* | 217 | $20.12 | Ordinary |
16:41:17 - 12-Dec-25 |
| Unknown* | 100 | $20.12 | Ordinary |
16:41:17 - 12-Dec-25 |
| Unknown* | 217 | $20.12 | Ordinary |
16:41:17 - 12-Dec-25 |
| Unknown* | 217 | $20.12 | Ordinary |
16:41:17 - 12-Dec-25 |
| Sell* | 20 | $20.12 | Ordinary |
16:41:17 - 12-Dec-25 |
| Sell* | 100 | $20.12 | Ordinary |
16:41:17 - 12-Dec-25 |
| Sell* | 300 | $20.12 | Ordinary |
16:41:17 - 12-Dec-25 |
| Sell* | 50 | $20.12 | Ordinary |
16:41:17 - 12-Dec-25 |
| Sell* | 1 | $20.12 | Ordinary |
16:41:17 - 12-Dec-25 |
| Sell* | 217 | $20.12 | Ordinary |
16:41:17 - 12-Dec-25 |
| Sell* | 217 | $20.12 | Ordinary |
16:41:17 - 12-Dec-25 |
| Sell* | 217 | $20.12 | Ordinary |
16:41:17 - 12-Dec-25 |
| Sell* | 217 | $20.12 | Ordinary |
16:41:17 - 12-Dec-25 |
| Sell* | 50 | $20.12 | Ordinary |
16:41:17 - 12-Dec-25 |
| Sell* | 763 | $20.12 | Ordinary |
16:41:17 - 12-Dec-25 |
| Sell* | 37 | $20.12 | Ordinary |
16:41:14 - 12-Dec-25 |
| Sell* | 3 | $20.12 | Ordinary |
16:41:14 - 12-Dec-25 |
| Sell* | 97 | $20.12 | Ordinary |
16:41:14 - 12-Dec-25 |
| Sell* | 1 | $20.12 | Ordinary |
16:41:14 - 12-Dec-25 |
| Sell* | 10 | $20.12 | Ordinary |
16:41:14 - 12-Dec-25 |
| Sell* | 2 | $20.12 | Ordinary |
16:41:14 - 12-Dec-25 |
| Sell* | 1 | $20.12 | Ordinary |
16:41:14 - 12-Dec-25 |
| Sell* | 4 | $20.12 | Ordinary |
16:41:14 - 12-Dec-25 |
| Unknown* | 110 | $20.13 | Ordinary |
16:41:10 - 12-Dec-25 |
| Buy* | 53 | $20.13 | Ordinary |
16:41:10 - 12-Dec-25 |
| Sell* | 1 | $20.12 | Ordinary |
16:41:05 - 12-Dec-25 |
| Buy* | 200 | $20.13 | Ordinary |
16:41:00 - 12-Dec-25 |
| Unknown* | 100 | $20.13 | Ordinary |
16:40:52 - 12-Dec-25 |
| Unknown* | 733 | $20.13 | Ordinary |
16:40:49 - 12-Dec-25 |
| Sell* | 47 | $20.13 | Ordinary |
16:40:48 - 12-Dec-25 |
| Buy* | 119 | $20.14 | Ordinary |
16:40:48 - 12-Dec-25 |
| Sell* | 50 | $20.13 | Ordinary |
16:40:47 - 12-Dec-25 |
| Sell* | 85 | $20.13 | Ordinary |
16:40:34 - 12-Dec-25 |
| Sell* | 1 | $20.13 | Ordinary |
16:40:32 - 12-Dec-25 |
| Sell* | 37 | $20.13 | Ordinary |
16:40:29 - 12-Dec-25 |
| Sell* | 217 | $20.13 | Ordinary |
16:40:29 - 12-Dec-25 |
| Sell* | 170 | $20.13 | Ordinary |
16:40:29 - 12-Dec-25 |
| Sell* | 30 | $20.13 | Ordinary |
16:40:29 - 12-Dec-25 |
| Sell* | 132 | $20.13 | Ordinary |
16:40:24 - 12-Dec-25 |
| Sell* | 100 | $20.13 | Ordinary |
16:40:24 - 12-Dec-25 |
| Sell* | 10 | $20.13 | Ordinary |
16:40:24 - 12-Dec-25 |
| Sell* | 1 | $20.13 | Ordinary |
16:40:23 - 12-Dec-25 |
| Sell* | 10 | $20.13 | Ordinary |
16:40:23 - 12-Dec-25 |
| Buy* | 6 | $20.14 | Ordinary |
16:40:15 - 12-Dec-25 |
| Sell* | 40 | $20.13 | Ordinary |
16:40:13 - 12-Dec-25 |
| Buy* | 1 | $20.14 | Ordinary |
16:40:08 - 12-Dec-25 |
| Unknown* | 19 | $20.14 | Ordinary |
16:40:07 - 12-Dec-25 |
| Unknown* | 81 | $20.14 | Ordinary |
16:40:07 - 12-Dec-25 |
| Unknown* | 9 | $20.14 | Ordinary |
16:40:07 - 12-Dec-25 |
| Buy* | 10 | $20.14 | Ordinary |
16:40:07 - 12-Dec-25 |
| Buy* | 200 | $20.14 | Ordinary |
16:40:05 - 12-Dec-25 |
| Unknown* | 100 | $20.13 | Ordinary |
16:40:05 - 12-Dec-25 |
| Unknown* | 217 | $20.13 | Ordinary |
16:40:05 - 12-Dec-25 |
| Unknown* | 300 | $20.13 | Ordinary |
16:40:05 - 12-Dec-25 |
| Unknown* | 217 | $20.13 | Ordinary |
16:40:05 - 12-Dec-25 |
| Unknown* | 217 | $20.13 | Ordinary |
16:40:05 - 12-Dec-25 |
| Unknown* | 100 | $20.13 | Ordinary |
16:40:05 - 12-Dec-25 |
| Unknown* | 217 | $20.13 | Ordinary |
16:40:05 - 12-Dec-25 |
| Sell* | 300 | $20.13 | Ordinary |
16:40:05 - 12-Dec-25 |
| Sell* | 217 | $20.13 | Ordinary |
16:40:05 - 12-Dec-25 |
| Sell* | 200 | $20.13 | Ordinary |
16:40:05 - 12-Dec-25 |
| Sell* | 800 | $20.13 | Ordinary |
16:40:05 - 12-Dec-25 |
| Sell* | 29 | $20.13 | Ordinary |
16:40:05 - 12-Dec-25 |
| Sell* | 25 | $20.13 | Ordinary |
16:40:05 - 12-Dec-25 |
| Sell* | 10 | $20.13 | Ordinary |
16:40:03 - 12-Dec-25 |
| Sell* | 32 | $20.13 | Ordinary |
16:40:02 - 12-Dec-25 |
| Sell* | 10 | $20.13 | Ordinary |
16:39:54 - 12-Dec-25 |
| Buy* | 217 | $20.14 | Ordinary |
16:39:53 - 12-Dec-25 |
| Buy* | 100 | $20.14 | Ordinary |
16:39:53 - 12-Dec-25 |
| Buy* | 1,300 | $20.14 | Ordinary |
16:39:53 - 12-Dec-25 |
| Sell* | 19 | $20.13 | Ordinary |
16:39:52 - 12-Dec-25 |
| Buy* | 1 | $20.13 | Ordinary |
16:39:47 - 12-Dec-25 |
| Buy* | 10 | $20.13 | Ordinary |
16:39:43 - 12-Dec-25 |
| Buy* | 50 | $20.13 | Ordinary |
16:39:43 - 12-Dec-25 |
| Buy* | 50 | $20.13 | Ordinary |
16:39:43 - 12-Dec-25 |
| Buy* | 1 | $20.13 | Ordinary |
16:39:43 - 12-Dec-25 |
| Unknown* | 100 | $20.14 | Ordinary |
16:39:30 - 12-Dec-25 |
| Unknown* | 10 | $20.14 | Ordinary |
16:39:30 - 12-Dec-25 |
| Buy* | 4 | $20.14 | Ordinary |
16:39:24 - 12-Dec-25 |
| Buy* | 566 | $20.14 | Ordinary |
16:39:24 - 12-Dec-25 |
| Buy* | 100 | $20.14 | Ordinary |
16:39:24 - 12-Dec-25 |
| Buy* | 217 | $20.14 | Ordinary |
16:39:24 - 12-Dec-25 |
| Buy* | 217 | $20.14 | Ordinary |
16:39:24 - 12-Dec-25 |
| Sell* | 5 | $20.14 | Ordinary |
16:39:13 - 12-Dec-25 |
| Sell* | 49 | $20.14 | Ordinary |
16:39:10 - 12-Dec-25 |
| Sell* | 17 | $20.14 | Ordinary |
16:38:55 - 12-Dec-25 |
| Sell* | 12 | $20.14 | Ordinary |
16:38:55 - 12-Dec-25 |
| Sell* | 16 | $20.14 | Ordinary |
16:38:52 - 12-Dec-25 |
| Buy* | 68 | $20.15 | Ordinary |
16:38:45 - 12-Dec-25 |
| Sell* | 30 | $20.14 | Ordinary |
16:38:40 - 12-Dec-25 |
| Buy* | 160 | $20.15 | Ordinary |
16:38:30 - 12-Dec-25 |
| Buy* | 8 | $20.15 | Ordinary |
16:38:30 - 12-Dec-25 |
| Unknown* | 3,600 | $20.14 | Ordinary |
16:38:30 - 12-Dec-25 |
| Unknown* | 32 | $20.14 | Ordinary |
16:38:29 - 12-Dec-25 |
| Unknown* | 68 | $20.14 | Ordinary |
16:38:29 - 12-Dec-25 |
| Unknown* | 132 | $20.14 | Ordinary |
16:38:29 - 12-Dec-25 |
| Unknown* | 68 | $20.14 | Ordinary |
16:38:29 - 12-Dec-25 |
| Unknown* | 1 | $20.14 | Ordinary |
16:38:29 - 12-Dec-25 |
| Unknown* | 600 | $20.14 | Ordinary |
16:38:28 - 12-Dec-25 |
| Unknown* | 900 | $20.14 | Ordinary |
16:38:28 - 12-Dec-25 |
| Unknown* | 72 | $20.14 | Ordinary |
16:38:28 - 12-Dec-25 |
| Unknown* | 783 | $20.14 | Ordinary |
16:38:28 - 12-Dec-25 |
| Unknown* | 100 | $20.14 | Ordinary |
16:38:28 - 12-Dec-25 |
| Unknown* | 17 | $20.14 | Ordinary |
16:38:28 - 12-Dec-25 |
| Sell* | 240 | $20.13 | Ordinary |
16:38:26 - 12-Dec-25 |
| Unknown* | 31 | $20.14 | Ordinary |
16:38:26 - 12-Dec-25 |
| Unknown* | 99 | $20.14 | Ordinary |
16:38:26 - 12-Dec-25 |
| Unknown* | 1 | $20.14 | Ordinary |
16:38:25 - 12-Dec-25 |
| Unknown* | 194 | $20.14 | Ordinary |
16:38:25 - 12-Dec-25 |
| Unknown* | 116 | $20.14 | Ordinary |
16:38:25 - 12-Dec-25 |
| Unknown* | 263 | $20.14 | Ordinary |
16:38:25 - 12-Dec-25 |
| Unknown* | 22 | $20.14 | Ordinary |
16:38:25 - 12-Dec-25 |
| Unknown* | 100 | $20.14 | Ordinary |
16:38:25 - 12-Dec-25 |
| Unknown* | 15 | $20.14 | Ordinary |
16:38:25 - 12-Dec-25 |
| Unknown* | 20 | $20.14 | Ordinary |
16:38:25 - 12-Dec-25 |
| Unknown* | 1 | $20.14 | Ordinary |
16:38:25 - 12-Dec-25 |
| Unknown* | 110 | $20.14 | Ordinary |
16:38:25 - 12-Dec-25 |
| Sell* | 67 | $20.13 | Ordinary |
16:38:21 - 12-Dec-25 |
| Sell* | 6 | $20.13 | Ordinary |
16:38:21 - 12-Dec-25 |
| Buy* | 90 | $20.14 | Ordinary |
16:38:10 - 12-Dec-25 |
| Buy* | 110 | $20.14 | Ordinary |
16:38:10 - 12-Dec-25 |
| Buy* | 4 | $20.14 | Ordinary |
16:37:49 - 12-Dec-25 |
| Buy* | 2 | $20.14 | Ordinary |
16:37:49 - 12-Dec-25 |
| Buy* | 1 | $20.14 | Ordinary |
16:37:49 - 12-Dec-25 |
| Unknown* | 186 | $20.14 | Ordinary |
16:37:48 - 12-Dec-25 |
| Unknown* | 100 | $20.14 | Ordinary |
16:37:48 - 12-Dec-25 |
| Unknown* | 100 | $20.14 | Ordinary |
16:37:48 - 12-Dec-25 |
| Sell* | 2 | $20.14 | Ordinary |
16:37:47 - 12-Dec-25 |
| Sell* | 100 | $20.14 | Ordinary |
16:37:43 - 12-Dec-25 |
| Sell* | 178 | $20.14 | Ordinary |
16:37:34 - 12-Dec-25 |
| Sell* | 217 | $20.14 | Ordinary |
16:37:34 - 12-Dec-25 |
| Sell* | 217 | $20.14 | Ordinary |
16:37:34 - 12-Dec-25 |
| Sell* | 100 | $20.14 | Ordinary |
16:37:34 - 12-Dec-25 |
| Sell* | 288 | $20.14 | Ordinary |
16:37:34 - 12-Dec-25 |
| Sell* | 12 | $20.14 | Ordinary |
16:37:29 - 12-Dec-25 |
| Unknown* | 217 | $20.14 | Ordinary |
16:37:17 - 12-Dec-25 |
| Unknown* | 100 | $20.14 | Ordinary |
16:37:17 - 12-Dec-25 |
| Sell* | 200 | $20.14 | Ordinary |
16:37:17 - 12-Dec-25 |
| Sell* | 100 | $20.14 | Ordinary |
16:37:17 - 12-Dec-25 |
| Sell* | 100 | $20.14 | Ordinary |
16:37:17 - 12-Dec-25 |
| Sell* | 800 | $20.14 | Ordinary |
16:37:17 - 12-Dec-25 |
| Sell* | 100 | $20.14 | Ordinary |
16:37:17 - 12-Dec-25 |
| Sell* | 400 | $20.14 | Ordinary |
16:37:17 - 12-Dec-25 |
| Sell* | 100 | $20.14 | Ordinary |
16:37:17 - 12-Dec-25 |
| Sell* | 300 | $20.14 | Ordinary |
16:37:17 - 12-Dec-25 |
| Sell* | 300 | $20.14 | Ordinary |
16:37:17 - 12-Dec-25 |
| Unknown* | 100 | $20.14 | Ordinary |
16:37:10 - 12-Dec-25 |
| Unknown* | 300 | $20.14 | Ordinary |
16:37:10 - 12-Dec-25 |
| Unknown* | 10 | $20.14 | Ordinary |
16:37:07 - 12-Dec-25 |
| Sell* | 300 | $20.14 | Ordinary |
16:37:06 - 12-Dec-25 |
| Sell* | 183 | $20.14 | Ordinary |
16:37:06 - 12-Dec-25 |
| Sell* | 10 | $20.14 | Ordinary |
16:37:01 - 12-Dec-25 |
| Sell* | 1 | $20.14 | Ordinary |
16:36:54 - 12-Dec-25 |
| Unknown* | 34 | $20.14 | Ordinary |
16:36:49 - 12-Dec-25 |
| Sell* | 34 | $20.14 | Ordinary |
16:36:48 - 12-Dec-25 |
| Unknown* | 217 | $20.14 | Ordinary |
16:36:42 - 12-Dec-25 |
| Unknown* | 53 | $20.14 | Ordinary |
16:36:35 - 12-Dec-25 |
| Unknown* | 217 | $20.14 | Ordinary |
16:36:32 - 12-Dec-25 |
| Unknown* | 100 | $20.14 | Ordinary |
16:36:32 - 12-Dec-25 |
| Unknown* | 100 | $20.14 | Ordinary |
16:36:32 - 12-Dec-25 |
| Unknown* | 217 | $20.14 | Ordinary |
16:36:32 - 12-Dec-25 |
| Unknown* | 217 | $20.14 | Ordinary |
16:36:32 - 12-Dec-25 |
| Unknown* | 100 | $20.14 | Ordinary |
16:36:32 - 12-Dec-25 |
| Sell* | 54 | $20.14 | Ordinary |
16:36:32 - 12-Dec-25 |
| Sell* | 33 | $20.14 | Ordinary |
16:36:32 - 12-Dec-25 |
| Sell* | 224 | $20.14 | Ordinary |
16:36:24 - 12-Dec-25 |
| Buy* | 500 | $20.15 | Ordinary |
16:36:21 - 12-Dec-25 |
| Sell* | 100 | $20.14 | Ordinary |
16:36:19 - 12-Dec-25 |
| Sell* | 50 | $20.14 | Ordinary |
16:36:12 - 12-Dec-25 |
| Sell* | 10 | $20.14 | Ordinary |
16:36:08 - 12-Dec-25 |
| Buy* | 20 | $20.15 | Ordinary |
16:36:05 - 12-Dec-25 |
| Buy* | 165 | $20.15 | Ordinary |
16:36:02 - 12-Dec-25 |
| Buy* | 35 | $20.15 | Ordinary |
16:36:02 - 12-Dec-25 |
| Buy* | 10 | $20.15 | Ordinary |
16:36:02 - 12-Dec-25 |
| Buy* | 493 | $20.15 | Ordinary |
16:36:02 - 12-Dec-25 |
| Buy* | 200 | $20.15 | Ordinary |
16:35:56 - 12-Dec-25 |
| Sell* | 35 | $20.14 | Ordinary |
16:35:45 - 12-Dec-25 |
| Buy* | 7 | $20.15 | Ordinary |
16:35:25 - 12-Dec-25 |
| Sell* | 40 | $20.14 | Ordinary |
16:35:15 - 12-Dec-25 |
| Sell* | 129 | $20.14 | Ordinary |
16:35:11 - 12-Dec-25 |
| Sell* | 159 | $20.14 | Ordinary |
16:35:11 - 12-Dec-25 |
| Buy* | 300 | $20.15 | Ordinary |
16:35:04 - 12-Dec-25 |
| Sell* | 10 | $20.14 | Ordinary |
16:35:03 - 12-Dec-25 |
| Sell* | 45 | $20.14 | Ordinary |
16:35:02 - 12-Dec-25 |
| Sell* | 3 | $20.14 | Ordinary |
16:35:00 - 12-Dec-25 |
| Sell* | 47 | $20.14 | Ordinary |
16:35:00 - 12-Dec-25 |
| Sell* | 20 | $20.14 | Ordinary |
16:35:00 - 12-Dec-25 |
| Sell* | 50 | $20.14 | Ordinary |
16:34:59 - 12-Dec-25 |
| Sell* | 100 | $20.14 | Ordinary |
16:34:52 - 12-Dec-25 |
| Sell* | 100 | $20.14 | Ordinary |
16:34:45 - 12-Dec-25 |
| Sell* | 50 | $20.14 | Ordinary |
16:34:44 - 12-Dec-25 |
| Sell* | 7 | $20.14 | Ordinary |
16:34:43 - 12-Dec-25 |
| Sell* | 141 | $20.14 | Ordinary |
16:34:38 - 12-Dec-25 |
| Sell* | 100 | $20.14 | Ordinary |
16:34:38 - 12-Dec-25 |
| Unknown* | 300 | $20.14 | Ordinary |
16:34:37 - 12-Dec-25 |
| Unknown* | 50 | $20.14 | Ordinary |
16:34:37 - 12-Dec-25 |
| Buy* | 200 | $20.14 | Ordinary |
16:34:37 - 12-Dec-25 |
| Buy* | 300 | $20.14 | Ordinary |
16:34:37 - 12-Dec-25 |
| Unknown* | 299 | $20.14 | Ordinary |
16:34:34 - 12-Dec-25 |
| Unknown* | 300 | $20.14 | Ordinary |
16:34:34 - 12-Dec-25 |
| Unknown* | 131 | $20.14 | Ordinary |
16:34:34 - 12-Dec-25 |
| Unknown* | 15 | $20.14 | Ordinary |
16:34:33 - 12-Dec-25 |
| Unknown* | 16 | $20.14 | Ordinary |
16:34:31 - 12-Dec-25 |
| Unknown* | 44 | $20.14 | Ordinary |
16:34:31 - 12-Dec-25 |
| Unknown* | 11 | $20.14 | Ordinary |
16:34:31 - 12-Dec-25 |
| Sell* | 100 | $20.14 | Ordinary |
16:34:30 - 12-Dec-25 |
| Sell* | 100 | $20.14 | Ordinary |
16:34:28 - 12-Dec-25 |
| Sell* | 100 | $20.14 | Ordinary |
16:34:28 - 12-Dec-25 |
| Sell* | 4 | $20.14 | Ordinary |
16:34:28 - 12-Dec-25 |
| Sell* | 10 | $20.14 | Ordinary |
16:34:27 - 12-Dec-25 |
| Sell* | 1 | $20.14 | Ordinary |
16:34:27 - 12-Dec-25 |
| Sell* | 1 | $20.14 | Ordinary |
16:34:26 - 12-Dec-25 |
| Unknown* | 100 | $20.14 | Ordinary |
16:34:25 - 12-Dec-25 |
| Buy* | 30 | $20.14 | Ordinary |
16:34:25 - 12-Dec-25 |
| Buy* | 30 | $20.14 | Ordinary |
16:34:25 - 12-Dec-25 |
| Buy* | 100 | $20.14 | Ordinary |
16:34:25 - 12-Dec-25 |
| Buy* | 217 | $20.14 | Ordinary |
16:34:25 - 12-Dec-25 |
| Buy* | 1 | $20.14 | Ordinary |
16:34:25 - 12-Dec-25 |
| Buy* | 100 | $20.14 | Ordinary |
16:34:25 - 12-Dec-25 |
| Buy* | 294 | $20.14 | Ordinary |
16:34:25 - 12-Dec-25 |
| Buy* | 100 | $20.14 | Ordinary |
16:34:25 - 12-Dec-25 |
| Buy* | 100 | $20.14 | Ordinary |
16:34:25 - 12-Dec-25 |
| Sell* | 1 | $20.13 | Ordinary |
16:34:25 - 12-Dec-25 |
| Sell* | 1 | $20.13 | Ordinary |
16:34:23 - 12-Dec-25 |
| Sell* | 1 | $20.13 | Ordinary |
16:34:21 - 12-Dec-25 |
| Sell* | 5 | $20.13 | Ordinary |
16:34:15 - 12-Dec-25 |
| Sell* | 18 | $20.13 | Ordinary |
16:34:10 - 12-Dec-25 |
| Sell* | 82 | $20.13 | Ordinary |
16:34:10 - 12-Dec-25 |
| Sell* | 18 | $20.13 | Ordinary |
16:34:03 - 12-Dec-25 |
| Sell* | 9 | $20.13 | Ordinary |
16:34:03 - 12-Dec-25 |
| Sell* | 3 | $20.13 | Ordinary |
16:34:03 - 12-Dec-25 |
| Sell* | 1 | $20.13 | Ordinary |
16:33:58 - 12-Dec-25 |
| Sell* | 100 | $20.13 | Ordinary |
16:33:58 - 12-Dec-25 |
| Unknown* | 60 | $20.14 | Ordinary |
16:33:54 - 12-Dec-25 |
| Unknown* | 40 | $20.14 | Ordinary |
16:33:54 - 12-Dec-25 |
| Buy* | 5 | $20.14 | Ordinary |
16:33:54 - 12-Dec-25 |
| Buy* | 1 | $20.14 | Ordinary |
16:33:40 - 12-Dec-25 |
| Unknown* | 50 | $20.14 | Ordinary |
16:33:40 - 12-Dec-25 |
| Unknown* | 217 | $20.14 | Ordinary |
16:33:35 - 12-Dec-25 |
| Sell* | 100 | $20.14 | Ordinary |
16:33:35 - 12-Dec-25 |
| Sell* | 300 | $20.14 | Ordinary |
16:33:35 - 12-Dec-25 |
| Sell* | 217 | $20.14 | Ordinary |
16:33:35 - 12-Dec-25 |
| Buy* | 166 | $20.15 | Ordinary |
16:33:28 - 12-Dec-25 |
| Buy* | 100 | $20.15 | Ordinary |
16:33:28 - 12-Dec-25 |
| Buy* | 100 | $20.15 | Ordinary |
16:33:28 - 12-Dec-25 |
| Buy* | 300 | $20.15 | Ordinary |
16:33:28 - 12-Dec-25 |
| Buy* | 217 | $20.15 | Ordinary |
16:33:28 - 12-Dec-25 |
| Unknown* | 44 | $20.15 | Ordinary |
16:33:16 - 12-Dec-25 |
| Unknown* | 6 | $20.15 | Ordinary |
16:33:16 - 12-Dec-25 |
| Sell* | 135 | $20.15 | Ordinary |
16:33:16 - 12-Dec-25 |
| Sell* | 200 | $20.15 | Ordinary |
16:33:16 - 12-Dec-25 |
| Sell* | 291 | $20.15 | Ordinary |
16:33:16 - 12-Dec-25 |
| Sell* | 300 | $20.15 | Ordinary |
16:33:16 - 12-Dec-25 |
| Sell* | 74 | $20.15 | Ordinary |
16:33:16 - 12-Dec-25 |
| Sell* | 10 | $20.15 | Ordinary |
16:33:16 - 12-Dec-25 |
| Sell* | 80 | $20.15 | Ordinary |
16:33:08 - 12-Dec-25 |
| Sell* | 2 | $20.15 | Ordinary |
16:33:07 - 12-Dec-25 |
| Sell* | 50 | $20.15 | Ordinary |
16:33:03 - 12-Dec-25 |
| Sell* | 1 | $20.15 | Ordinary |
16:33:03 - 12-Dec-25 |
| Buy* | 291 | $20.15 | Ordinary |
16:33:03 - 12-Dec-25 |
| Buy* | 217 | $20.15 | Ordinary |
16:33:03 - 12-Dec-25 |
| Buy* | 217 | $20.15 | Ordinary |
16:33:03 - 12-Dec-25 |
| Buy* | 167 | $20.15 | Ordinary |
16:33:03 - 12-Dec-25 |
| Buy* | 100 | $20.15 | Ordinary |
16:33:03 - 12-Dec-25 |
| Sell* | 170 | $20.15 | Ordinary |
16:32:42 - 12-Dec-25 |
| Sell* | 24 | $20.15 | Ordinary |
16:32:29 - 12-Dec-25 |
| Sell* | 157 | $20.15 | Ordinary |
16:32:29 - 12-Dec-25 |
| Unknown* | 217 | $20.16 | Ordinary |
16:32:21 - 12-Dec-25 |
| Unknown* | 217 | $20.16 | Ordinary |
16:32:21 - 12-Dec-25 |
| Unknown* | 100 | $20.16 | Ordinary |
16:32:21 - 12-Dec-25 |
| Unknown* | 217 | $20.16 | Ordinary |
16:32:21 - 12-Dec-25 |
| Buy* | 293 | $20.16 | Ordinary |
16:32:21 - 12-Dec-25 |
| Buy* | 15 | $20.16 | Ordinary |
16:32:21 - 12-Dec-25 |
| Buy* | 10 | $20.16 | Ordinary |
16:32:21 - 12-Dec-25 |
| Buy* | 249 | $20.16 | Ordinary |
16:32:21 - 12-Dec-25 |
| Buy* | 36 | $20.16 | Ordinary |
16:32:21 - 12-Dec-25 |
| Buy* | 100 | $20.16 | Ordinary |
16:32:21 - 12-Dec-25 |
| Buy* | 197 | $20.16 | Ordinary |
16:32:21 - 12-Dec-25 |
| Sell* | 50 | $20.15 | Ordinary |
16:32:16 - 12-Dec-25 |
| Sell* | 10 | $20.15 | Ordinary |
16:32:15 - 12-Dec-25 |
| Sell* | 100 | $20.15 | Ordinary |
16:32:14 - 12-Dec-25 |
| Sell* | 1 | $20.15 | Ordinary |
16:32:05 - 12-Dec-25 |
| Unknown* | 10 | $20.15 | Ordinary |
16:32:04 - 12-Dec-25 |
| Buy* | 10 | $20.15 | Ordinary |
16:32:04 - 12-Dec-25 |
| Buy* | 300 | $20.15 | Ordinary |
16:32:04 - 12-Dec-25 |
| Buy* | 217 | $20.15 | Ordinary |
16:32:04 - 12-Dec-25 |
| Buy* | 194 | $20.15 | Ordinary |
16:32:04 - 12-Dec-25 |
| Buy* | 217 | $20.15 | Ordinary |
16:32:04 - 12-Dec-25 |
| Buy* | 217 | $20.15 | Ordinary |
16:32:04 - 12-Dec-25 |
| Buy* | 217 | $20.15 | Ordinary |
16:32:04 - 12-Dec-25 |
| Buy* | 100 | $20.15 | Ordinary |
16:32:04 - 12-Dec-25 |
| Unknown* | 217 | $20.15 | Ordinary |
16:32:00 - 12-Dec-25 |
| Sell* | 217 | $20.15 | Ordinary |
16:32:00 - 12-Dec-25 |
| Sell* | 100 | $20.15 | Ordinary |
16:32:00 - 12-Dec-25 |
| Sell* | 300 | $20.15 | Ordinary |
16:32:00 - 12-Dec-25 |
| Sell* | 217 | $20.15 | Ordinary |
16:32:00 - 12-Dec-25 |
| Sell* | 217 | $20.15 | Ordinary |
16:32:00 - 12-Dec-25 |
| Sell* | 100 | $20.15 | Ordinary |
16:32:00 - 12-Dec-25 |
| Sell* | 300 | $20.15 | Ordinary |
16:32:00 - 12-Dec-25 |
| Sell* | 217 | $20.15 | Ordinary |
16:32:00 - 12-Dec-25 |
| Sell* | 217 | $20.15 | Ordinary |
16:32:00 - 12-Dec-25 |
| Sell* | 217 | $20.15 | Ordinary |
16:32:00 - 12-Dec-25 |
| Sell* | 49 | $20.15 | Ordinary |
16:32:00 - 12-Dec-25 |
| Unknown* | 100 | $20.15 | Ordinary |
16:31:55 - 12-Dec-25 |
| Unknown* | 146 | $20.15 | Ordinary |
16:31:55 - 12-Dec-25 |
| Unknown* | 50 | $20.15 | Ordinary |
16:31:55 - 12-Dec-25 |
| Unknown* | 1 | $20.15 | Ordinary |
16:31:55 - 12-Dec-25 |
| Sell* | 37 | $20.14 | Ordinary |
16:31:52 - 12-Dec-25 |
| Unknown* | 100 | $20.14 | Ordinary |
16:31:52 - 12-Dec-25 |
| Unknown* | 86 | $20.14 | Ordinary |
16:31:52 - 12-Dec-25 |
| Unknown* | 100 | $20.14 | Ordinary |
16:31:47 - 12-Dec-25 |
| Unknown* | 100 | $20.14 | Ordinary |
16:31:47 - 12-Dec-25 |
| Unknown* | 100 | $20.14 | Ordinary |
16:31:47 - 12-Dec-25 |
| Buy* | 75 | $20.15 | Ordinary |
16:31:36 - 12-Dec-25 |
| Buy* | 100 | $20.15 | Ordinary |
16:31:25 - 12-Dec-25 |
| Buy* | 100 | $20.15 | Ordinary |
16:31:25 - 12-Dec-25 |
| Buy* | 105 | $20.15 | Ordinary |
16:31:25 - 12-Dec-25 |
| Buy* | 100 | $20.15 | Ordinary |
16:31:25 - 12-Dec-25 |
| Buy* | 95 | $20.15 | Ordinary |
16:31:25 - 12-Dec-25 |
| Buy* | 5 | $20.15 | Ordinary |
16:31:25 - 12-Dec-25 |
| Unknown* | 66 | $20.16 | Ordinary |
16:31:15 - 12-Dec-25 |
| Unknown* | 30 | $20.16 | Ordinary |
16:31:14 - 12-Dec-25 |
| Unknown* | 55 | $20.16 | Ordinary |
16:31:07 - 12-Dec-25 |
| Unknown* | 225 | $20.16 | Ordinary |
16:31:02 - 12-Dec-25 |
| Sell* | 30 | $20.16 | Ordinary |
16:30:59 - 12-Dec-25 |
| Buy* | 42 | $20.16 | Ordinary |
16:30:57 - 12-Dec-25 |
| Buy* | 100 | $20.16 | Ordinary |
16:30:57 - 12-Dec-25 |
| Buy* | 300 | $20.16 | Ordinary |
16:30:57 - 12-Dec-25 |
| Buy* | 217 | $20.16 | Ordinary |
16:30:57 - 12-Dec-25 |
| Buy* | 100 | $20.16 | Ordinary |
16:30:57 - 12-Dec-25 |
| Buy* | 1 | $20.16 | Ordinary |
16:30:57 - 12-Dec-25 |
| Buy* | 50 | $20.16 | Ordinary |
16:30:57 - 12-Dec-25 |
| Buy* | 100 | $20.16 | Ordinary |
16:30:57 - 12-Dec-25 |
| Buy* | 56 | $20.16 | Ordinary |
16:30:57 - 12-Dec-25 |
| Buy* | 217 | $20.16 | Ordinary |
16:30:57 - 12-Dec-25 |
| Buy* | 217 | $20.16 | Ordinary |
16:30:57 - 12-Dec-25 |
| Buy* | 56 | $20.16 | Ordinary |
16:30:57 - 12-Dec-25 |
| Buy* | 217 | $20.16 | Ordinary |
16:30:57 - 12-Dec-25 |
| Unknown* | 100 | $20.16 | Ordinary |
16:30:57 - 12-Dec-25 |
| Unknown* | 167 | $20.16 | Ordinary |
16:30:57 - 12-Dec-25 |
| Unknown* | 167 | $20.16 | Ordinary |
16:30:57 - 12-Dec-25 |
| Unknown* | 100 | $20.16 | Ordinary |
16:30:57 - 12-Dec-25 |
| Sell* | 100 | $20.16 | Ordinary |
16:30:56 - 12-Dec-25 |
| Buy* | 2 | $20.17 | Ordinary |
16:30:52 - 12-Dec-25 |
| Unknown* | 217 | $20.17 | Ordinary |
16:30:50 - 12-Dec-25 |
| Unknown* | 100 | $20.17 | Ordinary |
16:30:50 - 12-Dec-25 |
| Unknown* | 217 | $20.17 | Ordinary |
16:30:45 - 12-Dec-25 |
| Unknown* | 217 | $20.17 | Ordinary |
16:30:45 - 12-Dec-25 |
| Unknown* | 217 | $20.17 | Ordinary |
16:30:45 - 12-Dec-25 |
| Unknown* | 60 | $20.17 | Ordinary |
16:30:45 - 12-Dec-25 |
| Unknown* | 1 | $20.17 | Ordinary |
16:30:43 - 12-Dec-25 |
| Unknown* | 39 | $20.17 | Ordinary |
16:30:42 - 12-Dec-25 |
| Sell* | 38 | $20.16 | Ordinary |
16:30:37 - 12-Dec-25 |
| Sell* | 71 | $20.16 | Ordinary |
16:30:37 - 12-Dec-25 |
| Sell* | 106 | $20.16 | Ordinary |
16:30:35 - 12-Dec-25 |
| Sell* | 20 | $20.16 | Ordinary |
16:30:31 - 12-Dec-25 |
| Buy* | 80 | $20.17 | Ordinary |
16:30:16 - 12-Dec-25 |
| Buy* | 100 | $20.17 | Ordinary |
16:30:16 - 12-Dec-25 |
| Buy* | 100 | $20.17 | Ordinary |
16:30:16 - 12-Dec-25 |
| Buy* | 217 | $20.17 | Ordinary |
16:30:16 - 12-Dec-25 |
| Buy* | 217 | $20.17 | Ordinary |
16:30:16 - 12-Dec-25 |
| Buy* | 217 | $20.17 | Ordinary |
16:30:16 - 12-Dec-25 |
| Buy* | 217 | $20.17 | Ordinary |
16:30:16 - 12-Dec-25 |
| Buy* | 8 | $20.17 | Ordinary |
16:30:16 - 12-Dec-25 |
| Buy* | 100 | $20.17 | Ordinary |
16:30:16 - 12-Dec-25 |
| Buy* | 600 | $20.17 | Ordinary |
16:30:16 - 12-Dec-25 |
| Buy* | 100 | $20.17 | Ordinary |
16:30:16 - 12-Dec-25 |
| Buy* | 75 | $20.17 | Ordinary |
16:30:16 - 12-Dec-25 |
| Sell* | 10 | $20.16 | Ordinary |
16:30:11 - 12-Dec-25 |
| Sell* | 99 | $20.16 | Ordinary |
16:30:10 - 12-Dec-25 |
| Sell* | 100 | $20.16 | Ordinary |
16:30:06 - 12-Dec-25 |
| Sell* | 100 | $20.16 | Ordinary |
16:30:06 - 12-Dec-25 |
| Unknown* | 400 | $20.16 | Ordinary |
16:29:59 - 12-Dec-25 |
| Unknown* | 68 | $20.16 | Ordinary |
16:29:59 - 12-Dec-25 |
| Unknown* | 32 | $20.16 | Ordinary |
16:29:59 - 12-Dec-25 |
| Unknown* | 217 | $20.16 | Ordinary |
16:29:59 - 12-Dec-25 |
| Buy* | 100 | $20.16 | Ordinary |
16:29:59 - 12-Dec-25 |
| Buy* | 217 | $20.16 | Ordinary |
16:29:59 - 12-Dec-25 |
| Buy* | 217 | $20.16 | Ordinary |
16:29:59 - 12-Dec-25 |
| Buy* | 217 | $20.16 | Ordinary |
16:29:59 - 12-Dec-25 |
| Buy* | 217 | $20.16 | Ordinary |
16:29:59 - 12-Dec-25 |
| Buy* | 217 | $20.16 | Ordinary |
16:29:59 - 12-Dec-25 |
| Buy* | 217 | $20.16 | Ordinary |
16:29:59 - 12-Dec-25 |
| Buy* | 100 | $20.16 | Ordinary |
16:29:59 - 12-Dec-25 |
| Sell* | 150 | $20.16 | Ordinary |
16:29:59 - 12-Dec-25 |
| Sell* | 903 | $20.16 | Ordinary |
16:29:58 - 12-Dec-25 |
| Sell* | 217 | $20.16 | Ordinary |
16:29:58 - 12-Dec-25 |
| Sell* | 73 | $20.17 | Ordinary |
16:29:51 - 12-Dec-25 |
| Sell* | 300 | $20.17 | Ordinary |
16:29:51 - 12-Dec-25 |
| Sell* | 100 | $20.17 | Ordinary |
16:29:51 - 12-Dec-25 |
| Sell* | 100 | $20.17 | Ordinary |
16:29:51 - 12-Dec-25 |
| Sell* | 217 | $20.17 | Ordinary |
16:29:51 - 12-Dec-25 |
| Buy* | 100 | $20.17 | Ordinary |
16:29:51 - 12-Dec-25 |
| Buy* | 20 | $20.17 | Ordinary |
16:29:51 - 12-Dec-25 |
| Buy* | 100 | $20.17 | Ordinary |
16:29:51 - 12-Dec-25 |
| Buy* | 100 | $20.17 | Ordinary |
16:29:51 - 12-Dec-25 |
| Buy* | 44 | $20.17 | Ordinary |
16:29:50 - 12-Dec-25 |
| Buy* | 10 | $20.17 | Ordinary |
16:29:50 - 12-Dec-25 |
| Buy* | 1 | $20.17 | Ordinary |
16:29:50 - 12-Dec-25 |
| Buy* | 10 | $20.17 | Ordinary |
16:29:50 - 12-Dec-25 |
| Buy* | 5 | $20.17 | Ordinary |
16:29:50 - 12-Dec-25 |
| Buy* | 100 | $20.17 | Ordinary |
16:29:50 - 12-Dec-25 |
| Buy* | 217 | $20.17 | Ordinary |
16:29:50 - 12-Dec-25 |
| Buy* | 100 | $20.17 | Ordinary |
16:29:50 - 12-Dec-25 |
| Buy* | 213 | $20.17 | Ordinary |
16:29:50 - 12-Dec-25 |
| Buy* | 4 | $20.17 | Ordinary |
16:29:45 - 12-Dec-25 |
| Sell* | 262 | $20.16 | Ordinary |
16:29:45 - 12-Dec-25 |
| Sell* | 20 | $20.16 | Ordinary |
16:29:29 - 12-Dec-25 |
| Sell* | 653 | $20.16 | Ordinary |
16:29:27 - 12-Dec-25 |
| Sell* | 217 | $20.16 | Ordinary |
16:29:27 - 12-Dec-25 |
| Sell* | 600 | $20.16 | Ordinary |
16:29:27 - 12-Dec-25 |
| Sell* | 100 | $20.16 | Ordinary |
16:29:27 - 12-Dec-25 |
| Sell* | 100 | $20.16 | Ordinary |
16:29:27 - 12-Dec-25 |
| Sell* | 217 | $20.16 | Ordinary |
16:29:27 - 12-Dec-25 |
| Sell* | 217 | $20.16 | Ordinary |
16:29:27 - 12-Dec-25 |
| Sell* | 17 | $20.16 | Ordinary |
16:29:27 - 12-Dec-25 |
| Unknown* | 20 | $20.17 | Ordinary |
16:29:22 - 12-Dec-25 |
| Unknown* | 10 | $20.17 | Ordinary |
16:29:20 - 12-Dec-25 |
| Sell* | 100 | $20.17 | Ordinary |
16:29:20 - 12-Dec-25 |
| Sell* | 100 | $20.17 | Ordinary |
16:29:20 - 12-Dec-25 |
| Sell* | 200 | $20.17 | Ordinary |
16:29:20 - 12-Dec-25 |
| Sell* | 200 | $20.17 | Ordinary |
16:29:18 - 12-Dec-25 |
| Sell* | 100 | $20.17 | Ordinary |
16:29:18 - 12-Dec-25 |
| Buy* | 1 | $20.17 | Ordinary |
16:29:18 - 12-Dec-25 |
| Unknown* | 131 | $20.17 | Ordinary |
16:29:17 - 12-Dec-25 |
| Buy* | 49 | $20.17 | Ordinary |
16:29:17 - 12-Dec-25 |
| Buy* | 6 | $20.17 | Ordinary |
16:29:10 - 12-Dec-25 |
| Sell* | 100 | $20.16 | Ordinary |
16:29:10 - 12-Dec-25 |
| Unknown* | 60 | $20.17 | Ordinary |
16:29:09 - 12-Dec-25 |
| Unknown* | 90 | $20.17 | Ordinary |
16:29:09 - 12-Dec-25 |
| Buy* | 10 | $20.17 | Ordinary |
16:29:09 - 12-Dec-25 |
| Sell* | 90 | $20.16 | Ordinary |
16:29:09 - 12-Dec-25 |
| Buy* | 1 | $20.17 | Ordinary |
16:29:02 - 12-Dec-25 |
| Buy* | 5 | $20.17 | Ordinary |
16:28:54 - 12-Dec-25 |
| Sell* | 10 | $20.16 | Ordinary |
16:28:53 - 12-Dec-25 |
| Unknown* | 86 | $20.17 | Ordinary |
16:28:52 - 12-Dec-25 |
| Sell* | 211 | $20.17 | Ordinary |
16:28:52 - 12-Dec-25 |
| Sell* | 217 | $20.17 | Ordinary |
16:28:52 - 12-Dec-25 |
| Sell* | 217 | $20.17 | Ordinary |
16:28:52 - 12-Dec-25 |
| Sell* | 217 | $20.17 | Ordinary |
16:28:52 - 12-Dec-25 |
| Sell* | 100 | $20.17 | Ordinary |
16:28:52 - 12-Dec-25 |
| Buy* | 153 | $20.17 | Ordinary |
16:28:51 - 12-Dec-25 |
| Buy* | 20 | $20.17 | Ordinary |
16:28:51 - 12-Dec-25 |
| Buy* | 14 | $20.17 | Ordinary |
16:28:51 - 12-Dec-25 |
| Sell* | 50 | $20.16 | Ordinary |
16:28:50 - 12-Dec-25 |
| Buy* | 25 | $20.16 | Ordinary |
16:28:50 - 12-Dec-25 |
| Buy* | 217 | $20.16 | Ordinary |
16:28:50 - 12-Dec-25 |
| Buy* | 1 | $20.16 | Ordinary |
16:28:50 - 12-Dec-25 |
| Buy* | 100 | $20.16 | Ordinary |
16:28:50 - 12-Dec-25 |
| Buy* | 217 | $20.16 | Ordinary |
16:28:50 - 12-Dec-25 |
| Buy* | 217 | $20.16 | Ordinary |
16:28:50 - 12-Dec-25 |
| Buy* | 10 | $20.16 | Ordinary |
16:28:50 - 12-Dec-25 |
| Buy* | 67 | $20.16 | Ordinary |
16:28:50 - 12-Dec-25 |
| Buy* | 217 | $20.16 | Ordinary |
16:28:50 - 12-Dec-25 |
| Buy* | 20 | $20.16 | Ordinary |
16:28:50 - 12-Dec-25 |
| Buy* | 100 | $20.16 | Ordinary |
16:28:50 - 12-Dec-25 |
| Buy* | 217 | $20.16 | Ordinary |
16:28:50 - 12-Dec-25 |
| Buy* | 217 | $20.16 | Ordinary |
16:28:50 - 12-Dec-25 |
| Buy* | 217 | $20.16 | Ordinary |
16:28:50 - 12-Dec-25 |
| Buy* | 100 | $20.16 | Ordinary |
16:28:50 - 12-Dec-25 |
| Buy* | 100 | $20.16 | Ordinary |
16:28:50 - 12-Dec-25 |
| Sell* | 50 | $20.15 | Ordinary |
16:28:42 - 12-Dec-25 |
| Sell* | 10 | $20.15 | Ordinary |
16:28:35 - 12-Dec-25 |
| Sell* | 40 | $20.15 | Ordinary |
16:28:28 - 12-Dec-25 |
| Sell* | 10 | $20.15 | Ordinary |
16:28:26 - 12-Dec-25 |
| Sell* | 1 | $20.15 | Ordinary |
16:28:23 - 12-Dec-25 |
| Buy* | 47 | $20.16 | Ordinary |
16:28:23 - 12-Dec-25 |
| Buy* | 293 | $20.16 | Ordinary |
16:28:23 - 12-Dec-25 |
| Buy* | 107 | $20.16 | Ordinary |
16:28:23 - 12-Dec-25 |
| Buy* | 100 | $20.16 | Ordinary |
16:28:23 - 12-Dec-25 |
| Unknown* | 217 | $20.15 | Ordinary |
16:28:23 - 12-Dec-25 |
| Unknown* | 142 | $20.15 | Ordinary |
16:28:23 - 12-Dec-25 |
| Unknown* | 100 | $20.15 | Ordinary |
16:28:23 - 12-Dec-25 |
| Unknown* | 86 | $20.15 | Ordinary |
16:28:23 - 12-Dec-25 |
| Buy* | 45 | $20.15 | Ordinary |
16:28:23 - 12-Dec-25 |
| Unknown* | 150 | $20.15 | Ordinary |
16:28:22 - 12-Dec-25 |
| Unknown* | 1 | $20.15 | Ordinary |
16:28:22 - 12-Dec-25 |
| Buy* | 44 | $20.15 | Ordinary |
16:28:22 - 12-Dec-25 |
| Unknown* | 95 | $20.15 | Ordinary |
16:28:22 - 12-Dec-25 |
| Unknown* | 66 | $20.15 | Ordinary |
16:28:22 - 12-Dec-25 |
| Unknown* | 217 | $20.15 | Ordinary |
16:28:22 - 12-Dec-25 |
| Unknown* | 217 | $20.15 | Ordinary |
16:28:22 - 12-Dec-25 |
| Unknown* | 100 | $20.15 | Ordinary |
16:28:22 - 12-Dec-25 |
| Sell* | 25 | $20.14 | Ordinary |
16:28:20 - 12-Dec-25 |
| Buy* | 100 | $20.14 | Ordinary |
16:28:18 - 12-Dec-25 |
| Buy* | 217 | $20.14 | Ordinary |
16:28:18 - 12-Dec-25 |
| Unknown* | 217 | $20.15 | Ordinary |
16:28:07 - 12-Dec-25 |
| Unknown* | 217 | $20.15 | Ordinary |
16:28:07 - 12-Dec-25 |
| Unknown* | 217 | $20.15 | Ordinary |
16:28:07 - 12-Dec-25 |
| Buy* | 100 | $20.15 | Ordinary |
16:28:07 - 12-Dec-25 |
| Unknown* | 217 | $20.14 | Ordinary |
16:28:07 - 12-Dec-25 |
| Unknown* | 217 | $20.14 | Ordinary |
16:28:07 - 12-Dec-25 |
| Unknown* | 217 | $20.14 | Ordinary |
16:28:07 - 12-Dec-25 |
| Unknown* | 50 | $20.14 | Ordinary |
16:28:07 - 12-Dec-25 |
| Unknown* | 50 | $20.14 | Ordinary |
16:28:07 - 12-Dec-25 |
| Sell* | 200 | $20.15 | Ordinary |
16:28:02 - 12-Dec-25 |
| Unknown* | 20 | $20.15 | Ordinary |
16:28:00 - 12-Dec-25 |
| Unknown* | 197 | $20.15 | Ordinary |
16:27:44 - 12-Dec-25 |
| Unknown* | 100 | $20.15 | Ordinary |
16:27:38 - 12-Dec-25 |
| Unknown* | 100 | $20.16 | Ordinary |
16:27:34 - 12-Dec-25 |
| Unknown* | 2 | $20.16 | Ordinary |
16:27:34 - 12-Dec-25 |
| Unknown* | 217 | $20.16 | Ordinary |
16:27:34 - 12-Dec-25 |
| Unknown* | 50 | $20.16 | Ordinary |
16:27:34 - 12-Dec-25 |
| Unknown* | 50 | $20.16 | Ordinary |
16:27:34 - 12-Dec-25 |
| Sell* | 5 | $20.15 | Ordinary |
16:27:34 - 12-Dec-25 |
| Unknown* | 780 | $20.15 | Ordinary |
16:27:32 - 12-Dec-25 |
| Unknown* | 150 | $20.15 | Ordinary |
16:27:32 - 12-Dec-25 |
| Unknown* | 3,263 | $20.15 | Ordinary |
16:27:32 - 12-Dec-25 |
| Unknown* | 10 | $20.15 | Ordinary |
16:27:32 - 12-Dec-25 |
| Unknown* | 1 | $20.15 | Ordinary |
16:27:32 - 12-Dec-25 |
| Unknown* | 10 | $20.15 | Ordinary |
16:27:32 - 12-Dec-25 |
| Unknown* | 100 | $20.15 | Ordinary |
16:27:32 - 12-Dec-25 |
| Unknown* | 216 | $20.15 | Ordinary |
16:27:32 - 12-Dec-25 |
| Buy* | 231 | $20.15 | Ordinary |
16:27:32 - 12-Dec-25 |
| Buy* | 26 | $20.15 | Ordinary |
16:27:32 - 12-Dec-25 |
| Sell* | 10 | $20.14 | Ordinary |
16:27:32 - 12-Dec-25 |
| Sell* | 1 | $20.14 | Ordinary |
16:27:31 - 12-Dec-25 |
| Sell* | 3 | $20.14 | Ordinary |
16:27:18 - 12-Dec-25 |
| Buy* | 1 | $20.15 | Ordinary |
16:27:15 - 12-Dec-25 |
| Sell* | 100 | $20.15 | Ordinary |
16:27:14 - 12-Dec-25 |
| Sell* | 100 | $20.15 | Ordinary |
16:27:14 - 12-Dec-25 |
| Sell* | 100 | $20.15 | Ordinary |
16:27:14 - 12-Dec-25 |
| Sell* | 100 | $20.15 | Ordinary |
16:27:14 - 12-Dec-25 |
| Sell* | 100 | $20.15 | Ordinary |
16:27:14 - 12-Dec-25 |
| Sell* | 216 | $20.15 | Ordinary |
16:27:14 - 12-Dec-25 |
| Sell* | 1 | $20.15 | Ordinary |
16:27:14 - 12-Dec-25 |
| Sell* | 100 | $20.15 | Ordinary |
16:27:11 - 12-Dec-25 |
| Sell* | 5 | $20.15 | Ordinary |
16:27:09 - 12-Dec-25 |
| Sell* | 50 | $20.15 | Ordinary |
16:27:09 - 12-Dec-25 |
| Sell* | 100 | $20.15 | Ordinary |
16:27:03 - 12-Dec-25 |
| Unknown* | 73 | $20.15 | Ordinary |
16:26:55 - 12-Dec-25 |
| Buy* | 217 | $20.15 | Ordinary |
16:26:55 - 12-Dec-25 |
| Buy* | 217 | $20.15 | Ordinary |
16:26:55 - 12-Dec-25 |
| Buy* | 217 | $20.15 | Ordinary |
16:26:55 - 12-Dec-25 |
| Buy* | 217 | $20.15 | Ordinary |
16:26:55 - 12-Dec-25 |
| Buy* | 100 | $20.15 | Ordinary |
16:26:55 - 12-Dec-25 |
| Buy* | 100 | $20.15 | Ordinary |
16:26:55 - 12-Dec-25 |
| Buy* | 217 | $20.15 | Ordinary |
16:26:55 - 12-Dec-25 |
| Buy* | 217 | $20.15 | Ordinary |
16:26:55 - 12-Dec-25 |
| Buy* | 100 | $20.15 | Ordinary |
16:26:55 - 12-Dec-25 |
| Sell* | 40 | $20.16 | Ordinary |
16:26:45 - 12-Dec-25 |
| Sell* | 10 | $20.16 | Ordinary |
16:26:38 - 12-Dec-25 |
| Sell* | 15 | $20.16 | Ordinary |
16:26:38 - 12-Dec-25 |
| Buy* | 3 | $20.17 | Ordinary |
16:26:32 - 12-Dec-25 |
| Buy* | 2 | $20.17 | Ordinary |
16:26:32 - 12-Dec-25 |
| Sell* | 125 | $20.16 | Ordinary |
16:26:26 - 12-Dec-25 |
| Sell* | 75 | $20.16 | Ordinary |
16:26:26 - 12-Dec-25 |
| Sell* | 25 | $20.16 | Ordinary |
16:26:24 - 12-Dec-25 |
| Buy* | 3 | $20.17 | Ordinary |
16:26:07 - 12-Dec-25 |
| Sell* | 55 | $20.16 | Ordinary |
16:26:07 - 12-Dec-25 |
| Sell* | 104 | $20.16 | Ordinary |
16:26:02 - 12-Dec-25 |
| Sell* | 209 | $20.16 | Ordinary |
16:26:02 - 12-Dec-25 |
| Sell* | 8 | $20.16 | Ordinary |
16:26:01 - 12-Dec-25 |
| Sell* | 8 | $20.16 | Ordinary |
16:26:01 - 12-Dec-25 |
| Unknown* | 15 | $20.17 | Ordinary |
16:26:00 - 12-Dec-25 |
| Unknown* | 100 | $20.17 | Ordinary |
16:26:00 - 12-Dec-25 |
| Buy* | 25 | $20.17 | Ordinary |
16:26:00 - 12-Dec-25 |
| Sell* | 50 | $20.16 | Ordinary |
16:25:56 - 12-Dec-25 |
| Sell* | 10 | $20.16 | Ordinary |
16:25:55 - 12-Dec-25 |
| Sell* | 32 | $20.16 | Ordinary |
16:25:52 - 12-Dec-25 |
| Sell* | 100 | $20.16 | Ordinary |
16:25:52 - 12-Dec-25 |
| Sell* | 217 | $20.16 | Ordinary |
16:25:52 - 12-Dec-25 |
| Buy* | 100 | $20.16 | Ordinary |
16:25:49 - 12-Dec-25 |
| Buy* | 100 | $20.16 | Ordinary |
16:25:49 - 12-Dec-25 |
| Buy* | 83 | $20.16 | Ordinary |
16:25:49 - 12-Dec-25 |
| Buy* | 217 | $20.16 | Ordinary |
16:25:49 - 12-Dec-25 |
| Buy* | 100 | $20.16 | Ordinary |
16:25:49 - 12-Dec-25 |
| Sell* | 786 | $20.161 | Ordinary |
16:25:49 - 12-Dec-25 |
| Buy* | 200 | $20.17 | Ordinary |
16:25:38 - 12-Dec-25 |
| Buy* | 5 | $20.17 | Ordinary |
16:25:36 - 12-Dec-25 |
| Sell* | 200 | $20.17 | Ordinary |
16:25:34 - 12-Dec-25 |
| Sell* | 100 | $20.17 | Ordinary |
16:25:34 - 12-Dec-25 |
| Sell* | 10 | $20.17 | Ordinary |
16:25:30 - 12-Dec-25 |
| Buy* | 3 | $20.18 | Ordinary |
16:25:22 - 12-Dec-25 |
| Sell* | 70 | $20.17 | Ordinary |
16:25:18 - 12-Dec-25 |
| Unknown* | 18 | $20.18 | Ordinary |
16:25:16 - 12-Dec-25 |
| Unknown* | 1 | $20.18 | Ordinary |
16:25:16 - 12-Dec-25 |
| Unknown* | 1 | $20.18 | Ordinary |
16:25:16 - 12-Dec-25 |
| Sell* | 17 | $20.18 | Ordinary |
16:25:14 - 12-Dec-25 |
| Sell* | 1 | $20.18 | Ordinary |
16:25:11 - 12-Dec-25 |
| Buy* | 1 | $20.19 | Ordinary |
16:25:08 - 12-Dec-25 |
| Buy* | 17 | $20.19 | Ordinary |
16:24:53 - 12-Dec-25 |
| Sell* | 100 | $20.18 | Ordinary |
16:24:51 - 12-Dec-25 |
| Unknown* | 217 | $20.19 | Ordinary |
16:24:49 - 12-Dec-25 |
| Sell* | 33 | $20.19 | Ordinary |
16:24:47 - 12-Dec-25 |
| Sell* | 97 | $20.19 | Ordinary |
16:24:47 - 12-Dec-25 |
| Sell* | 3 | $20.19 | Ordinary |
16:24:43 - 12-Dec-25 |
| Buy* | 1 | $20.20 | Ordinary |
16:24:39 - 12-Dec-25 |
| Unknown* | 183 | $20.20 | Ordinary |
16:24:26 - 12-Dec-25 |
| Unknown* | 217 | $20.20 | Ordinary |
16:24:26 - 12-Dec-25 |
| Unknown* | 100 | $20.20 | Ordinary |
16:24:26 - 12-Dec-25 |
| Unknown* | 1 | $20.20 | Ordinary |
16:24:13 - 12-Dec-25 |
| Sell* | 100 | $20.20 | Ordinary |
16:24:04 - 12-Dec-25 |
| Sell* | 1 | $20.20 | Ordinary |
16:23:54 - 12-Dec-25 |
| Unknown* | 94 | $20.21 | Ordinary |
16:23:48 - 12-Dec-25 |
| Unknown* | 6 | $20.21 | Ordinary |
16:23:46 - 12-Dec-25 |
| Sell* | 12 | $20.21 | Ordinary |
16:23:45 - 12-Dec-25 |
| Sell* | 1 | $20.21 | Ordinary |
16:23:44 - 12-Dec-25 |
| Unknown* | 10 | $20.21 | Ordinary |
16:23:42 - 12-Dec-25 |
| Sell* | 90 | $20.21 | Ordinary |
16:23:42 - 12-Dec-25 |
| Sell* | 69 | $20.21 | Ordinary |
16:23:42 - 12-Dec-25 |
| Sell* | 100 | $20.21 | Ordinary |
16:23:42 - 12-Dec-25 |
| Sell* | 13 | $20.21 | Ordinary |
16:23:41 - 12-Dec-25 |
| Sell* | 10 | $20.21 | Ordinary |
16:23:39 - 12-Dec-25 |
| Buy* | 19 | $20.21 | Ordinary |
16:23:32 - 12-Dec-25 |
| Unknown* | 31 | $20.21 | Ordinary |
16:23:32 - 12-Dec-25 |
| Unknown* | 103 | $20.22 | Ordinary |
16:23:22 - 12-Dec-25 |
| Sell* | 1 | $20.22 | Ordinary |
16:23:22 - 12-Dec-25 |
| Sell* | 355 | $20.22 | Ordinary |
16:23:22 - 12-Dec-25 |
| Sell* | 3 | $20.22 | Ordinary |
16:23:22 - 12-Dec-25 |
| Sell* | 42 | $20.22 | Ordinary |
16:23:22 - 12-Dec-25 |
| Sell* | 30 | $20.22 | Ordinary |
16:23:22 - 12-Dec-25 |
| Sell* | 1 | $20.22 | Ordinary |
16:23:22 - 12-Dec-25 |
| Sell* | 20 | $20.22 | Ordinary |
16:23:16 - 12-Dec-25 |
| Sell* | 10 | $20.22 | Ordinary |
16:23:09 - 12-Dec-25 |
| Sell* | 1 | $20.22 | Ordinary |
16:23:05 - 12-Dec-25 |
| Sell* | 67 | $20.22 | Ordinary |
16:23:04 - 12-Dec-25 |
| Sell* | 100 | $20.22 | Ordinary |
16:23:04 - 12-Dec-25 |
| Sell* | 100 | $20.22 | Ordinary |
16:22:48 - 12-Dec-25 |
| Sell* | 100 | $20.22 | Ordinary |
16:22:48 - 12-Dec-25 |
| Sell* | 36 | $20.22 | Ordinary |
16:22:30 - 12-Dec-25 |
| Sell* | 29 | $20.22 | Ordinary |
16:22:30 - 12-Dec-25 |
| Sell* | 30 | $20.22 | Ordinary |
16:22:27 - 12-Dec-25 |
| Unknown* | 200 | $20.22 | Ordinary |
16:22:25 - 12-Dec-25 |
| Unknown* | 100 | $20.22 | Ordinary |
16:22:25 - 12-Dec-25 |
| Sell* | 35 | $20.22 | Ordinary |
16:22:25 - 12-Dec-25 |
| Sell* | 3 | $20.22 | Ordinary |
16:22:25 - 12-Dec-25 |
| Sell* | 95 | $20.22 | Ordinary |
16:22:22 - 12-Dec-25 |
| Unknown* | 83 | $20.22 | Ordinary |
16:22:22 - 12-Dec-25 |
| Unknown* | 100 | $20.22 | Ordinary |
16:22:22 - 12-Dec-25 |
| Unknown* | 217 | $20.22 | Ordinary |
16:22:22 - 12-Dec-25 |
| Unknown* | 100 | $20.22 | Ordinary |
16:22:22 - 12-Dec-25 |
| Unknown* | 100 | $20.22 | Ordinary |
16:22:22 - 12-Dec-25 |
| Sell* | 170 | $20.22 | Ordinary |
16:22:12 - 12-Dec-25 |
| Sell* | 7 | $20.22 | Ordinary |
16:22:05 - 12-Dec-25 |
| Sell* | 283 | $20.22 | Ordinary |
16:22:04 - 12-Dec-25 |
| Sell* | 217 | $20.22 | Ordinary |
16:22:04 - 12-Dec-25 |
| Sell* | 12 | $20.22 | Ordinary |
16:22:01 - 12-Dec-25 |
| Sell* | 1 | $20.22 | Ordinary |
16:22:01 - 12-Dec-25 |
| Unknown* | 100 | $20.22 | Ordinary |
16:21:59 - 12-Dec-25 |
| Unknown* | 45 | $20.22 | Ordinary |
16:21:57 - 12-Dec-25 |
| Unknown* | 130 | $20.22 | Ordinary |
16:21:57 - 12-Dec-25 |
| Buy* | 100 | $20.22 | Ordinary |
16:21:57 - 12-Dec-25 |
| Buy* | 100 | $20.22 | Ordinary |
16:21:57 - 12-Dec-25 |
| Unknown* | 100 | $20.22 | Ordinary |
16:21:54 - 12-Dec-25 |
| Unknown* | 100 | $20.22 | Ordinary |
16:21:54 - 12-Dec-25 |
| Buy* | 1 | $20.22 | Ordinary |
16:21:44 - 12-Dec-25 |
| Buy* | 1 | $20.22 | Ordinary |
16:21:44 - 12-Dec-25 |
| Sell* | 20 | $20.21 | Ordinary |
16:21:42 - 12-Dec-25 |
| Sell* | 1 | $20.21 | Ordinary |
16:21:41 - 12-Dec-25 |
| Sell* | 9 | $20.21 | Ordinary |
16:21:37 - 12-Dec-25 |
| Buy* | 8 | $20.22 | Ordinary |
16:21:35 - 12-Dec-25 |
| Unknown* | 217 | $20.22 | Ordinary |
16:21:29 - 12-Dec-25 |
| Sell* | 91 | $20.22 | Ordinary |
16:21:26 - 12-Dec-25 |
| Sell* | 1 | $20.22 | Ordinary |
16:21:26 - 12-Dec-25 |
| Sell* | 108 | $20.22 | Ordinary |
16:21:26 - 12-Dec-25 |
| Sell* | 92 | $20.22 | Ordinary |
16:21:22 - 12-Dec-25 |
| Sell* | 212 | $20.22 | Ordinary |
16:21:22 - 12-Dec-25 |
| Sell* | 5 | $20.22 | Ordinary |
16:21:19 - 12-Dec-25 |
| Sell* | 40 | $20.22 | Ordinary |
16:21:16 - 12-Dec-25 |
| Sell* | 16 | $20.22 | Ordinary |
16:21:14 - 12-Dec-25 |
| Sell* | 134 | $20.22 | Ordinary |
16:21:14 - 12-Dec-25 |
| Sell* | 83 | $20.22 | Ordinary |
16:21:11 - 12-Dec-25 |
| Sell* | 50 | $20.22 | Ordinary |
16:21:10 - 12-Dec-25 |
| Unknown* | 100 | $20.23 | Ordinary |
16:21:10 - 12-Dec-25 |
| Unknown* | 100 | $20.23 | Ordinary |
16:21:10 - 12-Dec-25 |
| Buy* | 100 | $20.23 | Ordinary |
16:21:10 - 12-Dec-25 |
| Unknown* | 100 | $20.22 | Ordinary |
16:21:10 - 12-Dec-25 |
| Unknown* | 217 | $20.22 | Ordinary |
16:21:10 - 12-Dec-25 |
| Unknown* | 44 | $20.22 | Ordinary |
16:21:10 - 12-Dec-25 |
| Unknown* | 8 | $20.22 | Ordinary |
16:21:10 - 12-Dec-25 |
| Unknown* | 10 | $20.22 | Ordinary |
16:21:10 - 12-Dec-25 |
| Unknown* | 3 | $20.22 | Ordinary |
16:21:10 - 12-Dec-25 |
| Unknown* | 5 | $20.22 | Ordinary |
16:21:10 - 12-Dec-25 |
| Buy* | 1 | $20.22 | Ordinary |
16:21:10 - 12-Dec-25 |
| Buy* | 217 | $20.22 | Ordinary |
16:21:10 - 12-Dec-25 |
| Buy* | 217 | $20.22 | Ordinary |
16:21:10 - 12-Dec-25 |
| Buy* | 153 | $20.22 | Ordinary |
16:21:10 - 12-Dec-25 |
| Buy* | 217 | $20.22 | Ordinary |
16:21:10 - 12-Dec-25 |
| Buy* | 20 | $20.22 | Ordinary |
16:21:10 - 12-Dec-25 |
| Buy* | 100 | $20.22 | Ordinary |
16:21:10 - 12-Dec-25 |
| Buy* | 10 | $20.22 | Ordinary |
16:21:10 - 12-Dec-25 |
| Buy* | 10 | $20.22 | Ordinary |
16:21:10 - 12-Dec-25 |
| Buy* | 1 | $20.22 | Ordinary |
16:21:10 - 12-Dec-25 |
| Buy* | 10 | $20.22 | Ordinary |
16:21:10 - 12-Dec-25 |
| Buy* | 100 | $20.22 | Ordinary |
16:21:10 - 12-Dec-25 |
| Buy* | 10 | $20.22 | Ordinary |
16:21:10 - 12-Dec-25 |
| Buy* | 10 | $20.22 | Ordinary |
16:21:10 - 12-Dec-25 |
| Buy* | 100 | $20.22 | Ordinary |
16:21:05 - 12-Dec-25 |
| Unknown* | 3 | $20.21 | Ordinary |
16:20:57 - 12-Dec-25 |
| Unknown* | 138 | $20.21 | Ordinary |
16:20:57 - 12-Dec-25 |
| Unknown* | 100 | $20.21 | Ordinary |
16:20:57 - 12-Dec-25 |
| Unknown* | 214 | $20.21 | Ordinary |
16:20:57 - 12-Dec-25 |
| Buy* | 100 | $20.21 | Ordinary |
16:20:57 - 12-Dec-25 |
| Unknown* | 1 | $20.21 | Ordinary |
16:20:56 - 12-Dec-25 |
| Sell* | 463 | $20.20 | Ordinary |
16:20:55 - 12-Dec-25 |
| Sell* | 200 | $20.20 | Ordinary |
16:20:55 - 12-Dec-25 |
| Sell* | 217 | $20.20 | Ordinary |
16:20:55 - 12-Dec-25 |
| Sell* | 90 | $20.20 | Ordinary |
16:20:55 - 12-Dec-25 |
| Sell* | 10 | $20.20 | Ordinary |
16:20:42 - 12-Dec-25 |
| Unknown* | 83 | $20.20 | Ordinary |
16:20:42 - 12-Dec-25 |
| Unknown* | 217 | $20.20 | Ordinary |
16:20:42 - 12-Dec-25 |
| Buy* | 200 | $20.20 | Ordinary |
16:20:41 - 12-Dec-25 |
| Buy* | 100 | $20.20 | Ordinary |
16:20:41 - 12-Dec-25 |
| Sell* | 66 | $20.20 | Ordinary |
16:20:41 - 12-Dec-25 |
| Sell* | 217 | $20.20 | Ordinary |
16:20:41 - 12-Dec-25 |
| Sell* | 217 | $20.20 | Ordinary |
16:20:41 - 12-Dec-25 |
| Sell* | 100 | $20.20 | Ordinary |
16:20:41 - 12-Dec-25 |
| Sell* | 4 | $20.20 | Ordinary |
16:20:38 - 12-Dec-25 |
| Unknown* | 100 | $20.20 | Ordinary |
16:20:37 - 12-Dec-25 |
| Unknown* | 217 | $20.20 | Ordinary |
16:20:37 - 12-Dec-25 |
| Unknown* | 217 | $20.20 | Ordinary |
16:20:37 - 12-Dec-25 |
| Unknown* | 100 | $20.20 | Ordinary |
16:20:37 - 12-Dec-25 |
| Unknown* | 10 | $20.20 | Ordinary |
16:20:37 - 12-Dec-25 |
| Buy* | 100 | $20.20 | Ordinary |
16:20:37 - 12-Dec-25 |
| Unknown* | 163 | $20.20 | Ordinary |
16:20:35 - 12-Dec-25 |
| Unknown* | 217 | $20.20 | Ordinary |
16:20:35 - 12-Dec-25 |
| Unknown* | 217 | $20.20 | Ordinary |
16:20:35 - 12-Dec-25 |
| Unknown* | 100 | $20.20 | Ordinary |
16:20:35 - 12-Dec-25 |
| Unknown* | 217 | $20.20 | Ordinary |
16:20:35 - 12-Dec-25 |
| Unknown* | 11 | $20.20 | Ordinary |
16:20:35 - 12-Dec-25 |
| Buy* | 100 | $20.20 | Ordinary |
16:20:35 - 12-Dec-25 |
| Sell* | 85 | $20.20 | Ordinary |
16:20:33 - 12-Dec-25 |
| Sell* | 300 | $20.20 | Ordinary |
16:20:33 - 12-Dec-25 |
| Sell* | 7 | $20.20 | Ordinary |
16:20:33 - 12-Dec-25 |
| Sell* | 1 | $20.20 | Ordinary |
16:20:33 - 12-Dec-25 |
| Sell* | 100 | $20.20 | Ordinary |
16:20:33 - 12-Dec-25 |
| Sell* | 200 | $20.20 | Ordinary |
16:20:33 - 12-Dec-25 |
| Sell* | 5 | $20.20 | Ordinary |
16:20:29 - 12-Dec-25 |
| Unknown* | 100 | $20.21 | Ordinary |
16:20:24 - 12-Dec-25 |
| Unknown* | 3 | $20.21 | Ordinary |
16:20:24 - 12-Dec-25 |
| Sell* | 2 | $20.20 | Ordinary |
16:20:24 - 12-Dec-25 |
| Buy* | 3 | $20.21 | Ordinary |
16:20:21 - 12-Dec-25 |
| Sell* | 10 | $20.20 | Ordinary |
16:20:16 - 12-Dec-25 |
| Buy* | 5 | $20.21 | Ordinary |
16:20:08 - 12-Dec-25 |
| Buy* | 5 | $20.21 | Ordinary |
16:20:02 - 12-Dec-25 |
| Buy* | 5 | $20.21 | Ordinary |
16:19:56 - 12-Dec-25 |
| Sell* | 100 | $20.21 | Ordinary |
16:19:41 - 12-Dec-25 |
| Buy* | 50 | $20.22 | Ordinary |
16:19:36 - 12-Dec-25 |
| Unknown* | 100 | $20.21 | Ordinary |
16:19:35 - 12-Dec-25 |
| Unknown* | 17 | $20.21 | Ordinary |
16:19:35 - 12-Dec-25 |
| Sell* | 100 | $20.20 | Ordinary |
16:19:35 - 12-Dec-25 |
| Buy* | 100 | $20.20 | Ordinary |
16:19:35 - 12-Dec-25 |
| Buy* | 5 | $20.20 | Ordinary |
16:19:35 - 12-Dec-25 |
| Buy* | 431 | $20.20 | Ordinary |
16:19:35 - 12-Dec-25 |
| Sell* | 200 | $20.195 | Ordinary |
16:19:33 - 12-Dec-25 |
| Unknown* | 17 | $20.20 | Ordinary |
16:19:30 - 12-Dec-25 |
| Unknown* | 50 | $20.20 | Ordinary |
16:19:29 - 12-Dec-25 |
| Unknown* | 1 | $20.195 | Ordinary |
16:19:28 - 12-Dec-25 |
| Buy* | 52 | $20.20 | Ordinary |
16:19:27 - 12-Dec-25 |
| Buy* | 300 | $20.20 | Ordinary |
16:19:27 - 12-Dec-25 |
| Buy* | 61 | $20.20 | Ordinary |
16:19:27 - 12-Dec-25 |
| Buy* | 15 | $20.20 | Ordinary |
16:19:27 - 12-Dec-25 |
| Buy* | 3 | $20.20 | Ordinary |
16:19:27 - 12-Dec-25 |
| Buy* | 2 | $20.20 | Ordinary |
16:19:27 - 12-Dec-25 |
| Buy* | 50 | $20.20 | Ordinary |
16:19:27 - 12-Dec-25 |
| Buy* | 1 | $20.20 | Ordinary |
16:19:27 - 12-Dec-25 |
| Buy* | 500 | $20.20 | Ordinary |
16:19:27 - 12-Dec-25 |
| Buy* | 703 | $20.20 | Ordinary |
16:19:27 - 12-Dec-25 |
| Buy* | 2,000 | $20.20 | Ordinary |
16:19:27 - 12-Dec-25 |
| Buy* | 10 | $20.20 | Ordinary |
16:19:27 - 12-Dec-25 |
| Buy* | 5 | $20.20 | Ordinary |
16:19:27 - 12-Dec-25 |
| Buy* | 50 | $20.20 | Ordinary |
16:19:27 - 12-Dec-25 |
| Buy* | 10 | $20.20 | Ordinary |
16:19:27 - 12-Dec-25 |
| Buy* | 20 | $20.20 | Ordinary |
16:19:27 - 12-Dec-25 |
| Buy* | 34 | $20.20 | Ordinary |
16:19:27 - 12-Dec-25 |
| Unknown* | 100 | $20.195 | Ordinary |
16:19:27 - 12-Dec-25 |
| Unknown* | 200 | $20.195 | Ordinary |
16:19:27 - 12-Dec-25 |
| Unknown* | 183 | $20.20 | Ordinary |
16:19:24 - 12-Dec-25 |
| Unknown* | 17 | $20.20 | Ordinary |
16:19:24 - 12-Dec-25 |
| Unknown* | 83 | $20.20 | Ordinary |
16:19:24 - 12-Dec-25 |
| Unknown* | 3 | $20.20 | Ordinary |
16:19:24 - 12-Dec-25 |
| Unknown* | 5 | $20.20 | Ordinary |
16:19:24 - 12-Dec-25 |
| Unknown* | 250 | $20.20 | Ordinary |
16:19:24 - 12-Dec-25 |
| Unknown* | 200 | $20.20 | Ordinary |
16:19:24 - 12-Dec-25 |
| Unknown* | 1 | $20.20 | Ordinary |
16:19:24 - 12-Dec-25 |
| Unknown* | 358 | $20.20 | Ordinary |
16:19:24 - 12-Dec-25 |
| Sell* | 50 | $20.19 | Ordinary |
16:19:18 - 12-Dec-25 |
| Buy* | 4 | $20.19 | Ordinary |
16:19:18 - 12-Dec-25 |
| Sell* | 217 | $20.19 | Ordinary |
16:19:18 - 12-Dec-25 |
| Sell* | 217 | $20.19 | Ordinary |
16:19:18 - 12-Dec-25 |
| Sell* | 100 | $20.19 | Ordinary |
16:19:18 - 12-Dec-25 |
| Sell* | 100 | $20.19 | Ordinary |
16:19:18 - 12-Dec-25 |
| Sell* | 217 | $20.19 | Ordinary |
16:19:18 - 12-Dec-25 |
| Sell* | 100 | $20.19 | Ordinary |
16:19:18 - 12-Dec-25 |
| Sell* | 100 | $20.19 | Ordinary |
16:19:18 - 12-Dec-25 |
| Buy* | 900 | $20.19 | Ordinary |
16:19:18 - 12-Dec-25 |
| Buy* | 49 | $20.19 | Ordinary |
16:19:18 - 12-Dec-25 |
| Buy* | 100 | $20.19 | Ordinary |
16:19:18 - 12-Dec-25 |
| Buy* | 100 | $20.19 | Ordinary |
16:19:18 - 12-Dec-25 |
| Buy* | 217 | $20.19 | Ordinary |
16:19:18 - 12-Dec-25 |
| Buy* | 217 | $20.19 | Ordinary |
16:19:18 - 12-Dec-25 |
| Buy* | 217 | $20.19 | Ordinary |
16:19:18 - 12-Dec-25 |
| Sell* | 2 | $20.18 | Ordinary |
16:19:16 - 12-Dec-25 |
| Unknown* | 217 | $20.19 | Ordinary |
16:19:15 - 12-Dec-25 |
| Unknown* | 217 | $20.19 | Ordinary |
16:19:15 - 12-Dec-25 |
| Sell* | 200 | $20.19 | Ordinary |
16:19:15 - 12-Dec-25 |
| Sell* | 217 | $20.19 | Ordinary |
16:19:15 - 12-Dec-25 |
| Sell* | 217 | $20.19 | Ordinary |
16:19:15 - 12-Dec-25 |
| Sell* | 217 | $20.19 | Ordinary |
16:19:15 - 12-Dec-25 |
| Sell* | 100 | $20.19 | Ordinary |
16:19:15 - 12-Dec-25 |
| Sell* | 217 | $20.19 | Ordinary |
16:19:15 - 12-Dec-25 |
| Buy* | 100 | $20.19 | Ordinary |
16:19:15 - 12-Dec-25 |
| Buy* | 100 | $20.19 | Ordinary |
16:19:15 - 12-Dec-25 |
| Buy* | 150 | $20.19 | Ordinary |
16:19:15 - 12-Dec-25 |
| Buy* | 179 | $20.19 | Ordinary |
16:19:15 - 12-Dec-25 |
| Buy* | 100 | $20.19 | Ordinary |
16:19:15 - 12-Dec-25 |
| Buy* | 50 | $20.19 | Ordinary |
16:19:15 - 12-Dec-25 |
| Sell* | 100 | $20.18 | Ordinary |
16:19:15 - 12-Dec-25 |
| Sell* | 217 | $20.18 | Ordinary |
16:19:15 - 12-Dec-25 |
| Unknown* | 217 | $20.19 | Ordinary |
16:19:15 - 12-Dec-25 |
| Unknown* | 100 | $20.19 | Ordinary |
16:19:15 - 12-Dec-25 |
| Unknown* | 100 | $20.19 | Ordinary |
16:19:15 - 12-Dec-25 |
| Unknown* | 50 | $20.18 | Ordinary |
16:19:15 - 12-Dec-25 |
| Sell* | 93 | $20.18 | Ordinary |
16:19:13 - 12-Dec-25 |
| Buy* | 100 | $20.18 | Ordinary |
16:19:11 - 12-Dec-25 |
| Buy* | 116 | $20.18 | Ordinary |
16:19:11 - 12-Dec-25 |
| Buy* | 1 | $20.18 | Ordinary |
16:19:08 - 12-Dec-25 |
| Unknown* | 100 | $20.18 | Ordinary |
16:19:06 - 12-Dec-25 |
| Sell* | 6 | $20.18 | Ordinary |
16:18:58 - 12-Dec-25 |
| Buy* | 33 | $20.19 | Ordinary |
16:18:57 - 12-Dec-25 |
| Sell* | 50 | $20.18 | Ordinary |
16:18:54 - 12-Dec-25 |
| Unknown* | 100 | $20.19 | Ordinary |
16:18:47 - 12-Dec-25 |
| Unknown* | 5 | $20.19 | Ordinary |
16:18:46 - 12-Dec-25 |
| Sell* | 12 | $20.18 | Ordinary |
16:18:45 - 12-Dec-25 |
| Sell* | 217 | $20.18 | Ordinary |
16:18:45 - 12-Dec-25 |
| Sell* | 200 | $20.18 | Ordinary |
16:18:45 - 12-Dec-25 |
| Unknown* | 35 | $20.19 | Ordinary |
16:18:44 - 12-Dec-25 |
| Unknown* | 83 | $20.19 | Ordinary |
16:18:43 - 12-Dec-25 |
| Unknown* | 100 | $20.19 | Ordinary |
16:18:43 - 12-Dec-25 |
| Unknown* | 217 | $20.19 | Ordinary |
16:18:43 - 12-Dec-25 |
| Unknown* | 100 | $20.19 | Ordinary |
16:18:43 - 12-Dec-25 |
| Unknown* | 100 | $20.19 | Ordinary |
16:18:40 - 12-Dec-25 |
| Unknown* | 217 | $20.19 | Ordinary |
16:18:40 - 12-Dec-25 |
| Buy* | 100 | $20.19 | Ordinary |
16:18:40 - 12-Dec-25 |
| Buy* | 217 | $20.19 | Ordinary |
16:18:37 - 12-Dec-25 |
| Buy* | 217 | $20.19 | Ordinary |
16:18:37 - 12-Dec-25 |
| Buy* | 100 | $20.19 | Ordinary |
16:18:37 - 12-Dec-25 |
| Sell* | 67 | $20.19 | Ordinary |
16:18:33 - 12-Dec-25 |
| Buy* | 1 | $20.20 | Ordinary |
16:18:31 - 12-Dec-25 |
| Buy* | 100 | $20.19 | Ordinary |
16:18:24 - 12-Dec-25 |
| Unknown* | 97 | $20.19 | Ordinary |
16:18:24 - 12-Dec-25 |
| Unknown* | 40 | $20.19 | Ordinary |
16:18:24 - 12-Dec-25 |
| Sell* | 600 | $20.19 | Ordinary |
16:18:24 - 12-Dec-25 |
| Sell* | 33 | $20.19 | Ordinary |
16:18:24 - 12-Dec-25 |
| Sell* | 217 | $20.19 | Ordinary |
16:18:24 - 12-Dec-25 |
| Sell* | 87 | $20.19 | Ordinary |
16:18:20 - 12-Dec-25 |
| Sell* | 217 | $20.19 | Ordinary |
16:18:20 - 12-Dec-25 |
| Sell* | 1 | $20.19 | Ordinary |
16:18:17 - 12-Dec-25 |
| Sell* | 8 | $20.19 | Ordinary |
16:18:15 - 12-Dec-25 |
| Buy* | 10 | $20.20 | Ordinary |
16:18:15 - 12-Dec-25 |
| Sell* | 30 | $20.19 | Ordinary |
16:18:12 - 12-Dec-25 |
| Sell* | 100 | $20.19 | Ordinary |
16:18:10 - 12-Dec-25 |
| Sell* | 217 | $20.19 | Ordinary |
16:18:10 - 12-Dec-25 |
| Sell* | 217 | $20.19 | Ordinary |
16:18:10 - 12-Dec-25 |
| Buy* | 217 | $20.19 | Ordinary |
16:18:10 - 12-Dec-25 |
| Buy* | 100 | $20.19 | Ordinary |
16:18:10 - 12-Dec-25 |
| Buy* | 217 | $20.19 | Ordinary |
16:18:10 - 12-Dec-25 |
| Buy* | 100 | $20.19 | Ordinary |
16:18:10 - 12-Dec-25 |
| Buy* | 217 | $20.19 | Ordinary |
16:18:10 - 12-Dec-25 |
| Buy* | 217 | $20.19 | Ordinary |
16:18:10 - 12-Dec-25 |
| Buy* | 217 | $20.19 | Ordinary |
16:18:10 - 12-Dec-25 |
| Buy* | 100 | $20.19 | Ordinary |
16:18:10 - 12-Dec-25 |
| Buy* | 217 | $20.19 | Ordinary |
16:18:10 - 12-Dec-25 |
| Buy* | 217 | $20.19 | Ordinary |
16:18:10 - 12-Dec-25 |
| Unknown* | 217 | $20.19 | Ordinary |
16:18:10 - 12-Dec-25 |
| Unknown* | 600 | $20.19 | Ordinary |
16:18:10 - 12-Dec-25 |
| Unknown* | 217 | $20.19 | Ordinary |
16:18:10 - 12-Dec-25 |
| Sell* | 200 | $20.19 | Ordinary |
16:18:10 - 12-Dec-25 |
| Sell* | 217 | $20.19 | Ordinary |
16:18:10 - 12-Dec-25 |
| Sell* | 217 | $20.19 | Ordinary |
16:18:10 - 12-Dec-25 |
| Sell* | 217 | $20.19 | Ordinary |
16:18:10 - 12-Dec-25 |
| Unknown* | 100 | $20.19 | Ordinary |
16:18:10 - 12-Dec-25 |
| Unknown* | 100 | $20.19 | Ordinary |
16:18:10 - 12-Dec-25 |
| Unknown* | 113 | $20.19 | Ordinary |
16:18:10 - 12-Dec-25 |
| Unknown* | 217 | $20.19 | Ordinary |
16:18:08 - 12-Dec-25 |
| Unknown* | 217 | $20.19 | Ordinary |
16:18:08 - 12-Dec-25 |
| Unknown* | 100 | $20.19 | Ordinary |
16:18:08 - 12-Dec-25 |
| Unknown* | 66 | $20.19 | Ordinary |
16:18:08 - 12-Dec-25 |
| Unknown* | 34 | $20.19 | Ordinary |
16:18:08 - 12-Dec-25 |
| Unknown* | 8 | $20.19 | Ordinary |
16:18:06 - 12-Dec-25 |
| Unknown* | 92 | $20.19 | Ordinary |
16:18:06 - 12-Dec-25 |
| Unknown* | 3 | $20.19 | Ordinary |
16:18:06 - 12-Dec-25 |
| Unknown* | 5 | $20.19 | Ordinary |
16:18:06 - 12-Dec-25 |
| Buy* | 2 | $20.19 | Ordinary |
16:18:05 - 12-Dec-25 |
| Sell* | 1 | $20.18 | Ordinary |
16:18:04 - 12-Dec-25 |
| Buy* | 93 | $20.19 | Ordinary |
16:18:04 - 12-Dec-25 |
| Sell* | 10 | $20.18 | Ordinary |
16:18:01 - 12-Dec-25 |
| Sell* | 50 | $20.18 | Ordinary |
16:17:54 - 12-Dec-25 |
| Unknown* | 200 | $20.18 | Ordinary |
16:17:52 - 12-Dec-25 |
| Unknown* | 20 | $20.18 | Ordinary |
16:17:52 - 12-Dec-25 |
| Unknown* | 52 | $20.18 | Ordinary |
16:17:51 - 12-Dec-25 |
| Unknown* | 51 | $20.18 | Ordinary |
16:17:49 - 12-Dec-25 |
| Unknown* | 149 | $20.18 | Ordinary |
16:17:49 - 12-Dec-25 |
| Unknown* | 100 | $20.18 | Ordinary |
16:17:49 - 12-Dec-25 |
| Unknown* | 51 | $20.18 | Ordinary |
16:17:49 - 12-Dec-25 |
| Unknown* | 4 | $20.18 | Ordinary |
16:17:49 - 12-Dec-25 |
| Unknown* | 5 | $20.18 | Ordinary |
16:17:49 - 12-Dec-25 |
| Unknown* | 20 | $20.18 | Ordinary |
16:17:49 - 12-Dec-25 |
| Unknown* | 20 | $20.18 | Ordinary |
16:17:49 - 12-Dec-25 |
| Unknown* | 100 | $20.17 | Ordinary |
16:17:49 - 12-Dec-25 |
| Unknown* | 12 | $20.17 | Ordinary |
16:17:49 - 12-Dec-25 |
| Unknown* | 500 | $20.17 | Ordinary |
16:17:49 - 12-Dec-25 |
| Unknown* | 300 | $20.17 | Ordinary |
16:17:49 - 12-Dec-25 |
| Unknown* | 100 | $20.17 | Ordinary |
16:17:49 - 12-Dec-25 |
| Unknown* | 78 | $20.17 | Ordinary |
16:17:49 - 12-Dec-25 |
| Unknown* | 120 | $20.17 | Ordinary |
16:17:49 - 12-Dec-25 |
| Buy* | 285 | $20.17 | Ordinary |
16:17:49 - 12-Dec-25 |
| Buy* | 15 | $20.17 | Ordinary |
16:17:49 - 12-Dec-25 |
| Buy* | 37 | $20.17 | Ordinary |
16:17:49 - 12-Dec-25 |
| Buy* | 10 | $20.17 | Ordinary |
16:17:43 - 12-Dec-25 |
| Buy* | 10 | $20.17 | Ordinary |
16:17:39 - 12-Dec-25 |
| Unknown* | 5 | $20.17 | Ordinary |
16:17:36 - 12-Dec-25 |
| Unknown* | 53 | $20.17 | Ordinary |
16:17:36 - 12-Dec-25 |
| Unknown* | 97 | $20.17 | Ordinary |
16:17:36 - 12-Dec-25 |
| Unknown* | 2 | $20.17 | Ordinary |
16:17:36 - 12-Dec-25 |
| Buy* | 1 | $20.17 | Ordinary |
16:17:36 - 12-Dec-25 |
| Unknown* | 217 | $20.16 | Ordinary |
16:17:36 - 12-Dec-25 |
| Unknown* | 217 | $20.16 | Ordinary |
16:17:36 - 12-Dec-25 |
| Buy* | 100 | $20.16 | Ordinary |
16:17:36 - 12-Dec-25 |
| Buy* | 100 | $20.16 | Ordinary |
16:17:36 - 12-Dec-25 |
| Buy* | 100 | $20.16 | Ordinary |
16:17:36 - 12-Dec-25 |
| Unknown* | 473 | $20.16 | Ordinary |
16:17:35 - 12-Dec-25 |
| Sell* | 49 | $20.16 | Ordinary |
16:17:35 - 12-Dec-25 |
| Sell* | 151 | $20.16 | Ordinary |
16:17:35 - 12-Dec-25 |
| Sell* | 27 | $20.16 | Ordinary |
16:17:35 - 12-Dec-25 |
| Sell* | 173 | $20.16 | Ordinary |
16:17:35 - 12-Dec-25 |
| Sell* | 217 | $20.16 | Ordinary |
16:17:35 - 12-Dec-25 |
| Sell* | 210 | $20.16 | Ordinary |
16:17:35 - 12-Dec-25 |
| Sell* | 66 | $20.16 | Ordinary |
16:17:35 - 12-Dec-25 |
| Sell* | 217 | $20.16 | Ordinary |
16:17:35 - 12-Dec-25 |
| Sell* | 217 | $20.16 | Ordinary |
16:17:35 - 12-Dec-25 |
| Sell* | 7 | $20.16 | Ordinary |
16:17:35 - 12-Dec-25 |
| Sell* | 83 | $20.15 | Ordinary |
16:17:32 - 12-Dec-25 |
| Sell* | 117 | $20.15 | Ordinary |
16:17:32 - 12-Dec-25 |
| Buy* | 217 | $20.16 | Ordinary |
16:17:31 - 12-Dec-25 |
| Sell* | 217 | $20.16 | Ordinary |
16:17:31 - 12-Dec-25 |
| Sell* | 100 | $20.16 | Ordinary |
16:17:31 - 12-Dec-25 |
| Sell* | 217 | $20.16 | Ordinary |
16:17:31 - 12-Dec-25 |
| Unknown* | 217 | $20.16 | Ordinary |
16:17:31 - 12-Dec-25 |
| Unknown* | 100 | $20.16 | Ordinary |
16:17:31 - 12-Dec-25 |
| Unknown* | 129 | $20.16 | Ordinary |
16:17:31 - 12-Dec-25 |
| Unknown* | 217 | $20.16 | Ordinary |
16:17:31 - 12-Dec-25 |
| Unknown* | 217 | $20.16 | Ordinary |
16:17:31 - 12-Dec-25 |
| Unknown* | 40 | $20.16 | Ordinary |
16:17:31 - 12-Dec-25 |
| Unknown* | 100 | $20.16 | Ordinary |
16:17:31 - 12-Dec-25 |
| Buy* | 100 | $20.16 | Ordinary |
16:17:31 - 12-Dec-25 |
| Buy* | 197 | $20.16 | Ordinary |
16:17:31 - 12-Dec-25 |
| Buy* | 300 | $20.16 | Ordinary |
16:17:31 - 12-Dec-25 |
| Sell* | 83 | $20.15 | Ordinary |
16:17:28 - 12-Dec-25 |
| Sell* | 217 | $20.15 | Ordinary |
16:17:28 - 12-Dec-25 |
| Unknown* | 217 | $20.16 | Ordinary |
16:17:28 - 12-Dec-25 |
| Unknown* | 113 | $20.16 | Ordinary |
16:17:28 - 12-Dec-25 |
| Unknown* | 104 | $20.16 | Ordinary |
16:17:28 - 12-Dec-25 |
| Unknown* | 46 | $20.16 | Ordinary |
16:17:28 - 12-Dec-25 |
| Unknown* | 171 | $20.16 | Ordinary |
16:17:28 - 12-Dec-25 |
| Unknown* | 103 | $20.15 | Ordinary |
16:17:28 - 12-Dec-25 |
| Unknown* | 78 | $20.15 | Ordinary |
16:17:28 - 12-Dec-25 |
| Unknown* | 400 | $20.15 | Ordinary |
16:17:28 - 12-Dec-25 |
| Unknown* | 977 | $20.15 | Ordinary |
16:17:27 - 12-Dec-25 |
| Unknown* | 69 | $20.15 | Ordinary |
16:17:27 - 12-Dec-25 |
| Unknown* | 91 | $20.15 | Ordinary |
16:17:27 - 12-Dec-25 |
| Unknown* | 100 | $20.15 | Ordinary |
16:17:27 - 12-Dec-25 |
| Unknown* | 60 | $20.15 | Ordinary |
16:17:27 - 12-Dec-25 |
| Unknown* | 10 | $20.15 | Ordinary |
16:17:27 - 12-Dec-25 |
| Unknown* | 100 | $20.15 | Ordinary |
16:17:27 - 12-Dec-25 |
| Unknown* | 1 | $20.15 | Ordinary |
16:17:27 - 12-Dec-25 |
| Unknown* | 80 | $20.15 | Ordinary |
16:17:27 - 12-Dec-25 |
| Unknown* | 20 | $20.15 | Ordinary |
16:17:27 - 12-Dec-25 |
| Unknown* | 60 | $20.15 | Ordinary |
16:17:27 - 12-Dec-25 |
| Unknown* | 20 | $20.15 | Ordinary |
16:17:27 - 12-Dec-25 |
| Sell* | 30 | $20.14 | Ordinary |
16:17:25 - 12-Dec-25 |
| Sell* | 4 | $20.14 | Ordinary |
16:17:24 - 12-Dec-25 |
| Sell* | 50 | $20.14 | Ordinary |
16:17:24 - 12-Dec-25 |
| Buy* | 200 | $20.14 | Ordinary |
16:17:24 - 12-Dec-25 |
| Buy* | 1,000 | $20.14 | Ordinary |
16:17:24 - 12-Dec-25 |
| Unknown* | 6 | $20.14 | Ordinary |
16:17:19 - 12-Dec-25 |
| Unknown* | 1 | $20.14 | Ordinary |
16:17:19 - 12-Dec-25 |
| Unknown* | 217 | $20.14 | Ordinary |
16:17:19 - 12-Dec-25 |
| Unknown* | 100 | $20.14 | Ordinary |
16:17:19 - 12-Dec-25 |
| Unknown* | 100 | $20.14 | Ordinary |
16:17:19 - 12-Dec-25 |
| Unknown* | 55 | $20.14 | Ordinary |
16:17:18 - 12-Dec-25 |
| Sell* | 3 | $20.14 | Ordinary |
16:17:18 - 12-Dec-25 |
| Sell* | 9 | $20.14 | Ordinary |
16:17:18 - 12-Dec-25 |
| Sell* | 28 | $20.14 | Ordinary |
16:17:18 - 12-Dec-25 |
| Unknown* | 70 | $20.14 | Ordinary |
16:17:18 - 12-Dec-25 |
| Unknown* | 70 | $20.14 | Ordinary |
16:17:16 - 12-Dec-25 |
| Sell* | 70 | $20.14 | Ordinary |
16:17:16 - 12-Dec-25 |
| Sell* | 70 | $20.14 | Ordinary |
16:17:16 - 12-Dec-25 |
| Unknown* | 45 | $20.14 | Ordinary |
16:17:16 - 12-Dec-25 |
| Sell* | 25 | $20.14 | Ordinary |
16:17:16 - 12-Dec-25 |
| Unknown* | 70 | $20.14 | Ordinary |
16:17:16 - 12-Dec-25 |
| Unknown* | 66 | $20.14 | Ordinary |
16:17:16 - 12-Dec-25 |
| Unknown* | 31 | $20.14 | Ordinary |
16:17:16 - 12-Dec-25 |
| Unknown* | 70 | $20.14 | Ordinary |
16:17:12 - 12-Dec-25 |
| Unknown* | 70 | $20.14 | Ordinary |
16:17:12 - 12-Dec-25 |
| Unknown* | 70 | $20.14 | Ordinary |
16:17:12 - 12-Dec-25 |
| Unknown* | 70 | $20.14 | Ordinary |
16:17:12 - 12-Dec-25 |
| Unknown* | 70 | $20.14 | Ordinary |
16:17:11 - 12-Dec-25 |
| Unknown* | 70 | $20.14 | Ordinary |
16:17:11 - 12-Dec-25 |
| Unknown* | 70 | $20.14 | Ordinary |
16:17:11 - 12-Dec-25 |
| Unknown* | 81 | $20.14 | Ordinary |
16:17:11 - 12-Dec-25 |
| Unknown* | 255 | $20.14 | Ordinary |
16:17:11 - 12-Dec-25 |
| Unknown* | 70 | $20.14 | Ordinary |
16:17:11 - 12-Dec-25 |
| Sell* | 70 | $20.14 | Ordinary |
16:17:08 - 12-Dec-25 |
| Sell* | 125 | $20.14 | Ordinary |
16:17:08 - 12-Dec-25 |
| Sell* | 100 | $20.14 | Ordinary |
16:17:08 - 12-Dec-25 |
| Sell* | 1 | $20.14 | Ordinary |
16:17:08 - 12-Dec-25 |
| Sell* | 4 | $20.14 | Ordinary |
16:17:08 - 12-Dec-25 |
| Sell* | 800 | $20.15 | Ordinary |
16:17:01 - 12-Dec-25 |
| Sell* | 9 | $20.15 | Ordinary |
16:17:01 - 12-Dec-25 |
| Sell* | 100 | $20.15 | Ordinary |
16:17:01 - 12-Dec-25 |
| Sell* | 271 | $20.15 | Ordinary |
16:17:01 - 12-Dec-25 |
| Sell* | 1 | $20.15 | Ordinary |
16:17:01 - 12-Dec-25 |
| Sell* | 3 | $20.15 | Ordinary |
16:17:01 - 12-Dec-25 |
| Sell* | 217 | $20.15 | Ordinary |
16:17:01 - 12-Dec-25 |
| Sell* | 100 | $20.15 | Ordinary |
16:17:01 - 12-Dec-25 |
| Sell* | 1 | $20.15 | Ordinary |
16:17:01 - 12-Dec-25 |
| Sell* | 100 | $20.15 | Ordinary |
16:17:01 - 12-Dec-25 |
| Sell* | 1 | $20.15 | Ordinary |
16:17:01 - 12-Dec-25 |
| Sell* | 1 | $20.15 | Ordinary |
16:17:01 - 12-Dec-25 |
| Sell* | 6 | $20.15 | Ordinary |
16:17:01 - 12-Dec-25 |
| Sell* | 1 | $20.15 | Ordinary |
16:17:01 - 12-Dec-25 |
| Sell* | 93 | $20.15 | Ordinary |
16:17:01 - 12-Dec-25 |
| Sell* | 200 | $20.15 | Ordinary |
16:17:01 - 12-Dec-25 |
| Sell* | 100 | $20.15 | Ordinary |
16:17:01 - 12-Dec-25 |
| Sell* | 14 | $20.15 | Ordinary |
16:17:01 - 12-Dec-25 |
| Sell* | 1 | $20.15 | Ordinary |
16:17:01 - 12-Dec-25 |
| Sell* | 259 | $20.15 | Ordinary |
16:16:56 - 12-Dec-25 |
| Sell* | 99 | $20.15 | Ordinary |
16:16:56 - 12-Dec-25 |
| Sell* | 35 | $20.15 | Ordinary |
16:16:50 - 12-Dec-25 |
| Buy* | 100 | $20.16 | Ordinary |
16:16:49 - 12-Dec-25 |
| Buy* | 20 | $20.16 | Ordinary |
16:16:43 - 12-Dec-25 |
| Sell* | 1 | $20.16 | Ordinary |
16:16:42 - 12-Dec-25 |
| Sell* | 9 | $20.16 | Ordinary |
16:16:42 - 12-Dec-25 |
| Sell* | 9 | $20.16 | Ordinary |
16:16:42 - 12-Dec-25 |
| Sell* | 43 | $20.16 | Ordinary |
16:16:42 - 12-Dec-25 |
| Unknown* | 84 | $20.16 | Ordinary |
16:16:41 - 12-Dec-25 |
| Unknown* | 217 | $20.16 | Ordinary |
16:16:41 - 12-Dec-25 |
| Unknown* | 100 | $20.16 | Ordinary |
16:16:41 - 12-Dec-25 |
| Unknown* | 99 | $20.16 | Ordinary |
16:16:41 - 12-Dec-25 |
| Sell* | 1 | $20.16 | Ordinary |
16:16:41 - 12-Dec-25 |
| Sell* | 2 | $20.16 | Ordinary |
16:16:40 - 12-Dec-25 |
| Sell* | 50 | $20.16 | Ordinary |
16:16:39 - 12-Dec-25 |
| Sell* | 1 | $20.16 | Ordinary |
16:16:36 - 12-Dec-25 |
| Sell* | 1 | $20.16 | Ordinary |
16:16:32 - 12-Dec-25 |
| Buy* | 3 | $20.17 | Ordinary |
16:16:30 - 12-Dec-25 |
| Sell* | 35 | $20.16 | Ordinary |
16:16:29 - 12-Dec-25 |
| Sell* | 50 | $20.16 | Ordinary |
16:16:29 - 12-Dec-25 |
| Sell* | 171 | $20.16 | Ordinary |
16:16:27 - 12-Dec-25 |
| Sell* | 23 | $20.16 | Ordinary |
16:16:22 - 12-Dec-25 |
| Sell* | 3 | $20.16 | Ordinary |
16:16:22 - 12-Dec-25 |
| Sell* | 5 | $20.16 | Ordinary |
16:16:22 - 12-Dec-25 |
| Sell* | 1 | $20.16 | Ordinary |
16:16:22 - 12-Dec-25 |
| Sell* | 68 | $20.16 | Ordinary |
16:16:22 - 12-Dec-25 |
| Sell* | 30 | $20.16 | Ordinary |
16:16:21 - 12-Dec-25 |
| Sell* | 100 | $20.17 | Ordinary |
16:16:04 - 12-Dec-25 |
| Sell* | 146 | $20.17 | Ordinary |
16:16:04 - 12-Dec-25 |
| Sell* | 5 | $20.17 | Ordinary |
16:16:03 - 12-Dec-25 |
| Sell* | 40 | $20.17 | Ordinary |
16:16:01 - 12-Dec-25 |
| Sell* | 6 | $20.17 | Ordinary |
16:16:00 - 12-Dec-25 |
| Sell* | 20 | $20.17 | Ordinary |
16:15:58 - 12-Dec-25 |
| Buy* | 100 | $20.17 | Ordinary |
16:15:55 - 12-Dec-25 |
| Buy* | 6 | $20.17 | Ordinary |
16:15:54 - 12-Dec-25 |
| Sell* | 1 | $20.16 | Ordinary |
16:15:50 - 12-Dec-25 |
| Sell* | 1 | $20.16 | Ordinary |
16:15:47 - 12-Dec-25 |
| Sell* | 5 | $20.17 | Ordinary |
16:15:41 - 12-Dec-25 |
| Sell* | 100 | $20.17 | Ordinary |
16:15:35 - 12-Dec-25 |
| Sell* | 217 | $20.17 | Ordinary |
16:15:35 - 12-Dec-25 |
| Sell* | 1 | $20.17 | Ordinary |
16:15:33 - 12-Dec-25 |
| Unknown* | 100 | $20.17 | Ordinary |
16:15:32 - 12-Dec-25 |
| Unknown* | 217 | $20.17 | Ordinary |
16:15:32 - 12-Dec-25 |
| Sell* | 5 | $20.17 | Ordinary |
16:15:32 - 12-Dec-25 |
| Sell* | 59 | $20.17 | Ordinary |
16:15:32 - 12-Dec-25 |
| Sell* | 41 | $20.17 | Ordinary |
16:15:32 - 12-Dec-25 |
| Sell* | 4 | $20.17 | Ordinary |
16:15:32 - 12-Dec-25 |
| Sell* | 1 | $20.17 | Ordinary |
16:15:32 - 12-Dec-25 |
| Sell* | 27 | $20.17 | Ordinary |
16:15:28 - 12-Dec-25 |
| Sell* | 45 | $20.12 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Unknown* | 240 | $20.125 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 1 | $20.13 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Sell* | 5 | $20.13 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Sell* | 2 | $20.13 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Buy* | 100 | $20.135 | Automatic Execution |
15:52:35 - 12-Dec-25 |
| Buy* | 100 | $20.135 | Automatic Execution |
15:52:35 - 12-Dec-25 |
| Buy* | 100 | $20.135 | Automatic Execution |
15:52:35 - 12-Dec-25 |
| Buy* | 25 | $20.135 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Buy* | 100 | $20.135 | Automatic Execution |
15:52:28 - 12-Dec-25 |
| Buy* | 50 | $20.135 | Automatic Execution |
15:52:28 - 12-Dec-25 |
| Buy* | 200 | $20.135 | Automatic Execution |
15:52:27 - 12-Dec-25 |
| Sell* | 86 | $20.14 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Sell* | 5 | $20.14 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Sell* | 5 | $20.14 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Sell* | 4 | $20.14 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Sell* | 1 | $20.14 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Sell* | 100 | $20.14 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Sell* | 1 | $20.15 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Buy* | 41 | $20.15 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 59 | $20.15 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 4 | $20.15 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Sell* | 100 | $20.15 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Sell* | 211 | $20.15 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Sell* | 1 | $20.15 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Sell* | 85 | $20.15 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Unknown* | 2 | $20.155 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Unknown* | 1,102 | $20.155 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Unknown* | 1,469 | $20.155 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Unknown* | 50 | $20.155 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Buy* | 37 | $20.15 | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Sell* | 9 | $20.15 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Sell* | 51 | $20.15 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Unknown* | 1 | $20.155 | Automatic Execution |
15:52:02 - 12-Dec-25 |
| Unknown* | 91 | $20.15 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Unknown* | 200 | $20.15 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Unknown* | 1 | $20.15 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Unknown* | 1 | $20.15 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Unknown* | 100 | $20.15 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Unknown* | 4 | $20.15 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Unknown* | 3 | $20.15 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Unknown* | 100 | $20.15 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Unknown* | 400 | $20.15 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Unknown* | 100 | $20.15 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Unknown* | 3 | $20.145 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Sell* | 4 | $20.14 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Unknown* | 100 | $20.14 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Unknown* | 200 | $20.14 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Buy* | 10 | $20.14 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Buy* | 600 | $20.14 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Buy* | 200 | $20.14 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Buy* | 100 | $20.14 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Buy* | 50 | $20.14 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 1 | $20.14 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Unknown* | 2 | $20.13 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Unknown* | 577 | $20.13 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 63 | $20.13 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 63 | $20.13 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 360 | $20.13 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 100 | $20.13 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 40 | $20.13 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 400 | $20.13 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 100 | $20.13 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 63 | $20.13 | Automatic Execution |
15:51:55 - 12-Dec-25 |
| Unknown* | 1 | $20.125 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Buy* | 43 | $20.13 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 2 | $20.13 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Sell* | 200 | $20.12 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Sell* | 38 | $20.12 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Sell* | 38 | $20.12 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Sell* | 500 | $20.12 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 1 | $20.12 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 10 | $20.12 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 300 | $20.12 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 100 | $20.12 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 30 | $20.12 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 100 | $20.12 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Sell* | 70 | $20.115 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Buy* | 19 | $20.12 | Automatic Execution |
15:51:50 - 12-Dec-25 |
| Buy* | 50 | $20.12 | Automatic Execution |
15:51:48 - 12-Dec-25 |
| Sell* | 1 | $20.115 | Automatic Execution |
15:51:47 - 12-Dec-25 |
| Sell* | 5 | $20.11 | Automatic Execution |
15:51:45 - 12-Dec-25 |
| Buy* | 20 | $20.12 | Automatic Execution |
15:51:42 - 12-Dec-25 |
| Sell* | 100 | $20.12 | Automatic Execution |
15:51:42 - 12-Dec-25 |
| Sell* | 16 | $20.12 | Automatic Execution |
15:51:42 - 12-Dec-25 |
| Unknown* | 100 | $20.13 | Automatic Execution |
15:51:41 - 12-Dec-25 |
| Unknown* | 100 | $20.13 | Automatic Execution |
15:51:41 - 12-Dec-25 |
| Sell* | 100 | $20.13 | Automatic Execution |
15:51:41 - 12-Dec-25 |
| Sell* | 200 | $20.13 | Automatic Execution |
15:51:41 - 12-Dec-25 |
| Sell* | 100 | $20.13 | Automatic Execution |
15:51:41 - 12-Dec-25 |
| Sell* | 1 | $20.13 | Automatic Execution |
15:51:41 - 12-Dec-25 |
| Unknown* | 98 | $20.13 | Automatic Execution |
15:51:38 - 12-Dec-25 |
| Unknown* | 700 | $20.13 | Automatic Execution |
15:51:38 - 12-Dec-25 |
| Buy* | 10 | $20.13 | Automatic Execution |
15:51:38 - 12-Dec-25 |
| Buy* | 100 | $20.13 | Automatic Execution |
15:51:38 - 12-Dec-25 |
| Buy* | 3 | $20.13 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Buy* | 63 | $20.12 | Automatic Execution |
15:51:33 - 12-Dec-25 |
| Sell* | 4 | $20.115 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Sell* | 3,000 | $20.12 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Sell* | 1,003 | $20.12 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Unknown* | 100 | $20.125 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Unknown* | 100 | $20.125 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Unknown* | 3 | $20.13 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Unknown* | 1 | $20.13 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Unknown* | 6 | $20.13 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Sell* | 170 | $20.13 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Sell* | 30 | $20.13 | Automatic Execution |
15:51:26 - 12-Dec-25 |
| Unknown* | 98 | $20.13 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Unknown* | 100 | $20.13 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Unknown* | 1,200 | $20.13 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Unknown* | 100 | $20.13 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Unknown* | 300 | $20.13 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Unknown* | 900 | $20.13 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Buy* | 500 | $20.13 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Unknown* | 2 | $20.125 | Automatic Execution |
15:51:24 - 12-Dec-25 |
| Unknown* | 50 | $20.125 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Unknown* | 26 | $20.125 | Automatic Execution |
15:51:22 - 12-Dec-25 |
| Unknown* | 46 | $20.125 | Automatic Execution |
15:51:21 - 12-Dec-25 |
| Unknown* | 204 | $20.125 | Automatic Execution |
15:51:21 - 12-Dec-25 |
| Unknown* | 26 | $20.125 | Automatic Execution |
15:51:21 - 12-Dec-25 |
| Unknown* | 500 | $20.125 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Unknown* | 26 | $20.125 | Automatic Execution |
15:51:19 - 12-Dec-25 |
| Buy* | 49 | $20.12 | Automatic Execution |
15:51:19 - 12-Dec-25 |
| Buy* | 450 | $20.12 | Automatic Execution |
15:51:19 - 12-Dec-25 |
| Buy* | 2 | $20.12 | Automatic Execution |
15:51:19 - 12-Dec-25 |
| Buy* | 3 | $20.12 | Automatic Execution |
15:51:19 - 12-Dec-25 |
| Buy* | 100 | $20.12 | Automatic Execution |
15:51:19 - 12-Dec-25 |
| Buy* | 137 | $20.12 | Automatic Execution |
15:51:19 - 12-Dec-25 |
| Sell* | 27 | $20.115 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Sell* | 50 | $20.115 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Buy* | 50 | $20.12 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Sell* | 17 | $20.111 | Automatic Execution |
15:51:15 - 12-Dec-25 |
| Sell* | 124 | $20.115 | Automatic Execution |
15:51:14 - 12-Dec-25 |
| Buy* | 63 | $20.12 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Buy* | 38 | $20.12 | Automatic Execution |
15:51:12 - 12-Dec-25 |
| Sell* | 100 | $20.115 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Sell* | 100 | $20.12 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Sell* | 38 | $20.12 | Automatic Execution |
15:51:09 - 12-Dec-25 |
| Sell* | 2 | $20.13 | Automatic Execution |
15:51:09 - 12-Dec-25 |
| Sell* | 10 | $20.13 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Sell* | 300 | $20.13 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Sell* | 3,000 | $20.13 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Buy* | 1 | $20.135 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Sell* | 100 | $20.13 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Sell* | 1 | $20.13 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Sell* | 582 | $20.13 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Buy* | 100 | $20.14 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Buy* | 38 | $20.14 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 500 | $20.14 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Unknown* | 230 | $20.145 | Automatic Execution |
15:50:59 - 12-Dec-25 |
| Unknown* | 200 | $20.145 | Automatic Execution |
15:50:59 - 12-Dec-25 |
| Unknown* | 300 | $20.145 | Automatic Execution |
15:50:59 - 12-Dec-25 |
| Unknown* | 370 | $20.145 | Automatic Execution |
15:50:58 - 12-Dec-25 |
| Unknown* | 200 | $20.145 | Automatic Execution |
15:50:58 - 12-Dec-25 |
| Unknown* | 70 | $20.145 | Automatic Execution |
15:50:58 - 12-Dec-25 |
| Unknown* | 230 | $20.145 | Automatic Execution |
15:50:58 - 12-Dec-25 |
| Unknown* | 2,009 | $20.155 | Automatic Execution |
15:50:57 - 12-Dec-25 |
| Unknown* | 900 | $20.155 | Automatic Execution |
15:50:57 - 12-Dec-25 |
| Buy* | 57 | $20.16 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Buy* | 43 | $20.16 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Buy* | 38 | $20.16 | Automatic Execution |
15:50:53 - 12-Dec-25 |
| Sell* | 8 | $20.16 | Automatic Execution |
15:50:53 - 12-Dec-25 |
| Sell* | 100 | $20.16 | Automatic Execution |
15:50:53 - 12-Dec-25 |
| Sell* | 63 | $20.16 | Automatic Execution |
15:50:53 - 12-Dec-25 |
| Buy* | 43 | $20.17 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Buy* | 51 | $20.17 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Buy* | 100 | $20.17 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Sell* | 1 | $20.17 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Sell* | 3,000 | $20.17 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Sell* | 450 | $20.17 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Sell* | 7 | $20.17 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Buy* | 63 | $20.17 | Automatic Execution |
15:50:44 - 12-Dec-25 |
| Unknown* | 17 | $20.165 | Automatic Execution |
15:50:43 - 12-Dec-25 |
| Unknown* | 1 | $20.17 | Automatic Execution |
15:50:43 - 12-Dec-25 |
| Unknown* | 600 | $20.175 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Sell* | 2 | $20.17 | Automatic Execution |
15:50:41 - 12-Dec-25 |
| Unknown* | 268 | $20.175 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Unknown* | 38 | $20.175 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Unknown* | 1 | $20.175 | Automatic Execution |
15:50:37 - 12-Dec-25 |
| Unknown* | 64 | $20.18 | Automatic Execution |
15:50:35 - 12-Dec-25 |
| Buy* | 36 | $20.18 | Automatic Execution |
15:50:35 - 12-Dec-25 |
| Buy* | 32 | $20.18 | Automatic Execution |
15:50:35 - 12-Dec-25 |
| Buy* | 10 | $20.18 | Automatic Execution |
15:50:35 - 12-Dec-25 |
| Buy* | 69 | $20.18 | Automatic Execution |
15:50:35 - 12-Dec-25 |
| Buy* | 200 | $20.18 | Automatic Execution |
15:50:35 - 12-Dec-25 |
| Buy* | 100 | $20.18 | Automatic Execution |
15:50:35 - 12-Dec-25 |
| Buy* | 31 | $20.18 | Automatic Execution |
15:50:35 - 12-Dec-25 |
| Buy* | 9 | $20.18 | Automatic Execution |
15:50:35 - 12-Dec-25 |
| Buy* | 1 | $20.17 | Automatic Execution |
15:50:34 - 12-Dec-25 |
| Buy* | 63 | $20.17 | Automatic Execution |
15:50:34 - 12-Dec-25 |
| Unknown* | 566 | $20.165 | Automatic Execution |
15:50:34 - 12-Dec-25 |
| Unknown* | 506 | $20.165 | Automatic Execution |
15:50:34 - 12-Dec-25 |
| Unknown* | 60 | $20.165 | Automatic Execution |
15:50:34 - 12-Dec-25 |
| Buy* | 72 | $20.17 | Automatic Execution |
15:50:31 - 12-Dec-25 |
| Buy* | 300 | $20.17 | Automatic Execution |
15:50:31 - 12-Dec-25 |
| Buy* | 37 | $20.17 | Automatic Execution |
15:50:31 - 12-Dec-25 |
| Sell* | 3,000 | $20.17 | Automatic Execution |
15:50:30 - 12-Dec-25 |
| Sell* | 3,300 | $20.17 | Automatic Execution |
15:50:30 - 12-Dec-25 |
| Sell* | 5 | $20.17 | Automatic Execution |
15:50:30 - 12-Dec-25 |
| Sell* | 300 | $20.17 | Automatic Execution |
15:50:30 - 12-Dec-25 |
| Sell* | 700 | $20.17 | Automatic Execution |
15:50:30 - 12-Dec-25 |
| Sell* | 100 | $20.17 | Automatic Execution |
15:50:30 - 12-Dec-25 |
| Sell* | 450 | $20.17 | Automatic Execution |
15:50:30 - 12-Dec-25 |
| Unknown* | 10 | $20.175 | Automatic Execution |
15:50:28 - 12-Dec-25 |
| Buy* | 515 | $20.18 | Automatic Execution |
15:50:28 - 12-Dec-25 |
| Buy* | 46 | $20.18 | Automatic Execution |
15:50:28 - 12-Dec-25 |
| Buy* | 63 | $20.18 | Automatic Execution |
15:50:28 - 12-Dec-25 |
| Buy* | 60 | $20.18 | Automatic Execution |
15:50:28 - 12-Dec-25 |
| Buy* | 3 | $20.18 | Automatic Execution |
15:50:28 - 12-Dec-25 |
| Unknown* | 20 | $20.175 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Unknown* | 1 | $20.175 | Automatic Execution |
15:50:23 - 12-Dec-25 |
| Unknown* | 200 | $20.175 | Automatic Execution |
15:50:23 - 12-Dec-25 |
| Unknown* | 100 | $20.175 | Automatic Execution |
15:50:23 - 12-Dec-25 |
| Unknown* | 100 | $20.175 | Automatic Execution |
15:50:23 - 12-Dec-25 |
| Unknown* | 200 | $20.175 | Automatic Execution |
15:50:23 - 12-Dec-25 |
| Sell* | 100 | $20.18 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Sell* | 99 | $20.18 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Sell* | 1 | $20.18 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Sell* | 100 | $20.18 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Sell* | 200 | $20.18 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Sell* | 162 | $20.18 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Sell* | 188 | $20.18 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Sell* | 112 | $20.18 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Sell* | 38 | $20.18 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Sell* | 350 | $20.18 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Sell* | 76 | $20.18 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Sell* | 300 | $20.18 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Sell* | 224 | $20.18 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Sell* | 100 | $20.18 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Sell* | 476 | $20.18 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Sell* | 24 | $20.18 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Sell* | 100 | $20.18 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Sell* | 38 | $20.18 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Sell* | 38 | $20.18 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Sell* | 100 | $20.185 | Automatic Execution |
15:50:17 - 12-Dec-25 |
| Sell* | 100 | $20.185 | Automatic Execution |
15:50:17 - 12-Dec-25 |
| Sell* | 2 | $20.18 | Automatic Execution |
15:50:17 - 12-Dec-25 |
| Buy* | 63 | $20.19 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Buy* | 5 | $20.19 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Buy* | 5 | $20.19 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Buy* | 2 | $20.19 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Buy* | 1 | $20.19 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Buy* | 121 | $20.19 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Buy* | 300 | $20.19 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Sell* | 5 | $20.185 | Automatic Execution |
15:50:14 - 12-Dec-25 |
| Buy* | 100 | $20.19 | Automatic Execution |
15:50:14 - 12-Dec-25 |
| Sell* | 2 | $20.185 | Automatic Execution |
15:50:13 - 12-Dec-25 |
| Buy* | 15 | $20.19 | Automatic Execution |
15:50:13 - 12-Dec-25 |
| Buy* | 206 | $20.19 | Automatic Execution |
15:50:13 - 12-Dec-25 |
| Buy* | 38 | $20.19 | Automatic Execution |
15:50:13 - 12-Dec-25 |
| Buy* | 38 | $20.19 | Automatic Execution |
15:50:13 - 12-Dec-25 |
| Buy* | 15 | $20.18 | Automatic Execution |
15:50:12 - 12-Dec-25 |
| Buy* | 400 | $20.18 | Automatic Execution |
15:50:12 - 12-Dec-25 |
| Buy* | 20 | $20.18 | Automatic Execution |
15:50:12 - 12-Dec-25 |
| Buy* | 1 | $20.18 | Automatic Execution |
15:50:12 - 12-Dec-25 |
| Unknown* | 2 | $20.175 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Buy* | 200 | $20.17 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Buy* | 450 | $20.17 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Buy* | 1,500 | $20.17 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Buy* | 1,000 | $20.17 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Buy* | 63 | $20.17 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Buy* | 500 | $20.17 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Buy* | 38 | $20.17 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Buy* | 100 | $20.17 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Buy* | 38 | $20.17 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Buy* | 3,129 | $20.17 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Buy* | 3,000 | $20.17 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Buy* | 1 | $20.17 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Buy* | 63 | $20.17 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Buy* | 300 | $20.17 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Buy* | 450 | $20.17 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Buy* | 1 | $20.17 | Automatic Execution |
15:50:09 - 12-Dec-25 |
| Buy* | 1 | $20.17 | Automatic Execution |
15:50:09 - 12-Dec-25 |
| Unknown* | 350 | $20.16 | Automatic Execution |
15:50:08 - 12-Dec-25 |
| Buy* | 14 | $20.16 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 510 | $20.16 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 63 | $20.16 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 2 | $20.16 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 63 | $20.16 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 59 | $20.15 | Automatic Execution |
15:50:06 - 12-Dec-25 |
| Buy* | 4 | $20.15 | Automatic Execution |
15:50:06 - 12-Dec-25 |
| Unknown* | 800 | $20.145 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Sell* | 63 | $20.15 | Automatic Execution |
15:50:04 - 12-Dec-25 |
| Unknown* | 37 | $20.15 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Unknown* | 63 | $20.15 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 5,900 | $20.15 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 100 | $20.15 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 100 | $20.15 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Unknown* | 300 | $20.15 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Unknown* | 450 | $20.15 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 200 | $20.15 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Buy* | 100 | $20.17 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 148 | $20.17 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $20.17 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Unknown* | 1 | $20.17 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Unknown* | 1 | $20.17 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 300 | $20.18 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 5 | $20.18 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $20.18 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $20.18 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 2 | $20.16 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Unknown* | 50 | $20.17 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Unknown* | 100 | $20.17 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Unknown* | 250 | $20.17 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Unknown* | 50 | $20.17 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Unknown* | 450 | $20.17 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Unknown* | 100 | $20.17 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Unknown* | 100 | $20.17 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Unknown* | 100 | $20.17 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 2,900 | $20.18 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 5 | $20.18 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 300 | $20.18 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 10 | $20.18 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 200 | $20.18 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 2 | $20.18 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 5 | $20.18 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 5 | $20.18 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 24 | $20.18 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 1 | $20.18 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $20.18 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 223 | $20.18 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 2 | $20.18 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 3 | $20.18 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 1 | $20.18 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 1 | $20.18 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $20.18 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 1 | $20.18 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 1 | $20.18 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 572 | $20.18 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 1 | $20.18 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 1 | $20.18 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 1 | $20.18 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 50 | $20.18 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 1 | $20.18 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 2 | $20.18 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 5 | $20.18 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 200 | $20.18 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 50 | $20.18 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $20.18 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 200 | $20.18 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 2,000 | $20.18 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $20.18 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $20.18 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 1 | $20.17 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 22 | $20.17 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 300 | $20.17 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 1 | $20.17 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 2 | $20.17 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 2 | $20.17 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 500 | $20.17 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 374 | $20.17 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 1 | $20.17 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 6 | $20.17 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 2 | $20.17 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 3 | $20.17 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 1 | $20.17 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 207 | $20.17 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $20.17 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $20.17 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 6 | $20.17 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 94 | $20.17 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 6 | $20.17 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 1 | $20.17 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 93 | $20.17 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 50 | $20.17 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 200 | $20.17 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 200 | $20.17 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $20.17 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $20.17 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 257 | $20.17 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 5 | $20.17 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 15 | $20.17 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 200 | $20.17 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 4 | $20.17 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $20.17 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Unknown* | 72 | $20.16 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $20.16 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 1 | $20.16 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 297 | $20.15 | Automatic Execution |
15:49:57 - 12-Dec-25 |
| Buy* | 100 | $20.15 | Automatic Execution |
15:49:57 - 12-Dec-25 |
| Buy* | 100 | $20.15 | Automatic Execution |
15:49:57 - 12-Dec-25 |
| Buy* | 400 | $20.15 | Automatic Execution |
15:49:57 - 12-Dec-25 |
| Buy* | 494 | $20.15 | Automatic Execution |
15:49:57 - 12-Dec-25 |
| Buy* | 609 | $20.15 | Automatic Execution |
15:49:57 - 12-Dec-25 |
| Buy* | 200 | $20.15 | Automatic Execution |
15:49:57 - 12-Dec-25 |
| Buy* | 200 | $20.15 | Automatic Execution |
15:49:57 - 12-Dec-25 |
| Unknown* | 1 | $20.15 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Buy* | 52 | $20.15 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Buy* | 100 | $20.15 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Buy* | 1 | $20.15 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Buy* | 100 | $20.15 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Sell* | 3,700 | $20.15 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Sell* | 100 | $20.15 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Sell* | 100 | $20.15 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Sell* | 1,276 | $20.15 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Sell* | 724 | $20.15 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Sell* | 121 | $20.15 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Sell* | 1,460 | $20.15 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Sell* | 783 | $20.15 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Sell* | 636 | $20.15 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Buy* | 1 | $20.16 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 1 | $20.16 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $20.16 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 500 | $20.16 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 5 | $20.16 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 300 | $20.16 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 200 | $20.16 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 4 | $20.16 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 4 | $20.16 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 200 | $20.16 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 2,700 | $20.165 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 319 | $20.165 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 494 | $20.16 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $20.16 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $20.16 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 900 | $20.165 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 619 | $20.165 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 400 | $20.165 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 81 | $20.165 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 81 | $20.165 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 30 | $20.16 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 300 | $20.16 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 31 | $20.16 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 50 | $20.165 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 370 | $20.16 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 50 | $20.16 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 30 | $20.165 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 100 | $20.165 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Unknown* | 100 | $20.165 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Unknown* | 100 | $20.165 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Unknown* | 100 | $20.165 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Unknown* | 37 | $20.165 | Automatic Execution |
15:49:45 - 12-Dec-25 |
| Sell* | 2 | $20.16 | Automatic Execution |
15:49:45 - 12-Dec-25 |
| Sell* | 1 | $20.16 | Automatic Execution |
15:49:43 - 12-Dec-25 |
| Sell* | 1 | $20.16 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Sell* | 11 | $20.16 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Sell* | 1 | $20.16 | Automatic Execution |
15:49:41 - 12-Dec-25 |
| Sell* | 100 | $20.16 | Automatic Execution |
15:49:41 - 12-Dec-25 |
| Unknown* | 100 | $20.165 | Automatic Execution |
15:49:41 - 12-Dec-25 |
| Sell* | 20 | $20.16 | Automatic Execution |
15:49:41 - 12-Dec-25 |
| Unknown* | 1 | $20.165 | Automatic Execution |
15:49:40 - 12-Dec-25 |
| Buy* | 1 | $20.17 | Automatic Execution |
15:49:40 - 12-Dec-25 |
| Buy* | 2 | $20.17 | Automatic Execution |
15:49:40 - 12-Dec-25 |
| Buy* | 20 | $20.17 | Automatic Execution |
15:49:40 - 12-Dec-25 |
| Buy* | 3 | $20.17 | Automatic Execution |
15:49:40 - 12-Dec-25 |
| Sell* | 100 | $20.16 | Automatic Execution |
15:49:40 - 12-Dec-25 |
| Sell* | 100 | $20.16 | Automatic Execution |
15:49:40 - 12-Dec-25 |
| Sell* | 150 | $20.16 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Sell* | 250 | $20.16 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Buy* | 100 | $20.16 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Buy* | 2 | $20.16 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Buy* | 10 | $20.16 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Buy* | 5 | $20.16 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Buy* | 35 | $20.16 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Buy* | 2 | $20.16 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Buy* | 1 | $20.16 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Buy* | 5 | $20.16 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Buy* | 20 | $20.16 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Buy* | 1 | $20.16 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Buy* | 3 | $20.16 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Buy* | 100 | $20.16 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Buy* | 27 | $20.16 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Unknown* | 1 | $20.155 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Buy* | 47 | $20.16 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Buy* | 41 | $20.16 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Buy* | 21 | $20.16 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Buy* | 8 | $20.16 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Buy* | 17 | $20.16 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Buy* | 21 | $20.16 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Buy* | 5 | $20.16 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Buy* | 31 | $20.16 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Buy* | 3 | $20.16 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Buy* | 8 | $20.16 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Buy* | 72 | $20.16 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Buy* | 3 | $20.16 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Buy* | 11 | $20.16 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Buy* | 21 | $20.16 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Buy* | 2 | $20.16 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Buy* | 4 | $20.16 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Buy* | 2 | $20.16 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Buy* | 3 | $20.16 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Buy* | 1 | $20.16 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Buy* | 1 | $20.16 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Buy* | 1 | $20.16 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Buy* | 1 | $20.16 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Buy* | 1 | $20.16 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Buy* | 1 | $20.16 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Buy* | 15 | $20.16 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Buy* | 30 | $20.16 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Buy* | 1 | $20.16 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Buy* | 2 | $20.16 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Buy* | 1 | $20.16 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Buy* | 2 | $20.16 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Buy* | 200 | $20.16 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Buy* | 200 | $20.16 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Buy* | 50 | $20.16 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Unknown* | 2 | $20.155 | Automatic Execution |
15:49:38 - 12-Dec-25 |
| Buy* | 26 | $20.15 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Buy* | 1 | $20.15 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Buy* | 110 | $20.15 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Buy* | 50 | $20.15 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Buy* | 2 | $20.15 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Buy* | 2 | $20.15 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Buy* | 1,827 | $20.15 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Buy* | 200 | $20.15 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Buy* | 200 | $20.15 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Buy* | 1,173 | $20.15 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Buy* | 5 | $20.15 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Buy* | 20 | $20.15 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Buy* | 5 | $20.15 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Buy* | 10 | $20.15 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Buy* | 22 | $20.15 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Buy* | 50 | $20.15 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Buy* | 12 | $20.15 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Buy* | 10 | $20.15 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Buy* | 500 | $20.15 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Buy* | 1 | $20.15 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Buy* | 300 | $20.15 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Buy* | 450 | $20.15 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Buy* | 40 | $20.15 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Buy* | 1 | $20.15 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Buy* | 10 | $20.15 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Buy* | 1 | $20.15 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Buy* | 10 | $20.15 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Buy* | 100 | $20.15 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Buy* | 30 | $20.15 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Buy* | 30 | $20.15 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Buy* | 36 | $20.15 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Buy* | 4 | $20.15 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Buy* | 3,800 | $20.15 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Buy* | 10 | $20.15 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Buy* | 1 | $20.15 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Buy* | 50 | $20.15 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Buy* | 2 | $20.15 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Buy* | 3 | $20.15 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Buy* | 3 | $20.15 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Buy* | 100 | $20.15 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Buy* | 455 | $20.15 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Buy* | 10 | $20.15 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Buy* | 1 | $20.15 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Buy* | 9 | $20.15 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Buy* | 8 | $20.15 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Buy* | 1 | $20.15 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Buy* | 2 | $20.15 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Buy* | 10 | $20.15 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Buy* | 197 | $20.15 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Buy* | 1 | $20.15 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Buy* | 1 | $20.15 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Buy* | 8 | $20.15 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Buy* | 20 | $20.15 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Buy* | 200 | $20.15 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Buy* | 5 | $20.15 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Buy* | 500 | $20.15 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Buy* | 1 | $20.15 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Buy* | 5 | $20.15 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Buy* | 2,000 | $20.15 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Buy* | 300 | $20.15 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Buy* | 255 | $20.15 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Buy* | 500 | $20.15 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Buy* | 100 | $20.15 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Buy* | 100 | $20.15 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Buy* | 100 | $20.15 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Buy* | 35 | $20.15 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Buy* | 300 | $20.15 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Buy* | 100 | $20.15 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Buy* | 100 | $20.15 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Buy* | 58 | $20.15 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Buy* | 350 | $20.15 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Buy* | 200 | $20.15 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Buy* | 700 | $20.15 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Unknown* | 1 | $20.145 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Buy* | 10 | $20.15 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Unknown* | 50 | $20.145 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Buy* | 50 | $20.15 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Unknown* | 30 | $20.145 | Automatic Execution |
15:49:35 - 12-Dec-25 |
| Buy* | 55 | $20.15 | Automatic Execution |
15:49:35 - 12-Dec-25 |
| Buy* | 15 | $20.15 | Automatic Execution |
15:49:35 - 12-Dec-25 |
| Unknown* | 30 | $20.145 | Automatic Execution |
15:49:35 - 12-Dec-25 |
| Sell* | 1 | $20.14 | Automatic Execution |
15:49:32 - 12-Dec-25 |
| Sell* | 2 | $20.14 | Automatic Execution |
15:49:31 - 12-Dec-25 |
| Unknown* | 100 | $20.145 | Automatic Execution |
15:49:31 - 12-Dec-25 |
| Unknown* | 140 | $20.145 | Automatic Execution |
15:49:31 - 12-Dec-25 |
| Buy* | 1 | $20.14 | Automatic Execution |
15:49:31 - 12-Dec-25 |
| Buy* | 5,926 | $20.14 | Automatic Execution |
15:49:31 - 12-Dec-25 |
| Buy* | 500 | $20.14 | Automatic Execution |
15:49:31 - 12-Dec-25 |
| Buy* | 280 | $20.14 | Automatic Execution |
15:49:31 - 12-Dec-25 |
| Buy* | 400 | $20.14 | Automatic Execution |
15:49:31 - 12-Dec-25 |
| Buy* | 500 | $20.14 | Automatic Execution |
15:49:31 - 12-Dec-25 |
| Buy* | 200 | $20.14 | Automatic Execution |
15:49:31 - 12-Dec-25 |
| Buy* | 494 | $20.14 | Automatic Execution |
15:49:31 - 12-Dec-25 |
| Buy* | 500 | $20.14 | Automatic Execution |
15:49:30 - 12-Dec-25 |
| Buy* | 200 | $20.14 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Buy* | 15 | $20.14 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Buy* | 100 | $20.14 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Buy* | 300 | $20.14 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Buy* | 2 | $20.14 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Buy* | 2 | $20.135 | Automatic Execution |
15:49:27 - 12-Dec-25 |
| Buy* | 10 | $20.135 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Buy* | 100 | $20.14 | Automatic Execution |
15:49:23 - 12-Dec-25 |
| Buy* | 5 | $20.135 | Automatic Execution |
15:49:19 - 12-Dec-25 |
| Unknown* | 1 | $20.14 | Automatic Execution |
15:49:19 - 12-Dec-25 |
| Sell* | 1 | $20.14 | Automatic Execution |
15:49:19 - 12-Dec-25 |
| Sell* | 100 | $20.14 | Automatic Execution |
15:49:19 - 12-Dec-25 |
| Sell* | 1 | $20.14 | Automatic Execution |
15:49:19 - 12-Dec-25 |
| Sell* | 100 | $20.14 | Automatic Execution |
15:49:19 - 12-Dec-25 |
| Sell* | 1 | $20.14 | Automatic Execution |
15:49:19 - 12-Dec-25 |
| Unknown* | 1 | $20.145 | Automatic Execution |
15:49:18 - 12-Dec-25 |
| Sell* | 100 | $20.141 | Automatic Execution |
15:49:17 - 12-Dec-25 |
| Sell* | 100 | $20.14 | Automatic Execution |
15:49:16 - 12-Dec-25 |
| Sell* | 494 | $20.14 | Automatic Execution |
15:49:16 - 12-Dec-25 |
| Buy* | 50 | $20.15 | Automatic Execution |
15:49:12 - 12-Dec-25 |
| Buy* | 29 | $20.15 | Automatic Execution |
15:49:12 - 12-Dec-25 |
| Buy* | 250 | $20.15 | Automatic Execution |
15:49:12 - 12-Dec-25 |
| Sell* | 281 | $20.14 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Sell* | 100 | $20.14 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Sell* | 19 | $20.14 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Sell* | 1 | $20.14 | Automatic Execution |
15:49:06 - 12-Dec-25 |
| Unknown* | 1 | $20.145 | Automatic Execution |
15:49:05 - 12-Dec-25 |
| Sell* | 46 | $20.14 | Automatic Execution |
15:49:04 - 12-Dec-25 |
| Sell* | 403 | $20.14 | Automatic Execution |
15:49:03 - 12-Dec-25 |
| Sell* | 396 | $20.14 | Automatic Execution |
15:49:03 - 12-Dec-25 |
| Unknown* | 1 | $20.145 | Automatic Execution |
15:49:02 - 12-Dec-25 |
| Sell* | 5 | $20.14 | Automatic Execution |
15:49:01 - 12-Dec-25 |
| Sell* | 49 | $20.14 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Sell* | 300 | $20.14 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Sell* | 51 | $20.14 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Unknown* | 62 | $20.14 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Unknown* | 1 | $20.14 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Unknown* | 2 | $20.14 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Buy* | 150 | $20.14 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Buy* | 1,000 | $20.14 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Buy* | 20 | $20.14 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Buy* | 2 | $20.14 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Buy* | 1 | $20.14 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Buy* | 451 | $20.14 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Buy* | 100 | $20.14 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Buy* | 494 | $20.14 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Buy* | 400 | $20.14 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Buy* | 500 | $20.14 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Buy* | 280 | $20.14 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Buy* | 200 | $20.14 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Buy* | 20 | $20.14 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Buy* | 1 | $20.135 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Buy* | 81 | $20.14 | Automatic Execution |
15:48:57 - 12-Dec-25 |
| Buy* | 19 | $20.14 | Automatic Execution |
15:48:57 - 12-Dec-25 |
| Buy* | 20 | $20.14 | Automatic Execution |
15:48:57 - 12-Dec-25 |
| Buy* | 80 | $20.14 | Automatic Execution |
15:48:57 - 12-Dec-25 |
| Buy* | 100 | $20.14 | Automatic Execution |
15:48:57 - 12-Dec-25 |
| Buy* | 370 | $20.14 | Automatic Execution |
15:48:51 - 12-Dec-25 |
| Buy* | 100 | $20.14 | Automatic Execution |
15:48:51 - 12-Dec-25 |
| Buy* | 30 | $20.14 | Automatic Execution |
15:48:51 - 12-Dec-25 |
| Buy* | 200 | $20.135 | Automatic Execution |
15:48:50 - 12-Dec-25 |
| Buy* | 300 | $20.135 | Automatic Execution |
15:48:50 - 12-Dec-25 |
| Buy* | 7 | $20.135 | Automatic Execution |
15:48:46 - 12-Dec-25 |
| Buy* | 5 | $20.135 | Automatic Execution |
15:48:44 - 12-Dec-25 |
| Buy* | 100 | $20.135 | Automatic Execution |
15:48:43 - 12-Dec-25 |
| Sell* | 2 | $20.13 | Automatic Execution |
15:48:43 - 12-Dec-25 |
| Buy* | 20 | $20.135 | Automatic Execution |
15:48:42 - 12-Dec-25 |
| Buy* | 100 | $20.14 | Automatic Execution |
15:48:41 - 12-Dec-25 |
| Buy* | 500 | $20.14 | Automatic Execution |
15:48:41 - 12-Dec-25 |
| Buy* | 100 | $20.14 | Automatic Execution |
15:48:41 - 12-Dec-25 |
| Buy* | 200 | $20.14 | Automatic Execution |
15:48:41 - 12-Dec-25 |
| Buy* | 49 | $20.14 | Automatic Execution |
15:48:41 - 12-Dec-25 |
| Buy* | 50 | $20.14 | Automatic Execution |
15:48:41 - 12-Dec-25 |
| Buy* | 1 | $20.14 | Automatic Execution |
15:48:41 - 12-Dec-25 |
| Buy* | 100 | $20.14 | Automatic Execution |
15:48:41 - 12-Dec-25 |
| Buy* | 200 | $20.14 | Automatic Execution |
15:48:41 - 12-Dec-25 |
| Buy* | 1 | $20.13 | Automatic Execution |
15:48:35 - 12-Dec-25 |
| Unknown* | 120 | $20.125 | Automatic Execution |
15:48:30 - 12-Dec-25 |
| Unknown* | 30 | $20.125 | Automatic Execution |
15:48:30 - 12-Dec-25 |
| Sell* | 6,000 | $20.13 | Automatic Execution |
15:48:27 - 12-Dec-25 |
| Sell* | 100 | $20.13 | Automatic Execution |
15:48:27 - 12-Dec-25 |
| Sell* | 100 | $20.13 | Automatic Execution |
15:48:27 - 12-Dec-25 |
| Sell* | 200 | $20.13 | Automatic Execution |
15:48:27 - 12-Dec-25 |
| Sell* | 100 | $20.13 | Automatic Execution |
15:48:27 - 12-Dec-25 |
| Sell* | 30 | $20.13 | Automatic Execution |
15:48:27 - 12-Dec-25 |
| Sell* | 4 | $20.13 | Automatic Execution |
15:48:27 - 12-Dec-25 |
| Sell* | 1 | $20.13 | Automatic Execution |
15:48:27 - 12-Dec-25 |
| Sell* | 5 | $20.13 | Automatic Execution |
15:48:27 - 12-Dec-25 |
| Sell* | 100 | $20.13 | Automatic Execution |
15:48:27 - 12-Dec-25 |
| Sell* | 4 | $20.13 | Automatic Execution |
15:48:27 - 12-Dec-25 |
| Sell* | 4 | $20.13 | Automatic Execution |
15:48:27 - 12-Dec-25 |
| Sell* | 100 | $20.13 | Automatic Execution |
15:48:26 - 12-Dec-25 |
| Sell* | 50 | $20.13 | Automatic Execution |
15:48:26 - 12-Dec-25 |
| Sell* | 200 | $20.13 | Automatic Execution |
15:48:26 - 12-Dec-25 |
| Sell* | 414 | $20.13 | Automatic Execution |
15:48:26 - 12-Dec-25 |
| Sell* | 286 | $20.13 | Automatic Execution |
15:48:26 - 12-Dec-25 |
| Sell* | 100 | $20.13 | Automatic Execution |
15:48:26 - 12-Dec-25 |
| Sell* | 100 | $20.13 | Automatic Execution |
15:48:26 - 12-Dec-25 |
| Sell* | 250 | $20.13 | Automatic Execution |
15:48:26 - 12-Dec-25 |
| Sell* | 100 | $20.13 | Automatic Execution |
15:48:26 - 12-Dec-25 |
| Sell* | 100 | $20.13 | Automatic Execution |
15:48:26 - 12-Dec-25 |
| Sell* | 50 | $20.13 | Automatic Execution |
15:48:26 - 12-Dec-25 |
| Sell* | 450 | $20.13 | Automatic Execution |
15:48:26 - 12-Dec-25 |
| Buy* | 1 | $20.14 | Automatic Execution |
15:48:24 - 12-Dec-25 |
| Buy* | 10 | $20.135 | Automatic Execution |
15:48:24 - 12-Dec-25 |
| Buy* | 40 | $20.14 | Automatic Execution |
15:48:20 - 12-Dec-25 |
| Buy* | 300 | $20.14 | Automatic Execution |
15:48:20 - 12-Dec-25 |
| Buy* | 100 | $20.135 | Automatic Execution |
15:48:15 - 12-Dec-25 |
| Buy* | 200 | $20.14 | Automatic Execution |
15:48:14 - 12-Dec-25 |
| Buy* | 100 | $20.14 | Automatic Execution |
15:48:14 - 12-Dec-25 |
| Buy* | 200 | $20.14 | Automatic Execution |
15:48:14 - 12-Dec-25 |
| Buy* | 200 | $20.14 | Automatic Execution |
15:48:14 - 12-Dec-25 |
| Buy* | 1 | $20.14 | Automatic Execution |
15:48:14 - 12-Dec-25 |
| Buy* | 2 | $20.135 | Automatic Execution |
15:48:13 - 12-Dec-25 |
| Buy* | 50 | $20.14 | Automatic Execution |
15:48:12 - 12-Dec-25 |
| Buy* | 500 | $20.14 | Automatic Execution |
15:48:12 - 12-Dec-25 |
| Buy* | 1 | $20.14 | Automatic Execution |
15:48:12 - 12-Dec-25 |
| Buy* | 30 | $20.14 | Automatic Execution |
15:48:12 - 12-Dec-25 |
| Buy* | 364 | $20.14 | Automatic Execution |
15:48:12 - 12-Dec-25 |
| Buy* | 50 | $20.14 | Automatic Execution |
15:48:12 - 12-Dec-25 |
| Buy* | 100 | $20.14 | Automatic Execution |
15:48:12 - 12-Dec-25 |
| Buy* | 22 | $20.14 | Automatic Execution |
15:48:12 - 12-Dec-25 |
| Buy* | 200 | $20.14 | Automatic Execution |
15:48:12 - 12-Dec-25 |
| Buy* | 100 | $20.14 | Automatic Execution |
15:48:12 - 12-Dec-25 |
| Buy* | 4 | $20.14 | Automatic Execution |
15:48:12 - 12-Dec-25 |
| Buy* | 1 | $20.135 | Automatic Execution |
15:48:10 - 12-Dec-25 |
| Buy* | 186 | $20.14 | Automatic Execution |
15:48:07 - 12-Dec-25 |
| Buy* | 20 | $20.135 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Sell* | 1 | $20.13 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Buy* | 1 | $20.135 | Automatic Execution |
15:47:58 - 12-Dec-25 |
| Buy* | 1 | $20.135 | Automatic Execution |
15:47:58 - 12-Dec-25 |
| Buy* | 33 | $20.14 | Automatic Execution |
15:47:53 - 12-Dec-25 |
| Buy* | 1 | $20.14 | Automatic Execution |
15:47:53 - 12-Dec-25 |
| Unknown* | 90 | $20.14 | Automatic Execution |
15:47:53 - 12-Dec-25 |
| Unknown* | 100 | $20.14 | Automatic Execution |
15:47:53 - 12-Dec-25 |
| Unknown* | 600 | $20.14 | Automatic Execution |
15:47:53 - 12-Dec-25 |
| Unknown* | 100 | $20.14 | Automatic Execution |
15:47:53 - 12-Dec-25 |
| Sell* | 10 | $20.14 | Automatic Execution |
15:47:53 - 12-Dec-25 |
| Sell* | 3 | $20.14 | Automatic Execution |
15:47:53 - 12-Dec-25 |
| Sell* | 97 | $20.14 | Automatic Execution |
15:47:53 - 12-Dec-25 |
| Sell* | 1 | $20.14 | Automatic Execution |
15:47:53 - 12-Dec-25 |
| Sell* | 2 | $20.14 | Automatic Execution |
15:47:53 - 12-Dec-25 |
| Sell* | 98 | $20.14 | Automatic Execution |
15:47:53 - 12-Dec-25 |
| Sell* | 2 | $20.14 | Automatic Execution |
15:47:53 - 12-Dec-25 |
| Sell* | 100 | $20.14 | Automatic Execution |
15:47:53 - 12-Dec-25 |
| Sell* | 100 | $20.14 | Automatic Execution |
15:47:53 - 12-Dec-25 |
| Sell* | 157 | $20.14 | Automatic Execution |
15:47:46 - 12-Dec-25 |
| Sell* | 20 | $20.14 | Automatic Execution |
15:47:44 - 12-Dec-25 |
| Sell* | 500 | $20.141 | Automatic Execution |
15:47:43 - 12-Dec-25 |
| Unknown* | 195 | $20.145 | Automatic Execution |
15:47:42 - 12-Dec-25 |
| Unknown* | 822 | $20.14 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Unknown* | 100 | $20.14 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Buy* | 100 | $20.14 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Buy* | 95 | $20.14 | Automatic Execution |
15:47:35 - 12-Dec-25 |
| Buy* | 5 | $20.14 | Automatic Execution |
15:47:35 - 12-Dec-25 |
| Buy* | 500 | $20.14 | Automatic Execution |
15:47:35 - 12-Dec-25 |
| Buy* | 500 | $20.14 | Automatic Execution |
15:47:35 - 12-Dec-25 |
| Buy* | 100 | $20.14 | Automatic Execution |
15:47:35 - 12-Dec-25 |
| Sell* | 900 | $20.14 | Automatic Execution |
15:47:28 - 12-Dec-25 |
| Sell* | 78 | $20.14 | Automatic Execution |
15:47:28 - 12-Dec-25 |
| Sell* | 22 | $20.14 | Automatic Execution |
15:47:28 - 12-Dec-25 |
| Sell* | 78 | $20.14 | Automatic Execution |
15:47:28 - 12-Dec-25 |
| Sell* | 100 | $20.14 | Automatic Execution |
15:47:28 - 12-Dec-25 |
| Sell* | 22 | $20.14 | Automatic Execution |
15:47:28 - 12-Dec-25 |
| Unknown* | 80 | $20.145 | Automatic Execution |
15:47:28 - 12-Dec-25 |
| Buy* | 300 | $20.14 | Automatic Execution |
15:47:27 - 12-Dec-25 |
| Buy* | 5 | $20.14 | Automatic Execution |
15:47:27 - 12-Dec-25 |
| Buy* | 91 | $20.14 | Automatic Execution |
15:47:27 - 12-Dec-25 |
| Buy* | 2 | $20.14 | Automatic Execution |
15:47:27 - 12-Dec-25 |
| Buy* | 1 | $20.14 | Automatic Execution |
15:47:27 - 12-Dec-25 |
| Buy* | 5 | $20.14 | Automatic Execution |
15:47:27 - 12-Dec-25 |
| Buy* | 1 | $20.14 | Automatic Execution |
15:47:27 - 12-Dec-25 |
| Buy* | 600 | $20.14 | Automatic Execution |
15:47:27 - 12-Dec-25 |
| Buy* | 50 | $20.14 | Automatic Execution |
15:47:27 - 12-Dec-25 |
| Buy* | 1 | $20.14 | Automatic Execution |
15:47:27 - 12-Dec-25 |
| Buy* | 1 | $20.14 | Automatic Execution |
15:47:27 - 12-Dec-25 |
| Buy* | 1,812 | $20.14 | Automatic Execution |
15:47:27 - 12-Dec-25 |
| Buy* | 188 | $20.14 | Automatic Execution |
15:47:27 - 12-Dec-25 |
| Buy* | 51 | $20.14 | Automatic Execution |
15:47:27 - 12-Dec-25 |
| Buy* | 8 | $20.14 | Automatic Execution |
15:47:27 - 12-Dec-25 |
| Buy* | 2 | $20.14 | Automatic Execution |
15:47:27 - 12-Dec-25 |
| Buy* | 3 | $20.14 | Automatic Execution |
15:47:27 - 12-Dec-25 |
| Buy* | 1 | $20.14 | Automatic Execution |
15:47:27 - 12-Dec-25 |
| Buy* | 1 | $20.14 | Automatic Execution |
15:47:27 - 12-Dec-25 |
| Buy* | 1 | $20.14 | Automatic Execution |
15:47:27 - 12-Dec-25 |
| Buy* | 9 | $20.14 | Automatic Execution |
15:47:27 - 12-Dec-25 |
| Buy* | 1 | $20.14 | Automatic Execution |
15:47:27 - 12-Dec-25 |
| Buy* | 230 | $20.14 | Automatic Execution |
15:47:27 - 12-Dec-25 |
| Buy* | 5 | $20.14 | Automatic Execution |
15:47:27 - 12-Dec-25 |
| Buy* | 100 | $20.14 | Automatic Execution |
15:47:27 - 12-Dec-25 |
| Buy* | 100 | $20.14 | Automatic Execution |
15:47:27 - 12-Dec-25 |
| Buy* | 400 | $20.14 | Automatic Execution |
15:47:27 - 12-Dec-25 |
| Buy* | 1 | $20.13 | Automatic Execution |
15:47:26 - 12-Dec-25 |
| Buy* | 10 | $20.13 | Automatic Execution |
15:47:26 - 12-Dec-25 |
| Buy* | 80 | $20.13 | Automatic Execution |
15:47:26 - 12-Dec-25 |
| Buy* | 39 | $20.13 | Automatic Execution |
15:47:26 - 12-Dec-25 |
| Buy* | 16 | $20.13 | Automatic Execution |
15:47:26 - 12-Dec-25 |
| Buy* | 500 | $20.13 | Automatic Execution |
15:47:26 - 12-Dec-25 |
| Buy* | 10 | $20.13 | Automatic Execution |
15:47:26 - 12-Dec-25 |
| Buy* | 15 | $20.13 | Automatic Execution |
15:47:26 - 12-Dec-25 |
| Buy* | 100 | $20.13 | Automatic Execution |
15:47:26 - 12-Dec-25 |
| Buy* | 5 | $20.13 | Automatic Execution |
15:47:26 - 12-Dec-25 |
| Buy* | 964 | $20.13 | Automatic Execution |
15:47:26 - 12-Dec-25 |
| Buy* | 22 | $20.13 | Automatic Execution |
15:47:26 - 12-Dec-25 |
| Buy* | 1 | $20.13 | Automatic Execution |
15:47:26 - 12-Dec-25 |
| Buy* | 22 | $20.13 | Automatic Execution |
15:47:26 - 12-Dec-25 |
| Buy* | 1 | $20.13 | Automatic Execution |
15:47:26 - 12-Dec-25 |
| Buy* | 1 | $20.13 | Automatic Execution |
15:47:26 - 12-Dec-25 |
| Buy* | 1 | $20.13 | Automatic Execution |
15:47:26 - 12-Dec-25 |
| Buy* | 20 | $20.13 | Automatic Execution |
15:47:26 - 12-Dec-25 |
| Buy* | 20 | $20.13 | Automatic Execution |
15:47:26 - 12-Dec-25 |
| Buy* | 2 | $20.13 | Automatic Execution |
15:47:26 - 12-Dec-25 |
| Buy* | 3 | $20.13 | Automatic Execution |
15:47:26 - 12-Dec-25 |
| Buy* | 5 | $20.13 | Automatic Execution |
15:47:26 - 12-Dec-25 |
| Buy* | 1 | $20.13 | Automatic Execution |
15:47:26 - 12-Dec-25 |
| Buy* | 100 | $20.13 | Automatic Execution |
15:47:26 - 12-Dec-25 |
| Buy* | 5 | $20.13 | Automatic Execution |
15:47:26 - 12-Dec-25 |
| Buy* | 1 | $20.13 | Automatic Execution |
15:47:26 - 12-Dec-25 |
| Buy* | 100 | $20.13 | Automatic Execution |
15:47:26 - 12-Dec-25 |
| Buy* | 100 | $20.13 | Automatic Execution |
15:47:26 - 12-Dec-25 |
| Buy* | 1 | $20.13 | Automatic Execution |
15:47:26 - 12-Dec-25 |
| Buy* | 11 | $20.13 | Automatic Execution |
15:47:26 - 12-Dec-25 |
| Buy* | 1 | $20.13 | Automatic Execution |
15:47:26 - 12-Dec-25 |
| Buy* | 20 | $20.13 | Automatic Execution |
15:47:26 - 12-Dec-25 |
| Buy* | 1,200 | $20.13 | Automatic Execution |
15:47:26 - 12-Dec-25 |
| Buy* | 100 | $20.13 | Automatic Execution |
15:47:26 - 12-Dec-25 |
| Buy* | 500 | $20.13 | Automatic Execution |
15:47:26 - 12-Dec-25 |
| Buy* | 1,000 | $20.13 | Automatic Execution |
15:47:26 - 12-Dec-25 |
| Buy* | 300 | $20.13 | Automatic Execution |
15:47:26 - 12-Dec-25 |
| Buy* | 100 | $20.13 | Automatic Execution |
15:47:26 - 12-Dec-25 |
| Sell* | 1 | $20.12 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Sell* | 1 | $20.12 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Unknown* | 500 | $20.12 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Sell* | 1 | $20.11 | Automatic Execution |
15:47:18 - 12-Dec-25 |
| Buy* | 500 | $20.11 | Automatic Execution |
15:47:18 - 12-Dec-25 |
| Buy* | 500 | $20.11 | Automatic Execution |
15:47:18 - 12-Dec-25 |
| Unknown* | 3 | $20.11 | Automatic Execution |
15:47:15 - 12-Dec-25 |
| Sell* | 115 | $20.11 | Automatic Execution |
15:47:15 - 12-Dec-25 |
| Sell* | 57 | $20.11 | Automatic Execution |
15:47:15 - 12-Dec-25 |
| Sell* | 13 | $20.11 | Automatic Execution |
15:47:15 - 12-Dec-25 |
| Sell* | 57 | $20.11 | Automatic Execution |
15:47:15 - 12-Dec-25 |
| Sell* | 100 | $20.11 | Automatic Execution |
15:47:15 - 12-Dec-25 |
| Sell* | 42 | $20.11 | Automatic Execution |
15:47:15 - 12-Dec-25 |
| Sell* | 1 | $20.11 | Automatic Execution |
15:47:15 - 12-Dec-25 |
| Sell* | 200 | $20.11 | Automatic Execution |
15:47:15 - 12-Dec-25 |
| Sell* | 115 | $20.11 | Automatic Execution |
15:47:15 - 12-Dec-25 |
| Sell* | 200 | $20.11 | Automatic Execution |
15:47:15 - 12-Dec-25 |
| Sell* | 100 | $20.11 | Automatic Execution |
15:47:15 - 12-Dec-25 |
| Sell* | 150 | $20.12 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Sell* | 5 | $20.12 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Sell* | 1 | $20.12 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Sell* | 300 | $20.12 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Sell* | 6 | $20.12 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Sell* | 187 | $20.12 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Sell* | 1,612 | $20.12 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Sell* | 2 | $20.12 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Sell* | 3 | $20.12 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Sell* | 133 | $20.12 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Sell* | 50 | $20.12 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Sell* | 100 | $20.12 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Sell* | 51 | $20.12 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Sell* | 99 | $20.12 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Sell* | 800 | $20.12 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Sell* | 200 | $20.12 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Unknown* | 100 | $20.125 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Unknown* | 33 | $20.125 | Automatic Execution |
15:47:06 - 12-Dec-25 |
| Buy* | 400 | $20.13 | Automatic Execution |
15:47:02 - 12-Dec-25 |
| Buy* | 500 | $20.13 | Automatic Execution |
15:47:02 - 12-Dec-25 |
| Buy* | 200 | $20.13 | Automatic Execution |
15:47:02 - 12-Dec-25 |
| Buy* | 15 | $20.13 | Automatic Execution |
15:47:02 - 12-Dec-25 |
| Buy* | 485 | $20.13 | Automatic Execution |
15:47:02 - 12-Dec-25 |
| Buy* | 15 | $20.13 | Automatic Execution |
15:47:02 - 12-Dec-25 |
| Unknown* | 2 | $20.125 | Automatic Execution |
15:46:57 - 12-Dec-25 |
| Unknown* | 1 | $20.125 | Automatic Execution |
15:46:54 - 12-Dec-25 |
| Unknown* | 300 | $20.125 | Automatic Execution |
15:46:53 - 12-Dec-25 |
| Unknown* | 1 | $20.125 | Automatic Execution |
15:46:52 - 12-Dec-25 |
| Unknown* | 400 | $20.125 | Automatic Execution |
15:46:49 - 12-Dec-25 |
| Sell* | 1 | $20.12 | Automatic Execution |
15:46:49 - 12-Dec-25 |
| Buy* | 81 | $20.12 | Automatic Execution |
15:46:48 - 12-Dec-25 |
| Buy* | 100 | $20.12 | Automatic Execution |
15:46:48 - 12-Dec-25 |
| Buy* | 441 | $20.12 | Automatic Execution |
15:46:48 - 12-Dec-25 |
| Buy* | 78 | $20.12 | Automatic Execution |
15:46:48 - 12-Dec-25 |
| Buy* | 10 | $20.12 | Automatic Execution |
15:46:48 - 12-Dec-25 |
| Buy* | 80 | $20.12 | Automatic Execution |
15:46:48 - 12-Dec-25 |
| Buy* | 22 | $20.12 | Automatic Execution |
15:46:48 - 12-Dec-25 |
| Sell* | 135 | $20.115 | Automatic Execution |
15:46:44 - 12-Dec-25 |
| Sell* | 501 | $20.11 | Automatic Execution |
15:46:44 - 12-Dec-25 |
| Buy* | 1 | $20.12 | Automatic Execution |
15:46:40 - 12-Dec-25 |
| Sell* | 5 | $20.12 | Automatic Execution |
15:46:40 - 12-Dec-25 |
| Sell* | 450 | $20.12 | Automatic Execution |
15:46:40 - 12-Dec-25 |
| Sell* | 100 | $20.12 | Automatic Execution |
15:46:40 - 12-Dec-25 |
| Sell* | 20 | $20.12 | Automatic Execution |
15:46:40 - 12-Dec-25 |
| Sell* | 406 | $20.12 | Automatic Execution |
15:46:40 - 12-Dec-25 |
| Sell* | 50 | $20.12 | Automatic Execution |
15:46:40 - 12-Dec-25 |
| Unknown* | 1 | $20.125 | Automatic Execution |
15:46:40 - 12-Dec-25 |
| Unknown* | 50 | $20.125 | Automatic Execution |
15:46:37 - 12-Dec-25 |
| Sell* | 100 | $20.12 | Automatic Execution |
15:46:37 - 12-Dec-25 |
| Sell* | 5 | $20.12 | Automatic Execution |
15:46:37 - 12-Dec-25 |
| Sell* | 100 | $20.12 | Automatic Execution |
15:46:37 - 12-Dec-25 |
| Sell* | 394 | $20.12 | Automatic Execution |
15:46:37 - 12-Dec-25 |
| Sell* | 187 | $20.12 | Automatic Execution |
15:46:37 - 12-Dec-25 |
| Sell* | 6 | $20.12 | Automatic Execution |
15:46:37 - 12-Dec-25 |
| Sell* | 95 | $20.12 | Automatic Execution |
15:46:37 - 12-Dec-25 |
| Sell* | 400 | $20.12 | Automatic Execution |
15:46:36 - 12-Dec-25 |
| Unknown* | 100 | $20.125 | Automatic Execution |
15:46:35 - 12-Dec-25 |
| Sell* | 19 | $20.12 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Unknown* | 100 | $20.125 | Automatic Execution |
15:46:30 - 12-Dec-25 |
| Unknown* | 100 | $20.125 | Automatic Execution |
15:46:30 - 12-Dec-25 |
| Buy* | 1 | $20.12 | Automatic Execution |
15:46:30 - 12-Dec-25 |
| Buy* | 1 | $20.12 | Automatic Execution |
15:46:30 - 12-Dec-25 |
| Unknown* | 100 | $20.12 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Sell* | 700 | $20.12 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Unknown* | 370 | $20.125 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Unknown* | 30 | $20.125 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Unknown* | 10 | $20.125 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Sell* | 100 | $20.12 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Sell* | 3 | $20.12 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Sell* | 5 | $20.12 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Sell* | 52 | $20.12 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Sell* | 14 | $20.12 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Sell* | 1 | $20.12 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Sell* | 59 | $20.12 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Sell* | 100 | $20.12 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Sell* | 100 | $20.12 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Sell* | 100 | $20.12 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Sell* | 100 | $20.12 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Sell* | 441 | $20.12 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Unknown* | 191 | $20.125 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Buy* | 190 | $20.12 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Buy* | 100 | $20.12 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Buy* | 310 | $20.12 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Buy* | 1 | $20.12 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Buy* | 3 | $20.12 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Buy* | 10 | $20.12 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Buy* | 1 | $20.12 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Buy* | 10 | $20.12 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Buy* | 1 | $20.12 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Buy* | 1 | $20.12 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Buy* | 2 | $20.12 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Buy* | 3 | $20.12 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Buy* | 359 | $20.12 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Buy* | 1 | $20.12 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Buy* | 1 | $20.12 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Buy* | 1 | $20.12 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Buy* | 100 | $20.12 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Buy* | 29 | $20.12 | Automatic Execution |
15:46:27 - 12-Dec-25 |
| Buy* | 3 | $20.12 | Automatic Execution |
15:46:27 - 12-Dec-25 |
| Buy* | 1 | $20.12 | Automatic Execution |
15:46:27 - 12-Dec-25 |
| Buy* | 421 | $20.12 | Automatic Execution |
15:46:27 - 12-Dec-25 |
| Buy* | 5 | $20.12 | Automatic Execution |
15:46:27 - 12-Dec-25 |
| Buy* | 1 | $20.12 | Automatic Execution |
15:46:27 - 12-Dec-25 |
| Buy* | 20 | $20.12 | Automatic Execution |
15:46:27 - 12-Dec-25 |
| Buy* | 20 | $20.12 | Automatic Execution |
15:46:27 - 12-Dec-25 |
| Buy* | 100 | $20.12 | Automatic Execution |
15:46:27 - 12-Dec-25 |
| Buy* | 100 | $20.12 | Automatic Execution |
15:46:27 - 12-Dec-25 |
| Buy* | 5 | $20.12 | Automatic Execution |
15:46:27 - 12-Dec-25 |
| Sell* | 1 | $20.115 | Automatic Execution |
15:46:27 - 12-Dec-25 |
| Buy* | 200 | $20.11 | Automatic Execution |
15:46:25 - 12-Dec-25 |
| Buy* | 100 | $20.11 | Automatic Execution |
15:46:25 - 12-Dec-25 |
| Buy* | 100 | $20.11 | Automatic Execution |
15:46:25 - 12-Dec-25 |
| Buy* | 200 | $20.11 | Automatic Execution |
15:46:25 - 12-Dec-25 |
| Buy* | 15 | $20.11 | Automatic Execution |
15:46:25 - 12-Dec-25 |
| Buy* | 1 | $20.11 | Automatic Execution |
15:46:25 - 12-Dec-25 |
| Buy* | 200 | $20.11 | Automatic Execution |
15:46:25 - 12-Dec-25 |
| Buy* | 22 | $20.11 | Automatic Execution |
15:46:25 - 12-Dec-25 |
| Buy* | 1 | $20.11 | Automatic Execution |
15:46:25 - 12-Dec-25 |
| Buy* | 5 | $20.11 | Automatic Execution |
15:46:25 - 12-Dec-25 |
| Buy* | 300 | $20.11 | Automatic Execution |
15:46:25 - 12-Dec-25 |
| Buy* | 1 | $20.11 | Automatic Execution |
15:46:25 - 12-Dec-25 |
| Buy* | 1 | $20.11 | Automatic Execution |
15:46:25 - 12-Dec-25 |
| Buy* | 5 | $20.11 | Automatic Execution |
15:46:25 - 12-Dec-25 |
| Buy* | 1 | $20.11 | Automatic Execution |
15:46:25 - 12-Dec-25 |
| Buy* | 2 | $20.11 | Automatic Execution |
15:46:25 - 12-Dec-25 |
| Buy* | 3 | $20.11 | Automatic Execution |
15:46:25 - 12-Dec-25 |
| Buy* | 50 | $20.11 | Automatic Execution |
15:46:25 - 12-Dec-25 |
| Buy* | 1 | $20.11 | Automatic Execution |
15:46:25 - 12-Dec-25 |
| Buy* | 1 | $20.11 | Automatic Execution |
15:46:25 - 12-Dec-25 |
| Buy* | 10 | $20.11 | Automatic Execution |
15:46:25 - 12-Dec-25 |
| Buy* | 100 | $20.11 | Automatic Execution |
15:46:25 - 12-Dec-25 |
| Buy* | 200 | $20.11 | Automatic Execution |
15:46:25 - 12-Dec-25 |
| Buy* | 2 | $20.11 | Automatic Execution |
15:46:25 - 12-Dec-25 |
| Buy* | 1 | $20.11 | Automatic Execution |
15:46:25 - 12-Dec-25 |
| Buy* | 132 | $20.11 | Automatic Execution |
15:46:25 - 12-Dec-25 |
| Buy* | 1 | $20.11 | Automatic Execution |
15:46:25 - 12-Dec-25 |
| Buy* | 1 | $20.11 | Automatic Execution |
15:46:25 - 12-Dec-25 |
| Buy* | 100 | $20.11 | Automatic Execution |
15:46:25 - 12-Dec-25 |
| Buy* | 10 | $20.11 | Automatic Execution |
15:46:25 - 12-Dec-25 |
| Buy* | 5 | $20.11 | Automatic Execution |
15:46:25 - 12-Dec-25 |
| Buy* | 2,372 | $20.11 | Automatic Execution |
15:46:25 - 12-Dec-25 |
| Unknown* | 10 | $20.105 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Buy* | 200 | $20.11 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Buy* | 371 | $20.11 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Buy* | 119 | $20.11 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Buy* | 10 | $20.11 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Buy* | 500 | $20.11 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Buy* | 428 | $20.11 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Buy* | 1,500 | $20.11 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Buy* | 100 | $20.11 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Buy* | 100 | $20.11 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Unknown* | 1 | $20.105 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Sell* | 44 | $20.101 | Automatic Execution |
15:46:22 - 12-Dec-25 |
| Buy* | 23 | $20.10 | Automatic Execution |
15:46:20 - 12-Dec-25 |
| Buy* | 47 | $20.10 | Automatic Execution |
15:46:20 - 12-Dec-25 |
| Buy* | 100 | $20.10 | Automatic Execution |
15:46:20 - 12-Dec-25 |
| Unknown* | 1 | $20.095 | Automatic Execution |
15:46:20 - 12-Dec-25 |
| Buy* | 100 | $20.10 | Automatic Execution |
15:46:20 - 12-Dec-25 |
| Buy* | 276 | $20.10 | Automatic Execution |
15:46:20 - 12-Dec-25 |
| Buy* | 57 | $20.10 | Automatic Execution |
15:46:20 - 12-Dec-25 |
| Buy* | 37 | $20.10 | Automatic Execution |
15:46:20 - 12-Dec-25 |
| Buy* | 100 | $20.10 | Automatic Execution |
15:46:20 - 12-Dec-25 |
| Buy* | 30 | $20.10 | Automatic Execution |
15:46:20 - 12-Dec-25 |
| Buy* | 300 | $20.10 | Automatic Execution |
15:46:20 - 12-Dec-25 |
| Buy* | 37 | $20.10 | Automatic Execution |
15:46:20 - 12-Dec-25 |
| Unknown* | 1 | $20.095 | Automatic Execution |
15:46:17 - 12-Dec-25 |
| Buy* | 100 | $20.10 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Buy* | 50 | $20.10 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Buy* | 100 | $20.10 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Buy* | 150 | $20.10 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Buy* | 50 | $20.10 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Buy* | 150 | $20.10 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Buy* | 100 | $20.10 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Sell* | 100 | $20.091 | Automatic Execution |
15:46:14 - 12-Dec-25 |
| Unknown* | 1 | $20.095 | Automatic Execution |
15:46:14 - 12-Dec-25 |
| Buy* | 4,133 | $20.10 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Buy* | 450 | $20.10 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Buy* | 300 | $20.10 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Buy* | 300 | $20.10 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Buy* | 155 | $20.10 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Buy* | 51 | $20.10 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Buy* | 4,400 | $20.10 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Buy* | 200 | $20.10 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Sell* | 1 | $20.10 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Sell* | 100 | $20.10 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Sell* | 349 | $20.10 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Sell* | 100 | $20.10 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Sell* | 100 | $20.10 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Sell* | 230 | $20.10 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Unknown* | 1 | $20.105 | Automatic Execution |
15:46:10 - 12-Dec-25 |
| Unknown* | 200 | $20.10 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Unknown* | 724 | $20.10 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Unknown* | 500 | $20.10 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Unknown* | 1 | $20.10 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Unknown* | 300 | $20.10 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Unknown* | 2,000 | $20.10 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Unknown* | 400 | $20.10 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Unknown* | 40 | $20.10 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Unknown* | 150 | $20.10 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Unknown* | 10 | $20.10 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Unknown* | 1 | $20.10 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Unknown* | 200 | $20.10 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Unknown* | 1 | $20.10 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Unknown* | 107 | $20.10 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Unknown* | 5 | $20.10 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Unknown* | 100 | $20.10 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Unknown* | 10 | $20.10 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Unknown* | 1 | $20.10 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Unknown* | 100 | $20.10 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Unknown* | 50 | $20.10 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Unknown* | 100 | $20.10 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Unknown* | 5 | $20.10 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Unknown* | 100 | $20.10 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Unknown* | 100 | $20.10 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Unknown* | 1,000 | $20.10 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Unknown* | 3 | $20.10 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Unknown* | 30 | $20.10 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Unknown* | 30 | $20.10 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Unknown* | 1 | $20.10 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Unknown* | 1,040 | $20.10 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Unknown* | 600 | $20.10 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Unknown* | 2,000 | $20.10 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Unknown* | 806 | $20.10 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Unknown* | 10 | $20.10 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Unknown* | 254 | $20.10 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Unknown* | 10 | $20.10 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Unknown* | 2 | $20.10 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Unknown* | 10 | $20.10 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Unknown* | 60 | $20.10 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Unknown* | 3 | $20.10 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Unknown* | 36 | $20.10 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Unknown* | 10 | $20.10 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Unknown* | 2,000 | $20.10 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Unknown* | 800 | $20.10 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Unknown* | 1 | $20.10 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Unknown* | 1 | $20.10 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Unknown* | 1 | $20.10 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Unknown* | 5 | $20.10 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Unknown* | 1 | $20.10 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Unknown* | 100 | $20.10 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Unknown* | 500 | $20.10 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Unknown* | 200 | $20.10 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Unknown* | 1 | $20.10 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Unknown* | 84 | $20.10 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Unknown* | 280 | $20.10 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Unknown* | 10 | $20.10 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Unknown* | 1 | $20.10 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Unknown* | 1 | $20.10 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Unknown* | 3 | $20.10 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Unknown* | 200 | $20.10 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Unknown* | 7 | $20.10 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Unknown* | 164 | $20.10 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Unknown* | 50 | $20.10 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Unknown* | 10 | $20.10 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Unknown* | 2 | $20.10 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Unknown* | 2 | $20.10 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Unknown* | 1 | $20.10 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Unknown* | 94 | $20.10 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Unknown* | 10 | $20.10 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Unknown* | 200 | $20.10 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Unknown* | 10 | $20.10 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Unknown* | 1 | $20.10 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Unknown* | 20 | $20.10 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Unknown* | 3 | $20.10 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Unknown* | 55 | $20.10 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Unknown* | 5 | $20.10 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Unknown* | 10 | $20.10 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Unknown* | 20 | $20.10 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Unknown* | 1 | $20.10 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Unknown* | 100 | $20.10 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Unknown* | 1,000 | $20.10 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Unknown* | 10 | $20.10 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Unknown* | 553 | $20.10 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Unknown* | 10 | $20.10 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Unknown* | 10 | $20.10 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Unknown* | 1 | $20.10 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Unknown* | 1 | $20.10 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Unknown* | 5 | $20.10 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Unknown* | 10 | $20.10 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Unknown* | 100 | $20.10 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Unknown* | 20 | $20.10 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Unknown* | 41 | $20.10 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Unknown* | 1 | $20.10 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Unknown* | 150 | $20.10 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Unknown* | 500 | $20.10 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Unknown* | 100 | $20.10 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Unknown* | 99 | $20.10 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Unknown* | 1 | $20.10 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Unknown* | 10 | $20.10 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Unknown* | 200 | $20.10 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Unknown* | 377 | $20.10 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Unknown* | 42 | $20.10 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Buy* | 500 | $20.10 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Buy* | 1,786 | $20.10 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Buy* | 30 | $20.10 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Buy* | 581 | $20.10 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Buy* | 100 | $20.10 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Buy* | 1 | $20.10 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Buy* | 502 | $20.10 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Buy* | 498 | $20.10 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Buy* | 2 | $20.10 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Buy* | 1,184 | $20.10 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Buy* | 385 | $20.10 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Buy* | 100 | $20.10 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Buy* | 15 | $20.10 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Buy* | 94 | $20.10 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Buy* | 400 | $20.10 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Buy* | 300 | $20.10 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Buy* | 200 | $20.10 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Buy* | 30 | $20.10 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Buy* | 50 | $20.10 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Sell* | 1 | $20.09 | Automatic Execution |
15:46:06 - 12-Dec-25 |
| Buy* | 50 | $20.10 | Automatic Execution |
15:46:06 - 12-Dec-25 |
| Buy* | 5 | $20.10 | Automatic Execution |
15:46:06 - 12-Dec-25 |
| Unknown* | 200 | $20.09 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Buy* | 62 | $20.09 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Buy* | 3,000 | $20.09 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Buy* | 200 | $20.09 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Buy* | 200 | $20.09 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Buy* | 1,000 | $20.09 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Buy* | 3 | $20.09 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Sell* | 1 | $20.08 | Automatic Execution |
15:46:02 - 12-Dec-25 |
| Unknown* | 400 | $20.085 | Automatic Execution |
15:46:01 - 12-Dec-25 |
| Sell* | 301 | $20.08 | Automatic Execution |
15:46:01 - 12-Dec-25 |
| Sell* | 50 | $20.08 | Automatic Execution |
15:46:01 - 12-Dec-25 |
| Unknown* | 1 | $20.085 | Automatic Execution |
15:46:00 - 12-Dec-25 |
| Buy* | 10 | $20.09 | Automatic Execution |
15:45:58 - 12-Dec-25 |
| Sell* | 100 | $20.09 | Automatic Execution |
15:45:58 - 12-Dec-25 |
| Sell* | 100 | $20.09 | Automatic Execution |
15:45:58 - 12-Dec-25 |
| Sell* | 5 | $20.09 | Automatic Execution |
15:45:58 - 12-Dec-25 |
| Sell* | 100 | $20.09 | Automatic Execution |
15:45:58 - 12-Dec-25 |
| Sell* | 100 | $20.09 | Automatic Execution |
15:45:58 - 12-Dec-25 |
| Sell* | 1 | $20.09 | Automatic Execution |
15:45:57 - 12-Dec-25 |
| Buy* | 200 | $20.09 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Buy* | 300 | $20.09 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Buy* | 300 | $20.09 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Buy* | 100 | $20.09 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Buy* | 5 | $20.09 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Buy* | 1 | $20.09 | Automatic Execution |
15:45:55 - 12-Dec-25 |
| Buy* | 75 | $20.09 | Automatic Execution |
15:45:55 - 12-Dec-25 |
| Unknown* | 300 | $20.085 | Automatic Execution |
15:45:55 - 12-Dec-25 |
| Unknown* | 100 | $20.085 | Automatic Execution |
15:45:55 - 12-Dec-25 |
| Unknown* | 158 | $20.08 | Automatic Execution |
15:45:53 - 12-Dec-25 |
| Buy* | 1 | $20.08 | Automatic Execution |
15:45:53 - 12-Dec-25 |
| Unknown* | 1 | $20.075 | Automatic Execution |
15:45:53 - 12-Dec-25 |
| Unknown* | 1 | $20.075 | Automatic Execution |
15:45:53 - 12-Dec-25 |
| Sell* | 30 | $20.08 | Automatic Execution |
15:45:52 - 12-Dec-25 |
| Sell* | 100 | $20.08 | Automatic Execution |
15:45:52 - 12-Dec-25 |
| Sell* | 100 | $20.08 | Automatic Execution |
15:45:52 - 12-Dec-25 |
| Sell* | 230 | $20.08 | Automatic Execution |
15:45:52 - 12-Dec-25 |
| Sell* | 100 | $20.08 | Automatic Execution |
15:45:52 - 12-Dec-25 |
| Sell* | 150 | $20.08 | Automatic Execution |
15:45:51 - 12-Dec-25 |
| Sell* | 100 | $20.081 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Unknown* | 200 | $20.085 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Unknown* | 202 | $20.085 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Sell* | 1 | $20.08 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Unknown* | 1 | $20.075 | Automatic Execution |
15:45:47 - 12-Dec-25 |
| Buy* | 800 | $20.08 | Automatic Execution |
15:45:46 - 12-Dec-25 |
| Buy* | 20 | $20.08 | Automatic Execution |
15:45:45 - 12-Dec-25 |
| Unknown* | 1 | $20.075 | Automatic Execution |
15:45:45 - 12-Dec-25 |
| Buy* | 170 | $20.08 | Automatic Execution |
15:45:44 - 12-Dec-25 |
| Buy* | 51 | $20.08 | Automatic Execution |
15:45:44 - 12-Dec-25 |
| Sell* | 1 | $20.08 | Automatic Execution |
15:45:43 - 12-Dec-25 |
| Sell* | 100 | $20.08 | Automatic Execution |
15:45:43 - 12-Dec-25 |
| Sell* | 100 | $20.08 | Automatic Execution |
15:45:43 - 12-Dec-25 |
| Unknown* | 40 | $20.085 | Automatic Execution |
15:45:42 - 12-Dec-25 |
| Unknown* | 60 | $20.085 | Automatic Execution |
15:45:42 - 12-Dec-25 |
| Unknown* | 900 | $20.085 | Automatic Execution |
15:45:42 - 12-Dec-25 |
| Sell* | 1 | $20.08 | Automatic Execution |
15:45:42 - 12-Dec-25 |
| Sell* | 400 | $20.08 | Automatic Execution |
15:45:41 - 12-Dec-25 |
| Sell* | 1 | $20.08 | Automatic Execution |
15:45:39 - 12-Dec-25 |
| Unknown* | 1 | $20.075 | Automatic Execution |
15:45:36 - 12-Dec-25 |
| Unknown* | 4 | $20.08 | Automatic Execution |
15:45:35 - 12-Dec-25 |
| Unknown* | 5 | $20.08 | Automatic Execution |
15:45:35 - 12-Dec-25 |
| Sell* | 100 | $20.08 | Automatic Execution |
15:45:35 - 12-Dec-25 |
| Sell* | 200 | $20.08 | Automatic Execution |
15:45:35 - 12-Dec-25 |
| Sell* | 150 | $20.08 | Automatic Execution |
15:45:35 - 12-Dec-25 |
| Sell* | 350 | $20.08 | Automatic Execution |
15:45:35 - 12-Dec-25 |
| Sell* | 400 | $20.08 | Automatic Execution |
15:45:35 - 12-Dec-25 |
| Buy* | 400 | $20.08 | Automatic Execution |
15:45:35 - 12-Dec-25 |
| Buy* | 5 | $20.08 | Automatic Execution |
15:45:35 - 12-Dec-25 |
| Buy* | 11 | $20.08 | Automatic Execution |
15:45:35 - 12-Dec-25 |
| Buy* | 4 | $20.08 | Automatic Execution |
15:45:35 - 12-Dec-25 |
| Buy* | 1,000 | $20.08 | Automatic Execution |
15:45:35 - 12-Dec-25 |
| Buy* | 2,175 | $20.08 | Automatic Execution |
15:45:35 - 12-Dec-25 |
| Buy* | 338 | $20.08 | Automatic Execution |
15:45:35 - 12-Dec-25 |
| Buy* | 108 | $20.08 | Automatic Execution |
15:45:35 - 12-Dec-25 |
| Sell* | 8 | $19.88 | Automatic Execution |
15:28:10 - 12-Dec-25 |
| Sell* | 100 | $19.88 | Automatic Execution |
15:28:10 - 12-Dec-25 |
| Sell* | 100 | $19.88 | Automatic Execution |
15:28:10 - 12-Dec-25 |
| Sell* | 4 | $19.88 | Automatic Execution |
15:28:09 - 12-Dec-25 |
| Buy* | 600 | $19.885 | Automatic Execution |
15:28:07 - 12-Dec-25 |
| Sell* | 100 | $19.89 | Automatic Execution |
15:28:06 - 12-Dec-25 |
| Sell* | 100 | $19.89 | Automatic Execution |
15:28:06 - 12-Dec-25 |
| Sell* | 200 | $19.89 | Automatic Execution |
15:28:06 - 12-Dec-25 |
| Sell* | 100 | $19.89 | Automatic Execution |
15:28:06 - 12-Dec-25 |
| Unknown* | 1 | $19.895 | Automatic Execution |
15:28:05 - 12-Dec-25 |
| Unknown* | 72 | $19.90 | Automatic Execution |
15:28:00 - 12-Dec-25 |
| Unknown* | 100 | $19.90 | Automatic Execution |
15:28:00 - 12-Dec-25 |
| Unknown* | 28 | $19.90 | Automatic Execution |
15:28:00 - 12-Dec-25 |
| Unknown* | 400 | $19.90 | Automatic Execution |
15:27:59 - 12-Dec-25 |
| Unknown* | 200 | $19.90 | Automatic Execution |
15:27:59 - 12-Dec-25 |
| Unknown* | 5 | $19.90 | Automatic Execution |
15:27:57 - 12-Dec-25 |
| Sell* | 95 | $19.90 | Automatic Execution |
15:27:57 - 12-Dec-25 |
| Sell* | 1 | $19.90 | Automatic Execution |
15:27:57 - 12-Dec-25 |
| Sell* | 10 | $19.90 | Automatic Execution |
15:27:42 - 12-Dec-25 |
| Sell* | 16 | $19.90 | Automatic Execution |
15:27:42 - 12-Dec-25 |
| Unknown* | 600 | $19.905 | Automatic Execution |
15:27:37 - 12-Dec-25 |
| Sell* | 200 | $19.90 | Automatic Execution |
15:27:35 - 12-Dec-25 |
| Buy* | 10 | $19.91 | Automatic Execution |
15:27:31 - 12-Dec-25 |
| Buy* | 2 | $19.91 | Automatic Execution |
15:27:31 - 12-Dec-25 |
| Buy* | 100 | $19.90 | Automatic Execution |
15:27:28 - 12-Dec-25 |
| Buy* | 71 | $19.90 | Automatic Execution |
15:27:28 - 12-Dec-25 |
| Buy* | 20 | $19.90 | Automatic Execution |
15:27:28 - 12-Dec-25 |
| Buy* | 10 | $19.90 | Automatic Execution |
15:27:28 - 12-Dec-25 |
| Buy* | 5 | $19.90 | Automatic Execution |
15:27:28 - 12-Dec-25 |
| Buy* | 100 | $19.90 | Automatic Execution |
15:27:28 - 12-Dec-25 |
| Buy* | 100 | $19.90 | Automatic Execution |
15:27:28 - 12-Dec-25 |
| Buy* | 197 | $19.89 | Automatic Execution |
15:27:24 - 12-Dec-25 |
| Buy* | 100 | $19.89 | Automatic Execution |
15:27:24 - 12-Dec-25 |
| Buy* | 153 | $19.89 | Automatic Execution |
15:27:24 - 12-Dec-25 |
| Buy* | 1,400 | $19.89 | Automatic Execution |
15:27:24 - 12-Dec-25 |
| Buy* | 100 | $19.89 | Automatic Execution |
15:27:24 - 12-Dec-25 |
| Buy* | 674 | $19.89 | Automatic Execution |
15:27:24 - 12-Dec-25 |
| Buy* | 676 | $19.89 | Automatic Execution |
15:27:24 - 12-Dec-25 |
| Buy* | 100 | $19.89 | Automatic Execution |
15:27:24 - 12-Dec-25 |
| Buy* | 1,400 | $19.89 | Automatic Execution |
15:27:24 - 12-Dec-25 |
| Buy* | 500 | $19.89 | Automatic Execution |
15:27:24 - 12-Dec-25 |
| Buy* | 650 | $19.89 | Automatic Execution |
15:27:24 - 12-Dec-25 |
| Buy* | 66 | $19.89 | Automatic Execution |
15:27:24 - 12-Dec-25 |
| Unknown* | 1 | $19.895 | Automatic Execution |
15:27:17 - 12-Dec-25 |
| Buy* | 100 | $19.89 | Automatic Execution |
15:27:10 - 12-Dec-25 |
| Buy* | 400 | $19.89 | Automatic Execution |
15:27:10 - 12-Dec-25 |
| Buy* | 200 | $19.89 | Automatic Execution |
15:27:10 - 12-Dec-25 |
| Buy* | 200 | $19.89 | Automatic Execution |
15:27:10 - 12-Dec-25 |
| Buy* | 400 | $19.89 | Automatic Execution |
15:27:10 - 12-Dec-25 |
| Buy* | 100 | $19.89 | Automatic Execution |
15:27:10 - 12-Dec-25 |
| Buy* | 200 | $19.885 | Automatic Execution |
15:27:08 - 12-Dec-25 |
| Buy* | 5 | $19.885 | Automatic Execution |
15:27:00 - 12-Dec-25 |
| Sell* | 5 | $19.88 | Automatic Execution |
15:26:59 - 12-Dec-25 |
| Buy* | 36 | $19.885 | Automatic Execution |
15:26:57 - 12-Dec-25 |
| Buy* | 4,300 | $19.89 | Automatic Execution |
15:26:56 - 12-Dec-25 |
| Buy* | 100 | $19.89 | Automatic Execution |
15:26:56 - 12-Dec-25 |
| Buy* | 700 | $19.89 | Automatic Execution |
15:26:55 - 12-Dec-25 |
| Buy* | 100 | $19.89 | Automatic Execution |
15:26:55 - 12-Dec-25 |
| Buy* | 100 | $19.89 | Automatic Execution |
15:26:55 - 12-Dec-25 |
| Buy* | 200 | $19.89 | Automatic Execution |
15:26:55 - 12-Dec-25 |
| Buy* | 600 | $19.89 | Automatic Execution |
15:26:55 - 12-Dec-25 |
| Buy* | 1,595 | $19.89 | Automatic Execution |
15:26:55 - 12-Dec-25 |
| Buy* | 3,600 | $19.89 | Automatic Execution |
15:26:55 - 12-Dec-25 |
| Buy* | 100 | $19.89 | Automatic Execution |
15:26:55 - 12-Dec-25 |
| Buy* | 100 | $19.89 | Automatic Execution |
15:26:55 - 12-Dec-25 |
| Buy* | 5 | $19.89 | Automatic Execution |
15:26:55 - 12-Dec-25 |
| Buy* | 11 | $19.885 | Automatic Execution |
15:26:53 - 12-Dec-25 |
| Sell* | 24 | $19.89 | Automatic Execution |
15:26:52 - 12-Dec-25 |
| Sell* | 100 | $19.89 | Automatic Execution |
15:26:52 - 12-Dec-25 |
| Sell* | 337 | $19.89 | Automatic Execution |
15:26:52 - 12-Dec-25 |
| Sell* | 494 | $19.89 | Automatic Execution |
15:26:52 - 12-Dec-25 |
| Sell* | 50 | $19.89 | Automatic Execution |
15:26:46 - 12-Dec-25 |
| Unknown* | 100 | $19.90 | Automatic Execution |
15:26:39 - 12-Dec-25 |
| Unknown* | 100 | $19.90 | Automatic Execution |
15:26:39 - 12-Dec-25 |
| Unknown* | 100 | $19.90 | Automatic Execution |
15:26:39 - 12-Dec-25 |
| Sell* | 3 | $19.90 | Automatic Execution |
15:26:39 - 12-Dec-25 |
| Sell* | 100 | $19.90 | Automatic Execution |
15:26:39 - 12-Dec-25 |
| Sell* | 100 | $19.90 | Automatic Execution |
15:26:39 - 12-Dec-25 |
| Sell* | 100 | $19.90 | Automatic Execution |
15:26:39 - 12-Dec-25 |
| Sell* | 31 | $19.90 | Automatic Execution |
15:26:39 - 12-Dec-25 |
| Sell* | 3 | $19.90 | Automatic Execution |
15:26:39 - 12-Dec-25 |
| Unknown* | 400 | $19.905 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Buy* | 235 | $19.91 | Automatic Execution |
15:26:35 - 12-Dec-25 |
| Buy* | 200 | $19.91 | Automatic Execution |
15:26:35 - 12-Dec-25 |
| Sell* | 50 | $19.91 | Automatic Execution |
15:26:28 - 12-Dec-25 |
| Buy* | 800 | $19.91 | Automatic Execution |
15:26:21 - 12-Dec-25 |
| Buy* | 100 | $19.91 | Automatic Execution |
15:26:21 - 12-Dec-25 |
| Buy* | 200 | $19.91 | Automatic Execution |
15:26:21 - 12-Dec-25 |
| Buy* | 300 | $19.91 | Automatic Execution |
15:26:21 - 12-Dec-25 |
| Buy* | 608 | $19.90 | Automatic Execution |
15:26:19 - 12-Dec-25 |
| Buy* | 5 | $19.90 | Automatic Execution |
15:26:19 - 12-Dec-25 |
| Unknown* | 463 | $19.895 | Automatic Execution |
15:26:19 - 12-Dec-25 |
| Sell* | 10 | $19.89 | Automatic Execution |
15:26:17 - 12-Dec-25 |
| Unknown* | 400 | $19.895 | Automatic Execution |
15:26:16 - 12-Dec-25 |
| Buy* | 1 | $19.89 | Automatic Execution |
15:26:12 - 12-Dec-25 |
| Buy* | 373 | $19.89 | Automatic Execution |
15:26:12 - 12-Dec-25 |
| Buy* | 206 | $19.89 | Automatic Execution |
15:26:12 - 12-Dec-25 |
| Buy* | 494 | $19.89 | Automatic Execution |
15:26:12 - 12-Dec-25 |
| Buy* | 40 | $19.885 | Automatic Execution |
15:26:12 - 12-Dec-25 |
| Sell* | 1 | $19.88 | Automatic Execution |
15:26:09 - 12-Dec-25 |
| Sell* | 28 | $19.88 | Automatic Execution |
15:26:08 - 12-Dec-25 |
| Buy* | 400 | $19.885 | Automatic Execution |
15:26:06 - 12-Dec-25 |
| Buy* | 5 | $19.89 | Automatic Execution |
15:26:06 - 12-Dec-25 |
| Sell* | 100 | $19.88 | Automatic Execution |
15:26:05 - 12-Dec-25 |
| Sell* | 100 | $19.88 | Automatic Execution |
15:26:05 - 12-Dec-25 |
| Sell* | 400 | $19.88 | Automatic Execution |
15:26:05 - 12-Dec-25 |
| Sell* | 100 | $19.89 | Automatic Execution |
15:26:05 - 12-Dec-25 |
| Sell* | 200 | $19.89 | Automatic Execution |
15:26:05 - 12-Dec-25 |
| Sell* | 100 | $19.89 | Automatic Execution |
15:26:05 - 12-Dec-25 |
| Sell* | 200 | $19.89 | Automatic Execution |
15:26:05 - 12-Dec-25 |
| Sell* | 100 | $19.89 | Automatic Execution |
15:26:05 - 12-Dec-25 |
| Sell* | 100 | $19.89 | Automatic Execution |
15:26:05 - 12-Dec-25 |
| Sell* | 100 | $19.89 | Automatic Execution |
15:26:05 - 12-Dec-25 |
| Sell* | 100 | $19.89 | Automatic Execution |
15:26:05 - 12-Dec-25 |
| Sell* | 200 | $19.89 | Automatic Execution |
15:26:05 - 12-Dec-25 |
| Sell* | 4,900 | $19.89 | Automatic Execution |
15:26:05 - 12-Dec-25 |
| Sell* | 450 | $19.89 | Automatic Execution |
15:26:05 - 12-Dec-25 |
| Sell* | 100 | $19.89 | Automatic Execution |
15:26:05 - 12-Dec-25 |
| Sell* | 2,600 | $19.89 | Automatic Execution |
15:26:05 - 12-Dec-25 |
| Sell* | 200 | $19.89 | Automatic Execution |
15:26:05 - 12-Dec-25 |
| Unknown* | 5 | $19.895 | Automatic Execution |
15:26:05 - 12-Dec-25 |
| Sell* | 1 | $19.89 | Automatic Execution |
15:26:05 - 12-Dec-25 |
| Sell* | 100 | $19.90 | Automatic Execution |
15:26:03 - 12-Dec-25 |
| Sell* | 100 | $19.90 | Automatic Execution |
15:26:03 - 12-Dec-25 |
| Sell* | 1 | $19.90 | Automatic Execution |
15:26:03 - 12-Dec-25 |
| Sell* | 200 | $19.90 | Automatic Execution |
15:26:03 - 12-Dec-25 |
| Sell* | 20 | $19.90 | Automatic Execution |
15:26:03 - 12-Dec-25 |
| Unknown* | 800 | $19.905 | Automatic Execution |
15:26:02 - 12-Dec-25 |
| Unknown* | 1,600 | $19.905 | Automatic Execution |
15:26:02 - 12-Dec-25 |
| Unknown* | 800 | $19.905 | Automatic Execution |
15:26:02 - 12-Dec-25 |
| Unknown* | 8 | $19.905 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Sell* | 100 | $19.92 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 100 | $19.92 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 208 | $19.92 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Unknown* | 200 | $19.925 | Automatic Execution |
15:25:55 - 12-Dec-25 |
| Unknown* | 416 | $19.925 | Automatic Execution |
15:25:53 - 12-Dec-25 |
| Unknown* | 100 | $19.925 | Automatic Execution |
15:25:53 - 12-Dec-25 |
| Sell* | 100 | $19.93 | Automatic Execution |
15:25:49 - 12-Dec-25 |
| Sell* | 3,900 | $19.935 | Automatic Execution |
15:25:46 - 12-Dec-25 |
| Sell* | 1,700 | $19.935 | Automatic Execution |
15:25:46 - 12-Dec-25 |
| Sell* | 10 | $19.93 | Automatic Execution |
15:25:43 - 12-Dec-25 |
| Sell* | 100 | $19.94 | Automatic Execution |
15:25:43 - 12-Dec-25 |
| Sell* | 5,530 | $19.95 | Automatic Execution |
15:25:35 - 12-Dec-25 |
| Sell* | 445 | $19.95 | Automatic Execution |
15:25:35 - 12-Dec-25 |
| Sell* | 50 | $19.95 | Automatic Execution |
15:25:35 - 12-Dec-25 |
| Sell* | 10 | $19.95 | Automatic Execution |
15:25:29 - 12-Dec-25 |
| Sell* | 15 | $19.95 | Automatic Execution |
15:25:27 - 12-Dec-25 |
| Unknown* | 1 | $19.955 | Automatic Execution |
15:25:26 - 12-Dec-25 |
| Unknown* | 100 | $19.95 | Automatic Execution |
15:25:26 - 12-Dec-25 |
| Sell* | 84 | $19.94 | Automatic Execution |
15:25:24 - 12-Dec-25 |
| Sell* | 491 | $19.95 | Automatic Execution |
15:25:24 - 12-Dec-25 |
| Sell* | 9 | $19.95 | Automatic Execution |
15:25:24 - 12-Dec-25 |
| Sell* | 91 | $19.95 | Automatic Execution |
15:25:24 - 12-Dec-25 |
| Sell* | 9 | $19.95 | Automatic Execution |
15:25:23 - 12-Dec-25 |
| Unknown* | 80 | $19.955 | Automatic Execution |
15:25:18 - 12-Dec-25 |
| Unknown* | 400 | $19.955 | Automatic Execution |
15:25:17 - 12-Dec-25 |
| Sell* | 500 | $19.95 | Automatic Execution |
15:25:16 - 12-Dec-25 |
| Buy* | 25 | $19.95 | Automatic Execution |
15:25:15 - 12-Dec-25 |
| Sell* | 100 | $19.95 | Automatic Execution |
15:25:12 - 12-Dec-25 |
| Sell* | 100 | $19.95 | Automatic Execution |
15:25:12 - 12-Dec-25 |
| Sell* | 1,443 | $19.95 | Automatic Execution |
15:25:12 - 12-Dec-25 |
| Sell* | 11 | $19.95 | Automatic Execution |
15:25:12 - 12-Dec-25 |
| Sell* | 1 | $19.95 | Automatic Execution |
15:25:11 - 12-Dec-25 |
| Sell* | 429 | $19.95 | Automatic Execution |
15:25:06 - 12-Dec-25 |
| Sell* | 767 | $19.95 | Automatic Execution |
15:25:06 - 12-Dec-25 |
| Sell* | 100 | $19.95 | Automatic Execution |
15:25:06 - 12-Dec-25 |
| Unknown* | 334 | $19.96 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Unknown* | 66 | $19.96 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Unknown* | 1 | $19.96 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Unknown* | 29,985 | $19.96 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Unknown* | 15 | $19.96 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Unknown* | 100 | $19.965 | Automatic Execution |
15:25:01 - 12-Dec-25 |
| Sell* | 500 | $19.97 | Automatic Execution |
15:24:56 - 12-Dec-25 |
| Sell* | 100 | $19.97 | Automatic Execution |
15:24:56 - 12-Dec-25 |
| Unknown* | 100 | $19.98 | Automatic Execution |
15:24:50 - 12-Dec-25 |
| Sell* | 600 | $19.98 | Automatic Execution |
15:24:50 - 12-Dec-25 |
| Sell* | 100 | $19.98 | Automatic Execution |
15:24:50 - 12-Dec-25 |
| Sell* | 100 | $19.98 | Automatic Execution |
15:24:50 - 12-Dec-25 |
| Sell* | 100 | $19.98 | Automatic Execution |
15:24:50 - 12-Dec-25 |
| Sell* | 100 | $19.98 | Automatic Execution |
15:24:50 - 12-Dec-25 |
| Buy* | 1 | $19.98 | Automatic Execution |
15:24:39 - 12-Dec-25 |
| Buy* | 10 | $19.98 | Automatic Execution |
15:24:39 - 12-Dec-25 |
| Buy* | 2 | $19.98 | Automatic Execution |
15:24:39 - 12-Dec-25 |
| Buy* | 11 | $19.98 | Automatic Execution |
15:24:39 - 12-Dec-25 |
| Buy* | 1 | $19.98 | Automatic Execution |
15:24:39 - 12-Dec-25 |
| Buy* | 20 | $19.98 | Automatic Execution |
15:24:39 - 12-Dec-25 |
| Buy* | 5 | $19.98 | Automatic Execution |
15:24:39 - 12-Dec-25 |
| Buy* | 974 | $19.98 | Automatic Execution |
15:24:39 - 12-Dec-25 |
| Buy* | 400 | $19.98 | Automatic Execution |
15:24:39 - 12-Dec-25 |
| Buy* | 200 | $19.98 | Automatic Execution |
15:24:39 - 12-Dec-25 |
| Buy* | 426 | $19.98 | Automatic Execution |
15:24:39 - 12-Dec-25 |
| Unknown* | 650 | $19.975 | Automatic Execution |
15:24:38 - 12-Dec-25 |
| Unknown* | 400 | $19.975 | Automatic Execution |
15:24:38 - 12-Dec-25 |
| Unknown* | 25 | $19.975 | Automatic Execution |
15:24:37 - 12-Dec-25 |
| Unknown* | 25 | $19.975 | Automatic Execution |
15:24:36 - 12-Dec-25 |
| Buy* | 400 | $19.97 | Automatic Execution |
15:24:35 - 12-Dec-25 |
| Buy* | 3 | $19.97 | Automatic Execution |
15:24:35 - 12-Dec-25 |
| Buy* | 257 | $19.97 | Automatic Execution |
15:24:35 - 12-Dec-25 |
| Buy* | 200 | $19.97 | Automatic Execution |
15:24:35 - 12-Dec-25 |
| Buy* | 100 | $19.97 | Automatic Execution |
15:24:35 - 12-Dec-25 |
| Buy* | 100 | $19.97 | Automatic Execution |
15:24:35 - 12-Dec-25 |
| Buy* | 645 | $19.97 | Automatic Execution |
15:24:35 - 12-Dec-25 |
| Buy* | 100 | $19.97 | Automatic Execution |
15:24:35 - 12-Dec-25 |
| Buy* | 3,185 | $19.97 | Automatic Execution |
15:24:35 - 12-Dec-25 |
| Unknown* | 50 | $19.965 | Automatic Execution |
15:24:33 - 12-Dec-25 |
| Unknown* | 31 | $19.965 | Automatic Execution |
15:24:26 - 12-Dec-25 |
| Unknown* | 400 | $19.965 | Automatic Execution |
15:24:24 - 12-Dec-25 |
| Unknown* | 1,400 | $19.965 | Automatic Execution |
15:24:24 - 12-Dec-25 |
| Unknown* | 800 | $19.965 | Automatic Execution |
15:24:24 - 12-Dec-25 |
| Unknown* | 3,300 | $19.965 | Automatic Execution |
15:24:24 - 12-Dec-25 |
| Unknown* | 500 | $19.965 | Automatic Execution |
15:24:22 - 12-Dec-25 |
| Unknown* | 200 | $19.965 | Automatic Execution |
15:24:21 - 12-Dec-25 |
| Unknown* | 200 | $19.96 | Automatic Execution |
15:24:18 - 12-Dec-25 |
| Buy* | 1 | $19.96 | Automatic Execution |
15:24:17 - 12-Dec-25 |
| Buy* | 100 | $19.96 | Automatic Execution |
15:24:17 - 12-Dec-25 |
| Sell* | 500 | $19.96 | Automatic Execution |
15:24:11 - 12-Dec-25 |
| Sell* | 400 | $19.96 | Automatic Execution |
15:24:11 - 12-Dec-25 |
| Sell* | 1 | $19.96 | Automatic Execution |
15:24:09 - 12-Dec-25 |
| Unknown* | 100 | $19.97 | Automatic Execution |
15:24:08 - 12-Dec-25 |
| Unknown* | 81 | $19.97 | Automatic Execution |
15:24:08 - 12-Dec-25 |
| Unknown* | 19 | $19.97 | Automatic Execution |
15:24:08 - 12-Dec-25 |
| Unknown* | 100 | $19.97 | Automatic Execution |
15:24:08 - 12-Dec-25 |
| Unknown* | 481 | $19.97 | Automatic Execution |
15:24:08 - 12-Dec-25 |
| Sell* | 200 | $19.97 | Automatic Execution |
15:24:08 - 12-Dec-25 |
| Sell* | 100 | $19.97 | Automatic Execution |
15:24:08 - 12-Dec-25 |
| Sell* | 100 | $19.97 | Automatic Execution |
15:24:08 - 12-Dec-25 |
| Sell* | 100 | $19.97 | Automatic Execution |
15:24:08 - 12-Dec-25 |
| Sell* | 1 | $19.97 | Automatic Execution |
15:24:06 - 12-Dec-25 |
| Sell* | 25 | $19.97 | Automatic Execution |
15:24:06 - 12-Dec-25 |
| Sell* | 1 | $19.97 | Automatic Execution |
15:24:05 - 12-Dec-25 |
| Sell* | 1 | $19.97 | Automatic Execution |
15:24:05 - 12-Dec-25 |
| Unknown* | 100 | $19.97 | Automatic Execution |
15:24:05 - 12-Dec-25 |
| Buy* | 600 | $19.97 | Automatic Execution |
15:24:05 - 12-Dec-25 |
| Buy* | 1 | $19.97 | Automatic Execution |
15:24:05 - 12-Dec-25 |
| Buy* | 400 | $19.97 | Automatic Execution |
15:24:05 - 12-Dec-25 |
| Buy* | 100 | $19.97 | Automatic Execution |
15:24:05 - 12-Dec-25 |
| Buy* | 200 | $19.97 | Automatic Execution |
15:24:05 - 12-Dec-25 |
| Buy* | 2 | $19.97 | Automatic Execution |
15:23:54 - 12-Dec-25 |
| Buy* | 20 | $19.97 | Automatic Execution |
15:23:54 - 12-Dec-25 |
| Buy* | 5 | $19.97 | Automatic Execution |
15:23:54 - 12-Dec-25 |
| Unknown* | 400 | $19.965 | Automatic Execution |
15:23:50 - 12-Dec-25 |
| Buy* | 170 | $19.96 | Automatic Execution |
15:23:47 - 12-Dec-25 |
| Buy* | 500 | $19.96 | Automatic Execution |
15:23:47 - 12-Dec-25 |
| Buy* | 30 | $19.96 | Automatic Execution |
15:23:47 - 12-Dec-25 |
| Buy* | 70 | $19.96 | Automatic Execution |
15:23:46 - 12-Dec-25 |
| Buy* | 130 | $19.96 | Automatic Execution |
15:23:46 - 12-Dec-25 |
| Sell* | 400 | $19.95 | Automatic Execution |
15:23:43 - 12-Dec-25 |
| Unknown* | 1,000 | $19.95 | Automatic Execution |
15:23:42 - 12-Dec-25 |
| Unknown* | 74 | $19.95 | Automatic Execution |
15:23:42 - 12-Dec-25 |
| Unknown* | 5 | $19.95 | Automatic Execution |
15:23:42 - 12-Dec-25 |
| Unknown* | 695 | $19.95 | Automatic Execution |
15:23:42 - 12-Dec-25 |
| Unknown* | 5 | $19.95 | Automatic Execution |
15:23:42 - 12-Dec-25 |
| Unknown* | 500 | $19.95 | Automatic Execution |
15:23:42 - 12-Dec-25 |
| Buy* | 50 | $19.95 | Automatic Execution |
15:23:42 - 12-Dec-25 |
| Unknown* | 100 | $19.945 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Unknown* | 250 | $19.945 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Unknown* | 50 | $19.945 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Unknown* | 300 | $19.945 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Unknown* | 47 | $19.945 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Unknown* | 553 | $19.945 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Buy* | 100 | $19.94 | Automatic Execution |
15:23:39 - 12-Dec-25 |
| Buy* | 5 | $19.94 | Automatic Execution |
15:23:39 - 12-Dec-25 |
| Buy* | 82 | $19.94 | Automatic Execution |
15:23:39 - 12-Dec-25 |
| Buy* | 49 | $19.94 | Automatic Execution |
15:23:39 - 12-Dec-25 |
| Buy* | 100 | $19.94 | Automatic Execution |
15:23:39 - 12-Dec-25 |
| Buy* | 100 | $19.94 | Automatic Execution |
15:23:37 - 12-Dec-25 |
| Sell* | 100 | $19.94 | Automatic Execution |
15:23:29 - 12-Dec-25 |
| Sell* | 20 | $19.94 | Automatic Execution |
15:23:29 - 12-Dec-25 |
| Sell* | 28 | $19.94 | Automatic Execution |
15:23:27 - 12-Dec-25 |
| Sell* | 1 | $19.94 | Automatic Execution |
15:23:20 - 12-Dec-25 |
| Sell* | 40 | $19.94 | Automatic Execution |
15:23:19 - 12-Dec-25 |
| Sell* | 101 | $19.94 | Automatic Execution |
15:23:19 - 12-Dec-25 |
| Sell* | 75 | $19.94 | Automatic Execution |
15:23:17 - 12-Dec-25 |
| Unknown* | 1 | $19.94 | Automatic Execution |
15:23:13 - 12-Dec-25 |
| Sell* | 200 | $19.935 | Automatic Execution |
15:23:13 - 12-Dec-25 |
| Buy* | 10 | $19.94 | Automatic Execution |
15:23:12 - 12-Dec-25 |
| Sell* | 20 | $19.93 | Automatic Execution |
15:23:08 - 12-Dec-25 |
| Buy* | 400 | $19.93 | Automatic Execution |
15:23:08 - 12-Dec-25 |
| Buy* | 100 | $19.93 | Automatic Execution |
15:23:08 - 12-Dec-25 |
| Buy* | 1 | $19.93 | Automatic Execution |
15:23:08 - 12-Dec-25 |
| Buy* | 100 | $19.93 | Automatic Execution |
15:23:08 - 12-Dec-25 |
| Buy* | 100 | $19.93 | Automatic Execution |
15:23:08 - 12-Dec-25 |
| Buy* | 100 | $19.93 | Automatic Execution |
15:23:08 - 12-Dec-25 |
| Buy* | 100 | $19.93 | Automatic Execution |
15:23:08 - 12-Dec-25 |
| Buy* | 100 | $19.93 | Automatic Execution |
15:23:08 - 12-Dec-25 |
| Buy* | 50 | $19.93 | Automatic Execution |
15:23:08 - 12-Dec-25 |
| Buy* | 250 | $19.93 | Automatic Execution |
15:23:08 - 12-Dec-25 |
| Buy* | 100 | $19.93 | Automatic Execution |
15:23:08 - 12-Dec-25 |
| Buy* | 100 | $19.93 | Automatic Execution |
15:23:08 - 12-Dec-25 |
| Sell* | 1 | $19.92 | Automatic Execution |
15:23:06 - 12-Dec-25 |
| Unknown* | 460 | $19.93 | Automatic Execution |
15:23:00 - 12-Dec-25 |
| Sell* | 40 | $19.93 | Automatic Execution |
15:23:00 - 12-Dec-25 |
| Sell* | 1 | $19.93 | Automatic Execution |
15:23:00 - 12-Dec-25 |
| Sell* | 57 | $19.93 | Automatic Execution |
15:23:00 - 12-Dec-25 |
| Sell* | 150 | $19.93 | Automatic Execution |
15:23:00 - 12-Dec-25 |
| Unknown* | 600 | $19.94 | Automatic Execution |
15:22:57 - 12-Dec-25 |
| Unknown* | 393 | $19.94 | Automatic Execution |
15:22:57 - 12-Dec-25 |
| Unknown* | 407 | $19.94 | Automatic Execution |
15:22:57 - 12-Dec-25 |
| Unknown* | 376 | $19.94 | Automatic Execution |
15:22:57 - 12-Dec-25 |
| Unknown* | 100 | $19.94 | Automatic Execution |
15:22:57 - 12-Dec-25 |
| Unknown* | 400 | $19.94 | Automatic Execution |
15:22:57 - 12-Dec-25 |
| Sell* | 100 | $19.94 | Automatic Execution |
15:22:57 - 12-Dec-25 |
| Sell* | 100 | $19.94 | Automatic Execution |
15:22:57 - 12-Dec-25 |
| Sell* | 100 | $19.94 | Automatic Execution |
15:22:57 - 12-Dec-25 |
| Sell* | 100 | $19.94 | Automatic Execution |
15:22:57 - 12-Dec-25 |
| Sell* | 100 | $19.94 | Automatic Execution |
15:22:57 - 12-Dec-25 |
| Sell* | 100 | $19.94 | Automatic Execution |
15:22:57 - 12-Dec-25 |
| Sell* | 100 | $19.94 | Automatic Execution |
15:22:57 - 12-Dec-25 |
| Sell* | 100 | $19.94 | Automatic Execution |
15:22:57 - 12-Dec-25 |
| Sell* | 100 | $19.94 | Automatic Execution |
15:22:57 - 12-Dec-25 |
| Sell* | 923 | $19.94 | Automatic Execution |
15:22:57 - 12-Dec-25 |
| Sell* | 50 | $19.94 | Automatic Execution |
15:22:57 - 12-Dec-25 |
| Sell* | 100 | $19.94 | Automatic Execution |
15:22:57 - 12-Dec-25 |
| Sell* | 2 | $19.95 | Automatic Execution |
15:22:57 - 12-Dec-25 |
| Sell* | 107 | $19.95 | Automatic Execution |
15:22:57 - 12-Dec-25 |
| Sell* | 164 | $19.95 | Automatic Execution |
15:22:57 - 12-Dec-25 |
| Buy* | 170 | $19.96 | Automatic Execution |
15:22:53 - 12-Dec-25 |
| Unknown* | 3,300 | $19.955 | Automatic Execution |
15:22:47 - 12-Dec-25 |
| Unknown* | 1,600 | $19.955 | Automatic Execution |
15:22:47 - 12-Dec-25 |
| Unknown* | 1,700 | $19.955 | Automatic Execution |
15:22:47 - 12-Dec-25 |
| Buy* | 800 | $19.96 | Automatic Execution |
15:22:47 - 12-Dec-25 |
| Buy* | 100 | $19.96 | Automatic Execution |
15:22:47 - 12-Dec-25 |
| Unknown* | 100 | $19.95 | Automatic Execution |
15:22:46 - 12-Dec-25 |
| Buy* | 100 | $19.95 | Automatic Execution |
15:22:46 - 12-Dec-25 |
| Sell* | 494 | $19.95 | Automatic Execution |
15:22:42 - 12-Dec-25 |
| Sell* | 1 | $19.95 | Automatic Execution |
15:22:37 - 12-Dec-25 |
| Buy* | 50 | $19.95 | Automatic Execution |
15:22:37 - 12-Dec-25 |
| Buy* | 30 | $19.95 | Automatic Execution |
15:22:37 - 12-Dec-25 |
| Buy* | 5 | $19.95 | Automatic Execution |
15:22:37 - 12-Dec-25 |
| Buy* | 30 | $19.95 | Automatic Execution |
15:22:37 - 12-Dec-25 |
| Unknown* | 200 | $19.94 | Automatic Execution |
15:22:37 - 12-Dec-25 |
| Unknown* | 5 | $19.94 | Automatic Execution |
15:22:37 - 12-Dec-25 |
| Sell* | 800 | $19.935 | Automatic Execution |
15:22:37 - 12-Dec-25 |
| Sell* | 500 | $19.935 | Automatic Execution |
15:22:37 - 12-Dec-25 |
| Buy* | 60 | $19.93 | Automatic Execution |
15:22:35 - 12-Dec-25 |
| Buy* | 10 | $19.93 | Automatic Execution |
15:22:33 - 12-Dec-25 |
| Unknown* | 17 | $19.92 | Automatic Execution |
15:22:32 - 12-Dec-25 |
| Buy* | 100 | $19.92 | Automatic Execution |
15:22:32 - 12-Dec-25 |
| Buy* | 508 | $19.92 | Automatic Execution |
15:22:32 - 12-Dec-25 |
| Buy* | 100 | $19.92 | Automatic Execution |
15:22:32 - 12-Dec-25 |
| Buy* | 487 | $19.92 | Automatic Execution |
15:22:32 - 12-Dec-25 |
| Buy* | 7 | $19.92 | Automatic Execution |
15:22:32 - 12-Dec-25 |
| Unknown* | 100 | $19.91 | Automatic Execution |
15:22:27 - 12-Dec-25 |
| Unknown* | 18 | $19.91 | Automatic Execution |
15:22:27 - 12-Dec-25 |
| Buy* | 4 | $19.91 | Automatic Execution |
15:22:26 - 12-Dec-25 |
| Buy* | 60 | $19.91 | Automatic Execution |
15:22:26 - 12-Dec-25 |
| Buy* | 489 | $19.91 | Automatic Execution |
15:22:26 - 12-Dec-25 |
| Buy* | 1 | $19.91 | Automatic Execution |
15:22:26 - 12-Dec-25 |
| Buy* | 155 | $19.91 | Automatic Execution |
15:22:26 - 12-Dec-25 |
| Buy* | 100 | $19.91 | Automatic Execution |
15:22:26 - 12-Dec-25 |
| Buy* | 100 | $19.91 | Automatic Execution |
15:22:26 - 12-Dec-25 |
| Buy* | 100 | $19.91 | Automatic Execution |
15:22:26 - 12-Dec-25 |
| Buy* | 100 | $19.91 | Automatic Execution |
15:22:26 - 12-Dec-25 |
| Buy* | 303 | $19.91 | Automatic Execution |
15:22:26 - 12-Dec-25 |
| Buy* | 100 | $19.91 | Automatic Execution |
15:22:26 - 12-Dec-25 |
| Buy* | 100 | $19.91 | Automatic Execution |
15:22:26 - 12-Dec-25 |
| Buy* | 100 | $19.91 | Automatic Execution |
15:22:26 - 12-Dec-25 |
| Buy* | 2 | $19.91 | Automatic Execution |
15:22:26 - 12-Dec-25 |
| Buy* | 8 | $19.91 | Automatic Execution |
15:22:24 - 12-Dec-25 |
| Unknown* | 126 | $19.905 | Automatic Execution |
15:22:23 - 12-Dec-25 |
| Unknown* | 581 | $19.91 | Automatic Execution |
15:22:22 - 12-Dec-25 |
| Sell* | 100 | $19.91 | Automatic Execution |
15:22:22 - 12-Dec-25 |
| Sell* | 522 | $19.91 | Automatic Execution |
15:22:21 - 12-Dec-25 |
| Unknown* | 2,997 | $19.91 | Automatic Execution |
15:22:21 - 12-Dec-25 |
| Sell* | 502 | $19.91 | Automatic Execution |
15:22:21 - 12-Dec-25 |
| Sell* | 300 | $19.91 | Automatic Execution |
15:22:21 - 12-Dec-25 |
| Sell* | 4,800 | $19.91 | Automatic Execution |
15:22:21 - 12-Dec-25 |
| Sell* | 953 | $19.91 | Automatic Execution |
15:22:21 - 12-Dec-25 |
| Sell* | 47 | $19.91 | Automatic Execution |
15:22:21 - 12-Dec-25 |
| Sell* | 1,498 | $19.91 | Automatic Execution |
15:22:21 - 12-Dec-25 |
| Sell* | 2,400 | $19.91 | Automatic Execution |
15:22:21 - 12-Dec-25 |
| Sell* | 2,300 | $19.911 | Automatic Execution |
15:22:16 - 12-Dec-25 |
| Sell* | 600 | $19.911 | Automatic Execution |
15:22:16 - 12-Dec-25 |
| Unknown* | 200 | $19.915 | Automatic Execution |
15:22:16 - 12-Dec-25 |
| Unknown* | 200 | $19.915 | Automatic Execution |
15:22:16 - 12-Dec-25 |
| Unknown* | 500 | $19.915 | Automatic Execution |
15:22:16 - 12-Dec-25 |
| Buy* | 100 | $19.92 | Automatic Execution |
15:22:14 - 12-Dec-25 |
| Buy* | 100 | $19.92 | Automatic Execution |
15:22:14 - 12-Dec-25 |
| Sell* | 100 | $19.92 | Automatic Execution |
15:22:13 - 12-Dec-25 |
| Sell* | 100 | $19.92 | Automatic Execution |
15:22:13 - 12-Dec-25 |
| Sell* | 903 | $19.92 | Automatic Execution |
15:22:13 - 12-Dec-25 |
| Buy* | 605 | $19.92 | Automatic Execution |
15:22:13 - 12-Dec-25 |
| Buy* | 100 | $19.92 | Automatic Execution |
15:22:13 - 12-Dec-25 |
| Buy* | 100 | $19.92 | Automatic Execution |
15:22:13 - 12-Dec-25 |
| Buy* | 95 | $19.92 | Automatic Execution |
15:22:13 - 12-Dec-25 |
| Buy* | 100 | $19.92 | Automatic Execution |
15:22:13 - 12-Dec-25 |
| Buy* | 100 | $19.92 | Automatic Execution |
15:22:13 - 12-Dec-25 |
| Buy* | 100 | $19.92 | Automatic Execution |
15:22:13 - 12-Dec-25 |
| Buy* | 100 | $19.92 | Automatic Execution |
15:22:13 - 12-Dec-25 |
| Unknown* | 5 | $19.915 | Automatic Execution |
15:22:12 - 12-Dec-25 |
| Buy* | 200 | $19.92 | Automatic Execution |
15:22:10 - 12-Dec-25 |
| Unknown* | 100 | $19.92 | Automatic Execution |
15:22:10 - 12-Dec-25 |
| Unknown* | 100 | $19.92 | Automatic Execution |
15:22:10 - 12-Dec-25 |
| Unknown* | 100 | $19.92 | Automatic Execution |
15:22:10 - 12-Dec-25 |
| Unknown* | 100 | $19.92 | Automatic Execution |
15:22:10 - 12-Dec-25 |
| Sell* | 100 | $19.92 | Automatic Execution |
15:22:10 - 12-Dec-25 |
| Sell* | 450 | $19.92 | Automatic Execution |
15:22:10 - 12-Dec-25 |
| Sell* | 300 | $19.92 | Automatic Execution |
15:22:10 - 12-Dec-25 |
| Sell* | 135 | $19.93 | Automatic Execution |
15:22:07 - 12-Dec-25 |
| Sell* | 242 | $19.93 | Automatic Execution |
15:22:07 - 12-Dec-25 |
| Sell* | 431 | $19.93 | Automatic Execution |
15:22:07 - 12-Dec-25 |
| Sell* | 396 | $19.93 | Automatic Execution |
15:22:07 - 12-Dec-25 |
| Sell* | 22 | $19.93 | Automatic Execution |
15:22:07 - 12-Dec-25 |
| Sell* | 500 | $19.935 | Automatic Execution |
15:22:06 - 12-Dec-25 |
| Sell* | 10 | $19.935 | Automatic Execution |
15:22:04 - 12-Dec-25 |
| Sell* | 10 | $19.93 | Automatic Execution |
15:22:00 - 12-Dec-25 |
| Sell* | 400 | $19.93 | Automatic Execution |
15:22:00 - 12-Dec-25 |
| Sell* | 300 | $19.94 | Automatic Execution |
15:21:59 - 12-Dec-25 |
| Sell* | 1,633 | $19.95 | Automatic Execution |
15:21:57 - 12-Dec-25 |
| Sell* | 137 | $19.95 | Automatic Execution |
15:21:57 - 12-Dec-25 |
| Sell* | 763 | $19.95 | Automatic Execution |
15:21:57 - 12-Dec-25 |
| Sell* | 300 | $19.95 | Automatic Execution |
15:21:57 - 12-Dec-25 |
| Sell* | 349 | $19.95 | Automatic Execution |
15:21:57 - 12-Dec-25 |
| Sell* | 479 | $19.95 | Automatic Execution |
15:21:57 - 12-Dec-25 |
| Sell* | 139 | $19.95 | Automatic Execution |
15:21:57 - 12-Dec-25 |
| Sell* | 1 | $19.95 | Automatic Execution |
15:21:57 - 12-Dec-25 |
| Sell* | 538 | $19.95 | Automatic Execution |
15:21:57 - 12-Dec-25 |
| Sell* | 887 | $19.95 | Automatic Execution |
15:21:57 - 12-Dec-25 |
| Sell* | 696 | $19.95 | Automatic Execution |
15:21:57 - 12-Dec-25 |
| Unknown* | 304 | $19.955 | Automatic Execution |
15:21:56 - 12-Dec-25 |
| Sell* | 696 | $19.95 | Automatic Execution |
15:21:55 - 12-Dec-25 |
| Sell* | 263 | $19.95 | Automatic Execution |
15:21:55 - 12-Dec-25 |
| Sell* | 2,217 | $19.95 | Automatic Execution |
15:21:55 - 12-Dec-25 |
| Sell* | 1,075 | $19.95 | Automatic Execution |
15:21:55 - 12-Dec-25 |
| Sell* | 600 | $19.95 | Automatic Execution |
15:21:55 - 12-Dec-25 |
| Sell* | 416 | $19.95 | Automatic Execution |
15:21:55 - 12-Dec-25 |
| Sell* | 10 | $19.95 | Automatic Execution |
15:21:55 - 12-Dec-25 |
| Sell* | 300 | $19.95 | Automatic Execution |
15:21:55 - 12-Dec-25 |
| Sell* | 100 | $19.96 | Automatic Execution |
15:21:53 - 12-Dec-25 |
| Sell* | 100 | $19.96 | Automatic Execution |
15:21:53 - 12-Dec-25 |
| Sell* | 100 | $19.96 | Automatic Execution |
15:21:53 - 12-Dec-25 |
| Sell* | 100 | $19.96 | Automatic Execution |
15:21:53 - 12-Dec-25 |
| Sell* | 100 | $19.96 | Automatic Execution |
15:21:53 - 12-Dec-25 |
| Sell* | 100 | $19.96 | Automatic Execution |
15:21:53 - 12-Dec-25 |
| Sell* | 1 | $19.96 | Automatic Execution |
15:21:53 - 12-Dec-25 |
| Unknown* | 2 | $19.965 | Automatic Execution |
15:21:53 - 12-Dec-25 |
| Unknown* | 1 | $19.965 | Automatic Execution |
15:21:53 - 12-Dec-25 |
| Buy* | 100 | $19.97 | Automatic Execution |
15:21:51 - 12-Dec-25 |
| Sell* | 443 | $19.97 | Automatic Execution |
15:21:49 - 12-Dec-25 |
| Sell* | 76 | $19.97 | Automatic Execution |
15:21:49 - 12-Dec-25 |
| Sell* | 924 | $19.97 | Automatic Execution |
15:21:49 - 12-Dec-25 |
| Sell* | 300 | $19.97 | Automatic Execution |
15:21:49 - 12-Dec-25 |
| Sell* | 11 | $19.97 | Automatic Execution |
15:21:49 - 12-Dec-25 |
| Sell* | 1 | $19.97 | Automatic Execution |
15:21:49 - 12-Dec-25 |
| Sell* | 20 | $19.97 | Automatic Execution |
15:21:49 - 12-Dec-25 |
| Sell* | 421 | $19.97 | Automatic Execution |
15:21:49 - 12-Dec-25 |
| Buy* | 10 | $19.98 | Automatic Execution |
15:21:46 - 12-Dec-25 |
| Sell* | 20 | $19.97 | Automatic Execution |
15:21:42 - 12-Dec-25 |
| Buy* | 1 | $19.98 | Automatic Execution |
15:21:38 - 12-Dec-25 |
| Sell* | 9 | $19.97 | Automatic Execution |
15:21:35 - 12-Dec-25 |
| Sell* | 116 | $19.97 | Automatic Execution |
15:21:33 - 12-Dec-25 |
| Sell* | 1 | $19.97 | Automatic Execution |
15:21:33 - 12-Dec-25 |
| Sell* | 100 | $19.97 | Automatic Execution |
15:21:33 - 12-Dec-25 |
| Buy* | 2 | $19.98 | Automatic Execution |
15:21:33 - 12-Dec-25 |
| Sell* | 1 | $19.97 | Automatic Execution |
15:21:23 - 12-Dec-25 |
| Unknown* | 100 | $19.98 | Automatic Execution |
15:21:23 - 12-Dec-25 |
| Unknown* | 100 | $19.98 | Automatic Execution |
15:21:23 - 12-Dec-25 |
| Unknown* | 9 | $19.98 | Automatic Execution |
15:21:23 - 12-Dec-25 |
| Unknown* | 100 | $19.98 | Automatic Execution |
15:21:23 - 12-Dec-25 |
| Sell* | 100 | $19.98 | Automatic Execution |
15:21:23 - 12-Dec-25 |
| Sell* | 300 | $19.98 | Automatic Execution |
15:21:23 - 12-Dec-25 |
| Sell* | 100 | $19.98 | Automatic Execution |
15:21:23 - 12-Dec-25 |
| Sell* | 1 | $19.98 | Automatic Execution |
15:21:23 - 12-Dec-25 |
| Sell* | 100 | $19.98 | Automatic Execution |
15:21:23 - 12-Dec-25 |
| Sell* | 294 | $19.98 | Automatic Execution |
15:21:23 - 12-Dec-25 |
| Sell* | 450 | $19.98 | Automatic Execution |
15:21:23 - 12-Dec-25 |
| Sell* | 40 | $19.99 | Automatic Execution |
15:21:21 - 12-Dec-25 |
| Sell* | 100 | $19.99 | Automatic Execution |
15:21:21 - 12-Dec-25 |
| Sell* | 100 | $19.99 | Automatic Execution |
15:21:21 - 12-Dec-25 |
| Buy* | 49 | $19.995 | Automatic Execution |
15:21:19 - 12-Dec-25 |
| Buy* | 1 | $19.995 | Automatic Execution |
15:21:18 - 12-Dec-25 |
| Sell* | 400 | $19.99 | Automatic Execution |
15:21:17 - 12-Dec-25 |
| Buy* | 3 | $20.00 | Automatic Execution |
15:21:16 - 12-Dec-25 |
| Buy* | 700 | $19.995 | Automatic Execution |
15:21:16 - 12-Dec-25 |
| Buy* | 910 | $19.995 | Automatic Execution |
15:21:16 - 12-Dec-25 |
| Buy* | 200 | $19.995 | Automatic Execution |
15:21:15 - 12-Dec-25 |
| Buy* | 100 | $19.995 | Automatic Execution |
15:21:15 - 12-Dec-25 |
| Buy* | 80 | $19.995 | Automatic Execution |
15:21:14 - 12-Dec-25 |
| Sell* | 1 | $19.99 | Automatic Execution |
15:21:14 - 12-Dec-25 |
| Buy* | 1 | $19.99 | Automatic Execution |
15:21:12 - 12-Dec-25 |
| Buy* | 10 | $19.99 | Automatic Execution |
15:21:12 - 12-Dec-25 |
| Buy* | 5 | $19.99 | Automatic Execution |
15:21:12 - 12-Dec-25 |
| Buy* | 50 | $19.99 | Automatic Execution |
15:21:12 - 12-Dec-25 |
| Buy* | 150 | $19.99 | Automatic Execution |
15:21:12 - 12-Dec-25 |
| Buy* | 12 | $19.99 | Automatic Execution |
15:21:12 - 12-Dec-25 |
| Buy* | 122 | $19.99 | Automatic Execution |
15:21:12 - 12-Dec-25 |
| Buy* | 100 | $19.99 | Automatic Execution |
15:21:12 - 12-Dec-25 |
| Unknown* | 1 | $19.98 | Automatic Execution |
15:21:10 - 12-Dec-25 |
| Unknown* | 1,000 | $19.98 | Automatic Execution |
15:21:10 - 12-Dec-25 |
| Unknown* | 2,800 | $19.98 | Automatic Execution |
15:21:10 - 12-Dec-25 |
| Buy* | 2,200 | $19.98 | Automatic Execution |
15:21:10 - 12-Dec-25 |
| Buy* | 100 | $19.98 | Automatic Execution |
15:21:10 - 12-Dec-25 |
| Buy* | 1 | $19.98 | Automatic Execution |
15:21:10 - 12-Dec-25 |
| Buy* | 300 | $19.98 | Automatic Execution |
15:21:10 - 12-Dec-25 |
| Buy* | 12 | $19.98 | Automatic Execution |
15:21:10 - 12-Dec-25 |
| Buy* | 801 | $19.98 | Automatic Execution |
15:21:10 - 12-Dec-25 |
| Buy* | 800 | $19.98 | Automatic Execution |
15:21:10 - 12-Dec-25 |
| Buy* | 100 | $19.98 | Automatic Execution |
15:21:10 - 12-Dec-25 |
| Unknown* | 20 | $19.975 | Automatic Execution |
15:21:10 - 12-Dec-25 |
| Buy* | 199 | $19.98 | Automatic Execution |
15:21:08 - 12-Dec-25 |
| Unknown* | 1 | $19.975 | Automatic Execution |
15:21:07 - 12-Dec-25 |
| Buy* | 1,000 | $19.97 | Automatic Execution |
15:21:04 - 12-Dec-25 |
| Buy* | 136 | $19.97 | Automatic Execution |
15:21:04 - 12-Dec-25 |
| Buy* | 5 | $19.97 | Automatic Execution |
15:21:04 - 12-Dec-25 |
| Buy* | 100 | $19.97 | Automatic Execution |
15:21:04 - 12-Dec-25 |
| Buy* | 100 | $19.97 | Automatic Execution |
15:21:04 - 12-Dec-25 |
| Buy* | 100 | $19.96 | Automatic Execution |
15:21:02 - 12-Dec-25 |
| Buy* | 100 | $19.96 | Automatic Execution |
15:21:01 - 12-Dec-25 |
| Buy* | 1 | $19.96 | Automatic Execution |
15:21:01 - 12-Dec-25 |
| Buy* | 137 | $19.96 | Automatic Execution |
15:21:01 - 12-Dec-25 |
| Buy* | 100 | $19.96 | Automatic Execution |
15:21:01 - 12-Dec-25 |
| Buy* | 2 | $19.96 | Automatic Execution |
15:20:56 - 12-Dec-25 |
| Buy* | 1 | $19.96 | Automatic Execution |
15:20:56 - 12-Dec-25 |
| Buy* | 90 | $19.96 | Automatic Execution |
15:20:56 - 12-Dec-25 |
| Buy* | 100 | $19.96 | Automatic Execution |
15:20:56 - 12-Dec-25 |
| Buy* | 10 | $19.96 | Automatic Execution |
15:20:51 - 12-Dec-25 |
| Buy* | 500 | $19.96 | Automatic Execution |
15:20:47 - 12-Dec-25 |
| Buy* | 100 | $19.96 | Automatic Execution |
15:20:47 - 12-Dec-25 |
| Buy* | 1 | $19.96 | Automatic Execution |
15:20:47 - 12-Dec-25 |
| Buy* | 1 | $19.96 | Automatic Execution |
15:20:47 - 12-Dec-25 |
| Buy* | 1 | $19.96 | Automatic Execution |
15:20:47 - 12-Dec-25 |
| Buy* | 3 | $19.96 | Automatic Execution |
15:20:47 - 12-Dec-25 |
| Buy* | 23 | $19.96 | Automatic Execution |
15:20:47 - 12-Dec-25 |
| Buy* | 20 | $19.96 | Automatic Execution |
15:20:47 - 12-Dec-25 |
| Buy* | 47 | $19.96 | Automatic Execution |
15:20:47 - 12-Dec-25 |
| Buy* | 30 | $19.96 | Automatic Execution |
15:20:47 - 12-Dec-25 |
| Buy* | 1 | $19.96 | Automatic Execution |
15:20:47 - 12-Dec-25 |
| Buy* | 2 | $19.96 | Automatic Execution |
15:20:47 - 12-Dec-25 |
| Buy* | 73 | $19.96 | Automatic Execution |
15:20:47 - 12-Dec-25 |
| Unknown* | 20 | $19.955 | Automatic Execution |
15:20:47 - 12-Dec-25 |
| Buy* | 20 | $19.96 | Automatic Execution |
15:20:44 - 12-Dec-25 |
| Unknown* | 1 | $19.955 | Automatic Execution |
15:20:41 - 12-Dec-25 |
| Unknown* | 10 | $19.955 | Automatic Execution |
15:20:38 - 12-Dec-25 |
| Unknown* | 230 | $19.955 | Automatic Execution |
15:20:37 - 12-Dec-25 |
| Sell* | 100 | $19.95 | Automatic Execution |
15:20:36 - 12-Dec-25 |
| Sell* | 100 | $19.95 | Automatic Execution |
15:20:36 - 12-Dec-25 |
| Buy* | 7 | $19.96 | Automatic Execution |
15:20:31 - 12-Dec-25 |
| Buy* | 10 | $19.96 | Automatic Execution |
15:20:31 - 12-Dec-25 |
| Buy* | 554 | $19.96 | Automatic Execution |
15:20:31 - 12-Dec-25 |
| Buy* | 100 | $19.96 | Automatic Execution |
15:20:31 - 12-Dec-25 |
| Buy* | 100 | $19.96 | Automatic Execution |
15:20:31 - 12-Dec-25 |
| Buy* | 146 | $19.96 | Automatic Execution |
15:20:31 - 12-Dec-25 |
| Buy* | 100 | $19.96 | Automatic Execution |
15:20:31 - 12-Dec-25 |
| Buy* | 200 | $19.96 | Automatic Execution |
15:20:30 - 12-Dec-25 |
| Unknown* | 5 | $19.955 | Automatic Execution |
15:20:30 - 12-Dec-25 |
| Unknown* | 500 | $19.955 | Automatic Execution |
15:20:29 - 12-Dec-25 |
| Sell* | 1 | $19.95 | Automatic Execution |
15:20:28 - 12-Dec-25 |
| Sell* | 1 | $19.95 | Automatic Execution |
15:20:27 - 12-Dec-25 |
| Sell* | 300 | $19.95 | Automatic Execution |
15:20:26 - 12-Dec-25 |
| Sell* | 400 | $19.95 | Automatic Execution |
15:20:26 - 12-Dec-25 |
| Sell* | 12 | $19.95 | Automatic Execution |
15:20:25 - 12-Dec-25 |
| Buy* | 100 | $19.95 | Automatic Execution |
15:20:25 - 12-Dec-25 |
| Buy* | 200 | $19.95 | Automatic Execution |
15:20:24 - 12-Dec-25 |
| Unknown* | 800 | $19.945 | Automatic Execution |
15:20:24 - 12-Dec-25 |
| Buy* | 7,600 | $19.95 | Automatic Execution |
15:20:24 - 12-Dec-25 |
| Buy* | 300 | $19.95 | Automatic Execution |
15:20:24 - 12-Dec-25 |
| Buy* | 1,200 | $19.95 | Automatic Execution |
15:20:24 - 12-Dec-25 |
| Buy* | 230 | $19.95 | Automatic Execution |
15:20:24 - 12-Dec-25 |
| Buy* | 1,100 | $19.95 | Automatic Execution |
15:20:24 - 12-Dec-25 |
| Buy* | 1,600 | $19.95 | Automatic Execution |
15:20:24 - 12-Dec-25 |
| Buy* | 5 | $19.95 | Automatic Execution |
15:20:24 - 12-Dec-25 |
| Buy* | 6,500 | $19.95 | Automatic Execution |
15:20:24 - 12-Dec-25 |
| Buy* | 230 | $19.95 | Automatic Execution |
15:20:24 - 12-Dec-25 |
| Buy* | 1,100 | $19.95 | Automatic Execution |
15:20:24 - 12-Dec-25 |
| Buy* | 450 | $19.95 | Automatic Execution |
15:20:24 - 12-Dec-25 |
| Buy* | 300 | $19.95 | Automatic Execution |
15:20:24 - 12-Dec-25 |
| Buy* | 10 | $19.95 | Automatic Execution |
15:20:24 - 12-Dec-25 |
| Buy* | 9,800 | $19.95 | Automatic Execution |
15:20:24 - 12-Dec-25 |
| Buy* | 5 | $19.95 | Automatic Execution |
15:20:24 - 12-Dec-25 |
| Buy* | 30 | $19.95 | Automatic Execution |
15:20:24 - 12-Dec-25 |
| Buy* | 800 | $19.95 | Automatic Execution |
15:20:24 - 12-Dec-25 |
| Buy* | 30 | $19.95 | Automatic Execution |
15:20:24 - 12-Dec-25 |
| Buy* | 1 | $19.95 | Automatic Execution |
15:20:24 - 12-Dec-25 |
| Buy* | 200 | $19.95 | Automatic Execution |
15:20:24 - 12-Dec-25 |
| Buy* | 164 | $19.95 | Automatic Execution |
15:20:24 - 12-Dec-25 |
| Buy* | 15 | $19.95 | Automatic Execution |
15:20:24 - 12-Dec-25 |
| Buy* | 40 | $19.95 | Automatic Execution |
15:20:24 - 12-Dec-25 |
| Buy* | 600 | $19.95 | Automatic Execution |
15:20:24 - 12-Dec-25 |
| Buy* | 8,400 | $19.949 | Automatic Execution |
15:20:24 - 12-Dec-25 |
| Unknown* | 100 | $19.94 | Automatic Execution |
15:20:24 - 12-Dec-25 |
| Buy* | 450 | $19.94 | Automatic Execution |
15:20:24 - 12-Dec-25 |
| Buy* | 500 | $19.94 | Automatic Execution |
15:20:24 - 12-Dec-25 |
| Buy* | 3,000 | $19.94 | Automatic Execution |
15:20:24 - 12-Dec-25 |
| Buy* | 1 | $19.94 | Automatic Execution |
15:20:24 - 12-Dec-25 |
| Buy* | 20 | $19.94 | Automatic Execution |
15:20:24 - 12-Dec-25 |
| Buy* | 10 | $19.94 | Automatic Execution |
15:20:24 - 12-Dec-25 |
| Buy* | 5 | $19.94 | Automatic Execution |
15:20:24 - 12-Dec-25 |
| Buy* | 1 | $19.94 | Automatic Execution |
15:20:24 - 12-Dec-25 |
| Buy* | 102 | $19.94 | Automatic Execution |
15:20:24 - 12-Dec-25 |
| Buy* | 1 | $19.94 | Automatic Execution |
15:20:24 - 12-Dec-25 |
| Buy* | 69 | $19.94 | Automatic Execution |
15:20:24 - 12-Dec-25 |
| Buy* | 400 | $19.94 | Automatic Execution |
15:20:24 - 12-Dec-25 |
| Buy* | 400 | $19.94 | Automatic Execution |
15:20:24 - 12-Dec-25 |
| Buy* | 200 | $19.94 | Automatic Execution |
15:20:24 - 12-Dec-25 |
| Buy* | 400 | $19.94 | Automatic Execution |
15:20:24 - 12-Dec-25 |
| Buy* | 1,500 | $19.94 | Automatic Execution |
15:20:24 - 12-Dec-25 |
| Buy* | 100 | $19.94 | Automatic Execution |
15:20:24 - 12-Dec-25 |
| Buy* | 1,400 | $19.94 | Automatic Execution |
15:20:24 - 12-Dec-25 |
| Buy* | 4,900 | $19.94 | Automatic Execution |
15:20:24 - 12-Dec-25 |
| Buy* | 1 | $19.94 | Automatic Execution |
15:20:24 - 12-Dec-25 |
| Buy* | 100 | $19.94 | Automatic Execution |
15:20:24 - 12-Dec-25 |
| Sell* | 100 | $19.935 | Automatic Execution |
15:20:24 - 12-Dec-25 |
| Sell* | 700 | $19.935 | Automatic Execution |
15:20:24 - 12-Dec-25 |
| Sell* | 1,700 | $19.935 | Automatic Execution |
15:20:24 - 12-Dec-25 |
| Buy* | 1 | $19.93 | Automatic Execution |
15:20:23 - 12-Dec-25 |
| Buy* | 1 | $19.93 | Automatic Execution |
15:20:23 - 12-Dec-25 |
| Sell* | 51 | $19.93 | Automatic Execution |
15:20:20 - 12-Dec-25 |
| Sell* | 2,000 | $19.93 | Automatic Execution |
15:20:20 - 12-Dec-25 |
| Sell* | 5 | $19.93 | Automatic Execution |
15:20:20 - 12-Dec-25 |
| Sell* | 1 | $19.93 | Automatic Execution |
15:20:14 - 12-Dec-25 |
| Sell* | 1 | $19.93 | Automatic Execution |
15:20:10 - 12-Dec-25 |
| Sell* | 410 | $19.93 | Automatic Execution |
15:20:09 - 12-Dec-25 |
| Buy* | 1 | $19.93 | Automatic Execution |
15:20:08 - 12-Dec-25 |
| Buy* | 138 | $19.93 | Automatic Execution |
15:20:08 - 12-Dec-25 |
| Buy* | 100 | $19.93 | Automatic Execution |
15:20:08 - 12-Dec-25 |
| Sell* | 40 | $19.92 | Automatic Execution |
15:20:03 - 12-Dec-25 |
| Sell* | 60 | $19.92 | Automatic Execution |
15:20:03 - 12-Dec-25 |
| Sell* | 100 | $19.92 | Automatic Execution |
15:20:03 - 12-Dec-25 |
| Sell* | 100 | $19.92 | Automatic Execution |
15:20:03 - 12-Dec-25 |
| Sell* | 100 | $19.92 | Automatic Execution |
15:20:03 - 12-Dec-25 |
| Sell* | 100 | $19.92 | Automatic Execution |
15:20:03 - 12-Dec-25 |
| Sell* | 60 | $19.92 | Automatic Execution |
15:20:03 - 12-Dec-25 |
| Sell* | 100 | $19.92 | Automatic Execution |
15:20:03 - 12-Dec-25 |
| Sell* | 40 | $19.92 | Automatic Execution |
15:20:03 - 12-Dec-25 |
| Sell* | 60 | $19.92 | Automatic Execution |
15:20:03 - 12-Dec-25 |
| Sell* | 100 | $19.92 | Automatic Execution |
15:20:03 - 12-Dec-25 |
| Sell* | 100 | $19.92 | Automatic Execution |
15:20:03 - 12-Dec-25 |
| Sell* | 1 | $19.93 | Automatic Execution |
15:19:56 - 12-Dec-25 |
| Sell* | 112 | $19.93 | Automatic Execution |
15:19:56 - 12-Dec-25 |
| Sell* | 36 | $19.93 | Automatic Execution |
15:19:56 - 12-Dec-25 |
| Sell* | 9 | $19.93 | Automatic Execution |
15:19:56 - 12-Dec-25 |
| Sell* | 1 | $19.93 | Automatic Execution |
15:19:56 - 12-Dec-25 |
| Sell* | 30 | $19.93 | Automatic Execution |
15:19:52 - 12-Dec-25 |
| Buy* | 34 | $19.93 | Automatic Execution |
15:19:50 - 12-Dec-25 |
| Buy* | 600 | $19.93 | Automatic Execution |
15:19:50 - 12-Dec-25 |
| Buy* | 100 | $19.93 | Automatic Execution |
15:19:50 - 12-Dec-25 |
| Buy* | 100 | $19.93 | Automatic Execution |
15:19:48 - 12-Dec-25 |
| Sell* | 300 | $19.93 | Automatic Execution |
15:19:47 - 12-Dec-25 |
| Sell* | 129 | $19.93 | Automatic Execution |
15:19:45 - 12-Dec-25 |
| Sell* | 51 | $19.93 | Automatic Execution |
15:19:45 - 12-Dec-25 |
| Sell* | 10 | $19.93 | Automatic Execution |
15:19:43 - 12-Dec-25 |
| Buy* | 500 | $19.93 | Automatic Execution |
15:19:42 - 12-Dec-25 |
| Buy* | 3,000 | $19.93 | Automatic Execution |
15:19:42 - 12-Dec-25 |
| Buy* | 100 | $19.93 | Automatic Execution |
15:19:42 - 12-Dec-25 |
| Buy* | 1 | $19.93 | Automatic Execution |
15:19:42 - 12-Dec-25 |
| Buy* | 10 | $19.93 | Automatic Execution |
15:19:42 - 12-Dec-25 |
| Buy* | 600 | $19.93 | Automatic Execution |
15:19:42 - 12-Dec-25 |
| Buy* | 100 | $19.93 | Automatic Execution |
15:19:42 - 12-Dec-25 |
| Buy* | 572 | $19.93 | Automatic Execution |
15:19:40 - 12-Dec-25 |
| Buy* | 100 | $19.93 | Automatic Execution |
15:19:40 - 12-Dec-25 |
| Buy* | 3,552 | $19.93 | Automatic Execution |
15:19:36 - 12-Dec-25 |
| Sell* | 200 | $19.93 | Automatic Execution |
15:19:35 - 12-Dec-25 |
| Sell* | 100 | $19.93 | Automatic Execution |
15:19:35 - 12-Dec-25 |
| Sell* | 160 | $19.93 | Automatic Execution |
15:19:35 - 12-Dec-25 |
| Sell* | 100 | $19.93 | Automatic Execution |
15:19:35 - 12-Dec-25 |
| Sell* | 1 | $19.93 | Automatic Execution |
15:19:35 - 12-Dec-25 |
| Sell* | 100 | $19.93 | Automatic Execution |
15:19:35 - 12-Dec-25 |
| Sell* | 100 | $19.93 | Automatic Execution |
15:19:35 - 12-Dec-25 |
| Sell* | 100 | $19.93 | Automatic Execution |
15:19:35 - 12-Dec-25 |
| Sell* | 100 | $19.93 | Automatic Execution |
15:19:34 - 12-Dec-25 |
| Sell* | 1 | $19.93 | Automatic Execution |
15:19:30 - 12-Dec-25 |
| Sell* | 548 | $19.935 | Automatic Execution |
15:19:28 - 12-Dec-25 |
| Buy* | 523 | $19.94 | Automatic Execution |
15:19:28 - 12-Dec-25 |
| Buy* | 24 | $19.94 | Automatic Execution |
15:19:28 - 12-Dec-25 |
| Buy* | 100 | $19.94 | Automatic Execution |
15:19:28 - 12-Dec-25 |
| Buy* | 25 | $19.94 | Automatic Execution |
15:19:28 - 12-Dec-25 |
| Sell* | 10 | $19.935 | Automatic Execution |
15:19:26 - 12-Dec-25 |
| Buy* | 11 | $19.93 | Automatic Execution |
15:19:24 - 12-Dec-25 |
| Unknown* | 10 | $19.925 | Automatic Execution |
15:19:23 - 12-Dec-25 |
| Buy* | 19 | $19.93 | Automatic Execution |
15:19:23 - 12-Dec-25 |
| Buy* | 10 | $19.93 | Automatic Execution |
15:19:23 - 12-Dec-25 |
| Sell* | 20 | $19.92 | Automatic Execution |
15:19:21 - 12-Dec-25 |
| Buy* | 100 | $19.92 | Automatic Execution |
15:19:20 - 12-Dec-25 |
| Buy* | 100 | $19.92 | Automatic Execution |
15:19:20 - 12-Dec-25 |
| Buy* | 100 | $19.92 | Automatic Execution |
15:19:20 - 12-Dec-25 |
| Buy* | 3 | $19.92 | Automatic Execution |
15:19:11 - 12-Dec-25 |
| Buy* | 1 | $19.92 | Automatic Execution |
15:19:11 - 12-Dec-25 |
| Buy* | 25 | $19.92 | Automatic Execution |
15:19:11 - 12-Dec-25 |
| Buy* | 15 | $19.92 | Automatic Execution |
15:19:11 - 12-Dec-25 |
| Unknown* | 400 | $19.915 | Automatic Execution |
15:19:09 - 12-Dec-25 |
| Sell* | 100 | $19.91 | Automatic Execution |
15:19:09 - 12-Dec-25 |
| Sell* | 207 | $19.91 | Automatic Execution |
15:19:09 - 12-Dec-25 |
| Sell* | 10 | $19.91 | Automatic Execution |
15:19:08 - 12-Dec-25 |
| Sell* | 150 | $19.91 | Automatic Execution |
15:19:08 - 12-Dec-25 |
| Unknown* | 50 | $19.915 | Automatic Execution |
15:19:08 - 12-Dec-25 |
| Buy* | 1 | $19.91 | Automatic Execution |
15:19:06 - 12-Dec-25 |
| Buy* | 30 | $19.91 | Automatic Execution |
15:19:06 - 12-Dec-25 |
| Buy* | 2 | $19.91 | Automatic Execution |
15:19:06 - 12-Dec-25 |
| Buy* | 25 | $19.91 | Automatic Execution |
15:19:06 - 12-Dec-25 |
| Buy* | 2 | $19.91 | Automatic Execution |
15:19:06 - 12-Dec-25 |
| Buy* | 470 | $19.91 | Automatic Execution |
15:19:06 - 12-Dec-25 |
| Buy* | 1,500 | $19.91 | Automatic Execution |
15:19:06 - 12-Dec-25 |
| Buy* | 100 | $19.91 | Automatic Execution |
15:19:06 - 12-Dec-25 |
| Buy* | 100 | $19.91 | Automatic Execution |
15:19:06 - 12-Dec-25 |
| Buy* | 100 | $19.91 | Automatic Execution |
15:19:06 - 12-Dec-25 |
| Buy* | 150 | $19.91 | Automatic Execution |
15:19:06 - 12-Dec-25 |
| Buy* | 100 | $19.90 | Automatic Execution |
15:18:56 - 12-Dec-25 |
| Buy* | 500 | $19.90 | Automatic Execution |
15:18:56 - 12-Dec-25 |
| Buy* | 1 | $19.90 | Automatic Execution |
15:18:56 - 12-Dec-25 |
| Buy* | 100 | $19.90 | Automatic Execution |
15:18:56 - 12-Dec-25 |
| Buy* | 5 | $19.90 | Automatic Execution |
15:18:56 - 12-Dec-25 |
| Buy* | 10 | $19.90 | Automatic Execution |
15:18:56 - 12-Dec-25 |
| Buy* | 5 | $19.90 | Automatic Execution |
15:18:56 - 12-Dec-25 |
| Buy* | 4,557 | $19.90 | Automatic Execution |
15:18:56 - 12-Dec-25 |
| Buy* | 2,311 | $19.90 | Automatic Execution |
15:18:56 - 12-Dec-25 |
| Buy* | 3,132 | $19.90 | Automatic Execution |
15:18:56 - 12-Dec-25 |
| Buy* | 30 | $19.90 | Automatic Execution |
15:18:56 - 12-Dec-25 |
| Buy* | 30 | $19.90 | Automatic Execution |
15:18:56 - 12-Dec-25 |
| Buy* | 500 | $19.90 | Automatic Execution |
15:18:56 - 12-Dec-25 |
| Buy* | 669 | $19.90 | Automatic Execution |
15:18:56 - 12-Dec-25 |
| Buy* | 400 | $19.90 | Automatic Execution |
15:18:56 - 12-Dec-25 |
| Buy* | 1 | $19.90 | Automatic Execution |
15:18:56 - 12-Dec-25 |
| Buy* | 1,160 | $19.90 | Automatic Execution |
15:18:56 - 12-Dec-25 |
| Buy* | 10 | $19.90 | Automatic Execution |
15:18:56 - 12-Dec-25 |
| Buy* | 50 | $19.90 | Automatic Execution |
15:18:56 - 12-Dec-25 |
| Buy* | 2 | $19.90 | Automatic Execution |
15:18:56 - 12-Dec-25 |
| Buy* | 2 | $19.90 | Automatic Execution |
15:18:56 - 12-Dec-25 |
| Buy* | 10 | $19.90 | Automatic Execution |
15:18:56 - 12-Dec-25 |
| Buy* | 100 | $19.90 | Automatic Execution |
15:18:56 - 12-Dec-25 |
| Buy* | 4 | $19.90 | Automatic Execution |
15:18:56 - 12-Dec-25 |
| Buy* | 865 | $19.90 | Automatic Execution |
15:18:56 - 12-Dec-25 |
| Sell* | 80 | $19.89 | Automatic Execution |
15:18:55 - 12-Dec-25 |
| Sell* | 20 | $19.89 | Automatic Execution |
15:18:55 - 12-Dec-25 |
| Unknown* | 5 | $19.89 | Automatic Execution |
15:18:46 - 12-Dec-25 |
| Unknown* | 10 | $19.89 | Automatic Execution |
15:18:46 - 12-Dec-25 |
| Unknown* | 192 | $19.89 | Automatic Execution |
15:18:46 - 12-Dec-25 |
| Buy* | 100 | $19.89 | Automatic Execution |
15:18:46 - 12-Dec-25 |
| Buy* | 8 | $19.89 | Automatic Execution |
15:18:46 - 12-Dec-25 |
| Buy* | 100 | $19.89 | Automatic Execution |
15:18:46 - 12-Dec-25 |
| Buy* | 531 | $19.89 | Automatic Execution |
15:18:46 - 12-Dec-25 |
| Buy* | 100 | $19.89 | Automatic Execution |
15:18:46 - 12-Dec-25 |
| Buy* | 100 | $19.89 | Automatic Execution |
15:18:46 - 12-Dec-25 |
| Buy* | 69 | $19.89 | Automatic Execution |
15:18:46 - 12-Dec-25 |
| Buy* | 31 | $19.89 | Automatic Execution |
15:18:46 - 12-Dec-25 |
| Buy* | 369 | $19.89 | Automatic Execution |
15:18:46 - 12-Dec-25 |
| Buy* | 200 | $19.89 | Automatic Execution |
15:18:46 - 12-Dec-25 |
| Buy* | 100 | $19.89 | Automatic Execution |
15:18:46 - 12-Dec-25 |
| Sell* | 75 | $19.88 | Automatic Execution |
15:18:42 - 12-Dec-25 |
| Buy* | 400 | $19.885 | Automatic Execution |
15:18:42 - 12-Dec-25 |
| Unknown* | 51 | $19.89 | Automatic Execution |
15:18:35 - 12-Dec-25 |
| Unknown* | 19 | $19.89 | Automatic Execution |
15:18:34 - 12-Dec-25 |
| Unknown* | 200 | $19.89 | Automatic Execution |
15:18:34 - 12-Dec-25 |
| Unknown* | 51 | $19.89 | Automatic Execution |
15:18:32 - 12-Dec-25 |
| Unknown* | 100 | $19.895 | Automatic Execution |
15:18:29 - 12-Dec-25 |
| Unknown* | 300 | $19.895 | Automatic Execution |
15:18:27 - 12-Dec-25 |
| Unknown* | 500 | $19.895 | Automatic Execution |
15:18:27 - 12-Dec-25 |
| Unknown* | 5 | $19.89 | Automatic Execution |
15:18:24 - 12-Dec-25 |
| Unknown* | 25 | $19.89 | Automatic Execution |
15:18:24 - 12-Dec-25 |
| Unknown* | 1 | $19.89 | Automatic Execution |
15:18:24 - 12-Dec-25 |
| Buy* | 134 | $19.89 | Automatic Execution |
15:18:23 - 12-Dec-25 |
| Sell* | 450 | $19.89 | Automatic Execution |
15:18:23 - 12-Dec-25 |
| Sell* | 400 | $19.89 | Automatic Execution |
15:18:23 - 12-Dec-25 |
| Sell* | 50 | $19.89 | Automatic Execution |
15:18:23 - 12-Dec-25 |
| Sell* | 100 | $19.89 | Automatic Execution |
15:18:23 - 12-Dec-25 |
| Sell* | 1 | $19.89 | Automatic Execution |
15:18:23 - 12-Dec-25 |
| Sell* | 29 | $19.89 | Automatic Execution |
15:18:23 - 12-Dec-25 |
| Sell* | 1,500 | $19.89 | Automatic Execution |
15:18:23 - 12-Dec-25 |
| Sell* | 200 | $19.89 | Automatic Execution |
15:18:20 - 12-Dec-25 |
| Sell* | 21 | $19.89 | Automatic Execution |
15:18:17 - 12-Dec-25 |
| Unknown* | 200 | $19.895 | Automatic Execution |
15:18:09 - 12-Dec-25 |
| Unknown* | 500 | $19.89 | Automatic Execution |
15:18:09 - 12-Dec-25 |
| Sell* | 15 | $19.89 | Automatic Execution |
15:18:08 - 12-Dec-25 |
| Sell* | 85 | $19.89 | Automatic Execution |
15:18:08 - 12-Dec-25 |
| Sell* | 100 | $19.89 | Automatic Execution |
15:18:08 - 12-Dec-25 |
| Sell* | 50 | $19.89 | Automatic Execution |
15:18:07 - 12-Dec-25 |
| Sell* | 450 | $19.89 | Automatic Execution |
15:18:07 - 12-Dec-25 |
| Sell* | 196 | $19.89 | Automatic Execution |
15:18:05 - 12-Dec-25 |
| Sell* | 32 | $19.89 | Automatic Execution |
15:18:04 - 12-Dec-25 |
| Sell* | 100 | $19.89 | Automatic Execution |
15:18:04 - 12-Dec-25 |
| Sell* | 468 | $19.89 | Automatic Execution |
15:18:04 - 12-Dec-25 |
| Sell* | 100 | $19.89 | Automatic Execution |
15:18:04 - 12-Dec-25 |
| Sell* | 400 | $19.89 | Automatic Execution |
15:18:04 - 12-Dec-25 |
| Buy* | 17 | $19.89 | Automatic Execution |
15:18:04 - 12-Dec-25 |
| Buy* | 10 | $19.89 | Automatic Execution |
15:18:04 - 12-Dec-25 |
| Buy* | 87 | $19.89 | Automatic Execution |
15:18:04 - 12-Dec-25 |
| Buy* | 100 | $19.89 | Automatic Execution |
15:18:04 - 12-Dec-25 |
| Buy* | 100 | $19.89 | Automatic Execution |
15:18:04 - 12-Dec-25 |
| Buy* | 283 | $19.89 | Automatic Execution |
15:18:04 - 12-Dec-25 |
| Buy* | 10 | $19.89 | Automatic Execution |
15:18:02 - 12-Dec-25 |
| Buy* | 400 | $19.885 | Automatic Execution |
15:18:00 - 12-Dec-25 |
| Sell* | 20 | $19.88 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Buy* | 3 | $19.89 | Automatic Execution |
15:17:57 - 12-Dec-25 |
| Buy* | 7,600 | $19.89 | Automatic Execution |
15:17:55 - 12-Dec-25 |
| Buy* | 1,600 | $19.89 | Automatic Execution |
15:17:55 - 12-Dec-25 |
| Buy* | 3,400 | $19.89 | Automatic Execution |
15:17:55 - 12-Dec-25 |
| Buy* | 300 | $19.89 | Automatic Execution |
15:17:55 - 12-Dec-25 |
| Buy* | 450 | $19.89 | Automatic Execution |
15:17:55 - 12-Dec-25 |
| Buy* | 300 | $19.89 | Automatic Execution |
15:17:55 - 12-Dec-25 |
| Buy* | 100 | $19.89 | Automatic Execution |
15:17:55 - 12-Dec-25 |
| Buy* | 3,913 | $19.89 | Automatic Execution |
15:17:55 - 12-Dec-25 |
| Buy* | 400 | $19.89 | Automatic Execution |
15:17:55 - 12-Dec-25 |
| Buy* | 3,000 | $19.89 | Automatic Execution |
15:17:55 - 12-Dec-25 |
| Buy* | 300 | $19.89 | Automatic Execution |
15:17:55 - 12-Dec-25 |
| Buy* | 450 | $19.89 | Automatic Execution |
15:17:55 - 12-Dec-25 |
| Buy* | 100 | $19.89 | Automatic Execution |
15:17:55 - 12-Dec-25 |
| Buy* | 1,700 | $19.885 | Automatic Execution |
15:17:55 - 12-Dec-25 |
| Buy* | 300 | $19.89 | Automatic Execution |
15:17:55 - 12-Dec-25 |
| Buy* | 200 | $19.89 | Automatic Execution |
15:17:55 - 12-Dec-25 |
| Buy* | 500 | $19.89 | Automatic Execution |
15:17:55 - 12-Dec-25 |
| Buy* | 5,887 | $19.89 | Automatic Execution |
15:17:55 - 12-Dec-25 |
| Buy* | 2,800 | $19.89 | Automatic Execution |
15:17:55 - 12-Dec-25 |
| Buy* | 10 | $19.89 | Automatic Execution |
15:17:55 - 12-Dec-25 |
| Buy* | 240 | $19.89 | Automatic Execution |
15:17:55 - 12-Dec-25 |
| Buy* | 2 | $19.89 | Automatic Execution |
15:17:55 - 12-Dec-25 |
| Buy* | 40 | $19.88 | Automatic Execution |
15:17:55 - 12-Dec-25 |
| Buy* | 1 | $19.88 | Automatic Execution |
15:17:55 - 12-Dec-25 |
| Buy* | 433 | $19.88 | Automatic Execution |
15:17:54 - 12-Dec-25 |
| Buy* | 450 | $19.88 | Automatic Execution |
15:17:54 - 12-Dec-25 |
| Buy* | 300 | $19.88 | Automatic Execution |
15:17:54 - 12-Dec-25 |
| Buy* | 100 | $19.88 | Automatic Execution |
15:17:54 - 12-Dec-25 |
| Buy* | 100 | $19.88 | Automatic Execution |
15:17:54 - 12-Dec-25 |
| Buy* | 10 | $19.88 | Automatic Execution |
15:17:54 - 12-Dec-25 |
| Buy* | 375 | $19.88 | Automatic Execution |
15:17:54 - 12-Dec-25 |
| Buy* | 100 | $19.88 | Automatic Execution |
15:17:53 - 12-Dec-25 |
| Unknown* | 400 | $19.87 | Automatic Execution |
15:17:51 - 12-Dec-25 |
| Unknown* | 30 | $19.87 | Automatic Execution |
15:17:51 - 12-Dec-25 |
| Unknown* | 30 | $19.87 | Automatic Execution |
15:17:51 - 12-Dec-25 |
| Unknown* | 30 | $19.87 | Automatic Execution |
15:17:51 - 12-Dec-25 |
| Unknown* | 48 | $19.87 | Automatic Execution |
15:17:51 - 12-Dec-25 |
| Buy* | 100 | $19.87 | Automatic Execution |
15:17:51 - 12-Dec-25 |
| Buy* | 332 | $19.87 | Automatic Execution |
15:17:51 - 12-Dec-25 |
| Buy* | 100 | $19.87 | Automatic Execution |
15:17:51 - 12-Dec-25 |
| Buy* | 468 | $19.87 | Automatic Execution |
15:17:51 - 12-Dec-25 |
| Buy* | 110 | $19.87 | Automatic Execution |
15:17:51 - 12-Dec-25 |
| Buy* | 100 | $19.87 | Automatic Execution |
15:17:51 - 12-Dec-25 |
| Buy* | 3,553 | $19.87 | Automatic Execution |
15:17:51 - 12-Dec-25 |
| Buy* | 400 | $19.87 | Automatic Execution |
15:17:51 - 12-Dec-25 |
| Buy* | 47 | $19.87 | Automatic Execution |
15:17:51 - 12-Dec-25 |
| Sell* | 351 | $19.865 | Automatic Execution |
15:17:49 - 12-Dec-25 |
| Sell* | 1 | $19.865 | Automatic Execution |
15:17:45 - 12-Dec-25 |
| Sell* | 363 | $19.865 | Automatic Execution |
15:17:43 - 12-Dec-25 |
| Sell* | 500 | $19.86 | Automatic Execution |
15:17:43 - 12-Dec-25 |
| Sell* | 6 | $19.86 | Automatic Execution |
15:17:43 - 12-Dec-25 |
| Buy* | 51 | $19.86 | Automatic Execution |
15:17:43 - 12-Dec-25 |
| Unknown* | 400 | $19.855 | Automatic Execution |
15:17:41 - 12-Dec-25 |
| Sell* | 100 | $19.86 | Automatic Execution |
15:17:35 - 12-Dec-25 |
| Sell* | 13 | $19.86 | Automatic Execution |
15:17:35 - 12-Dec-25 |
| Sell* | 56 | $19.86 | Automatic Execution |
15:17:35 - 12-Dec-25 |
| Sell* | 700 | $19.86 | Automatic Execution |
15:17:35 - 12-Dec-25 |
| Sell* | 100 | $19.86 | Automatic Execution |
15:17:35 - 12-Dec-25 |
| Sell* | 44 | $19.86 | Automatic Execution |
15:17:35 - 12-Dec-25 |
| Buy* | 100 | $19.86 | Automatic Execution |
15:17:32 - 12-Dec-25 |
| Buy* | 4,617 | $19.86 | Automatic Execution |
15:17:30 - 12-Dec-25 |
| Unknown* | 400 | $19.855 | Automatic Execution |
15:17:29 - 12-Dec-25 |
| Sell* | 42 | $19.86 | Automatic Execution |
15:17:25 - 12-Dec-25 |
| Sell* | 158 | $19.86 | Automatic Execution |
15:17:25 - 12-Dec-25 |
| Sell* | 450 | $19.86 | Automatic Execution |
15:17:25 - 12-Dec-25 |
| Sell* | 450 | $19.86 | Automatic Execution |
15:17:25 - 12-Dec-25 |
| Sell* | 1,084 | $19.86 | Automatic Execution |
15:17:25 - 12-Dec-25 |
| Sell* | 13 | $19.86 | Automatic Execution |
15:17:25 - 12-Dec-25 |
| Unknown* | 10 | $19.86 | Automatic Execution |
15:17:24 - 12-Dec-25 |
| Unknown* | 100 | $19.86 | Automatic Execution |
15:17:24 - 12-Dec-25 |
| Unknown* | 200 | $19.86 | Automatic Execution |
15:17:24 - 12-Dec-25 |
| Buy* | 100 | $19.86 | Automatic Execution |
15:17:24 - 12-Dec-25 |
| Buy* | 1,224 | $19.85 | Automatic Execution |
15:17:23 - 12-Dec-25 |
| Buy* | 5 | $19.85 | Automatic Execution |
15:17:23 - 12-Dec-25 |
| Buy* | 250 | $19.85 | Automatic Execution |
15:17:23 - 12-Dec-25 |
| Buy* | 10 | $19.85 | Automatic Execution |
15:17:23 - 12-Dec-25 |
| Buy* | 30 | $19.85 | Automatic Execution |
15:17:23 - 12-Dec-25 |
| Buy* | 457 | $19.85 | Automatic Execution |
15:17:23 - 12-Dec-25 |
| Buy* | 30 | $19.85 | Automatic Execution |
15:17:23 - 12-Dec-25 |
| Buy* | 50 | $19.85 | Automatic Execution |
15:17:23 - 12-Dec-25 |
| Buy* | 25 | $19.85 | Automatic Execution |
15:17:23 - 12-Dec-25 |
| Buy* | 10 | $19.85 | Automatic Execution |
15:17:23 - 12-Dec-25 |
| Buy* | 11 | $19.85 | Automatic Execution |
15:17:23 - 12-Dec-25 |
| Buy* | 2 | $19.85 | Automatic Execution |
15:17:23 - 12-Dec-25 |
| Buy* | 1,000 | $19.85 | Automatic Execution |
15:17:23 - 12-Dec-25 |
| Buy* | 5,155 | $19.85 | Automatic Execution |
15:17:23 - 12-Dec-25 |
| Buy* | 4,000 | $19.85 | Automatic Execution |
15:17:23 - 12-Dec-25 |
| Buy* | 235 | $19.85 | Automatic Execution |
15:17:22 - 12-Dec-25 |
| Buy* | 39 | $19.85 | Automatic Execution |
15:17:22 - 12-Dec-25 |
| Unknown* | 100 | $19.845 | Automatic Execution |
15:17:19 - 12-Dec-25 |
| Buy* | 15 | $19.84 | Automatic Execution |
15:17:13 - 12-Dec-25 |
| Buy* | 52 | $19.84 | Automatic Execution |
15:17:13 - 12-Dec-25 |
| Buy* | 100 | $19.84 | Automatic Execution |
15:17:13 - 12-Dec-25 |
| Buy* | 200 | $19.84 | Automatic Execution |
15:17:13 - 12-Dec-25 |
| Buy* | 100 | $19.84 | Automatic Execution |
15:17:13 - 12-Dec-25 |
| Buy* | 100 | $19.84 | Automatic Execution |
15:17:13 - 12-Dec-25 |
| Unknown* | 20 | $19.835 | Automatic Execution |
15:17:12 - 12-Dec-25 |
| Buy* | 700 | $19.83 | Automatic Execution |
15:17:06 - 12-Dec-25 |
| Buy* | 200 | $19.83 | Automatic Execution |
15:17:06 - 12-Dec-25 |
| Buy* | 800 | $19.83 | Automatic Execution |
15:17:06 - 12-Dec-25 |
| Buy* | 100 | $19.83 | Automatic Execution |
15:17:06 - 12-Dec-25 |
| Sell* | 1 | $19.82 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Sell* | 252 | $19.83 | Automatic Execution |
15:16:52 - 12-Dec-25 |
| Sell* | 10 | $19.83 | Automatic Execution |
15:16:52 - 12-Dec-25 |
| Sell* | 315 | $19.831 | Automatic Execution |
15:16:51 - 12-Dec-25 |
| Sell* | 5 | $19.831 | Automatic Execution |
15:16:50 - 12-Dec-25 |
| Unknown* | 230 | $19.835 | Automatic Execution |
15:16:50 - 12-Dec-25 |
| Buy* | 30 | $19.84 | Automatic Execution |
15:16:41 - 12-Dec-25 |
| Buy* | 1 | $19.84 | Automatic Execution |
15:16:41 - 12-Dec-25 |
| Buy* | 46 | $19.84 | Automatic Execution |
15:16:41 - 12-Dec-25 |
| Sell* | 1 | $19.83 | Automatic Execution |
15:16:39 - 12-Dec-25 |
| Buy* | 100 | $19.83 | Automatic Execution |
15:16:39 - 12-Dec-25 |
| Buy* | 24 | $19.83 | Automatic Execution |
15:16:39 - 12-Dec-25 |
| Buy* | 10 | $19.83 | Automatic Execution |
15:16:39 - 12-Dec-25 |
| Buy* | 132 | $19.83 | Automatic Execution |
15:16:39 - 12-Dec-25 |
| Buy* | 568 | $19.83 | Automatic Execution |
15:16:37 - 12-Dec-25 |
| Buy* | 80 | $19.83 | Automatic Execution |
15:16:37 - 12-Dec-25 |
| Buy* | 30 | $19.83 | Automatic Execution |
15:16:37 - 12-Dec-25 |
| Buy* | 20 | $19.83 | Automatic Execution |
15:16:37 - 12-Dec-25 |
| Buy* | 5 | $19.83 | Automatic Execution |
15:16:37 - 12-Dec-25 |
| Buy* | 352 | $19.83 | Automatic Execution |
15:16:37 - 12-Dec-25 |
| Sell* | 100 | $19.82 | Automatic Execution |
15:16:33 - 12-Dec-25 |
| Sell* | 1 | $19.82 | Automatic Execution |
15:16:33 - 12-Dec-25 |
| Sell* | 99 | $19.82 | Automatic Execution |
15:16:33 - 12-Dec-25 |
| Sell* | 1 | $19.82 | Automatic Execution |
15:16:33 - 12-Dec-25 |
| Unknown* | 20 | $19.825 | Automatic Execution |
15:16:33 - 12-Dec-25 |
| Unknown* | 800 | $19.825 | Automatic Execution |
15:16:32 - 12-Dec-25 |
| Unknown* | 10 | $19.825 | Automatic Execution |
15:16:31 - 12-Dec-25 |
| Unknown* | 370 | $19.825 | Automatic Execution |
15:16:26 - 12-Dec-25 |
| Unknown* | 230 | $19.825 | Automatic Execution |
15:16:26 - 12-Dec-25 |
| Buy* | 50 | $19.82 | Automatic Execution |
15:16:24 - 12-Dec-25 |
| Buy* | 30 | $19.82 | Automatic Execution |
15:16:24 - 12-Dec-25 |
| Buy* | 300 | $19.815 | Automatic Execution |
15:16:20 - 12-Dec-25 |
| Buy* | 1 | $19.815 | Automatic Execution |
15:16:19 - 12-Dec-25 |
| Buy* | 300 | $19.815 | Automatic Execution |
15:16:18 - 12-Dec-25 |
| Sell* | 400 | $19.81 | Automatic Execution |
15:16:15 - 12-Dec-25 |
| Buy* | 10 | $19.81 | Automatic Execution |
15:16:12 - 12-Dec-25 |
| Buy* | 100 | $19.80 | Automatic Execution |
15:16:12 - 12-Dec-25 |
| Buy* | 1,640 | $19.80 | Automatic Execution |
15:16:12 - 12-Dec-25 |
| Buy* | 360 | $19.80 | Automatic Execution |
15:16:12 - 12-Dec-25 |
| Buy* | 40 | $19.80 | Automatic Execution |
15:16:12 - 12-Dec-25 |
| Buy* | 300 | $19.80 | Automatic Execution |
15:16:12 - 12-Dec-25 |
| Buy* | 500 | $19.80 | Automatic Execution |
15:16:12 - 12-Dec-25 |
| Buy* | 500 | $19.80 | Automatic Execution |
15:16:11 - 12-Dec-25 |
| Sell* | 200 | $19.79 | Automatic Execution |
15:16:09 - 12-Dec-25 |
| Unknown* | 208 | $19.79 | Automatic Execution |
15:16:06 - 12-Dec-25 |
| Unknown* | 700 | $19.785 | Automatic Execution |
15:16:03 - 12-Dec-25 |
| Buy* | 98 | $19.78 | Automatic Execution |
15:16:02 - 12-Dec-25 |
| Buy* | 2 | $19.78 | Automatic Execution |
15:16:02 - 12-Dec-25 |
| Buy* | 1 | $19.78 | Automatic Execution |
15:15:55 - 12-Dec-25 |
| Buy* | 200 | $19.77 | Automatic Execution |
15:15:54 - 12-Dec-25 |
| Buy* | 300 | $19.77 | Automatic Execution |
15:15:54 - 12-Dec-25 |
| Buy* | 10 | $19.76 | Automatic Execution |
15:15:51 - 12-Dec-25 |
| Sell* | 81 | $19.755 | Automatic Execution |
15:15:50 - 12-Dec-25 |
| Buy* | 50 | $19.75 | Automatic Execution |
15:15:49 - 12-Dec-25 |
| Sell* | 252 | $19.74 | Automatic Execution |
15:15:42 - 12-Dec-25 |
| Buy* | 1 | $19.745 | Automatic Execution |
15:15:40 - 12-Dec-25 |
| Buy* | 600 | $19.745 | Automatic Execution |
15:15:40 - 12-Dec-25 |
| Buy* | 300 | $19.745 | Automatic Execution |
15:15:40 - 12-Dec-25 |
| Buy* | 350 | $19.74 | Automatic Execution |
15:15:39 - 12-Dec-25 |
| Buy* | 500 | $19.74 | Automatic Execution |
15:15:39 - 12-Dec-25 |
| Buy* | 200 | $19.74 | Automatic Execution |
15:15:39 - 12-Dec-25 |
| Buy* | 122 | $19.74 | Automatic Execution |
15:15:39 - 12-Dec-25 |
| Buy* | 269 | $19.74 | Automatic Execution |
15:15:39 - 12-Dec-25 |
| Buy* | 30 | $19.74 | Automatic Execution |
15:15:39 - 12-Dec-25 |
| Buy* | 1 | $19.74 | Automatic Execution |
15:15:39 - 12-Dec-25 |
| Buy* | 200 | $19.74 | Automatic Execution |
15:15:39 - 12-Dec-25 |
| Buy* | 800 | $19.74 | Automatic Execution |
15:15:37 - 12-Dec-25 |
| Buy* | 4 | $19.73 | Automatic Execution |
15:15:33 - 12-Dec-25 |
| Buy* | 843 | $19.73 | Automatic Execution |
15:15:33 - 12-Dec-25 |
| Buy* | 100 | $19.73 | Automatic Execution |
15:15:33 - 12-Dec-25 |
| Buy* | 100 | $19.73 | Automatic Execution |
15:15:33 - 12-Dec-25 |
| Buy* | 297 | $19.73 | Automatic Execution |
15:15:33 - 12-Dec-25 |
| Buy* | 100 | $19.73 | Automatic Execution |
15:15:33 - 12-Dec-25 |
| Buy* | 100 | $19.73 | Automatic Execution |
15:15:33 - 12-Dec-25 |
| Buy* | 608 | $19.73 | Automatic Execution |
15:15:33 - 12-Dec-25 |
| Buy* | 445 | $19.73 | Automatic Execution |
15:15:33 - 12-Dec-25 |
| Buy* | 614 | $19.73 | Automatic Execution |
15:15:33 - 12-Dec-25 |
| Buy* | 137 | $19.73 | Automatic Execution |
15:15:33 - 12-Dec-25 |
| Buy* | 30 | $19.73 | Automatic Execution |
15:15:33 - 12-Dec-25 |
| Buy* | 19 | $19.73 | Automatic Execution |
15:15:33 - 12-Dec-25 |
| Buy* | 781 | $19.73 | Automatic Execution |
15:15:33 - 12-Dec-25 |
| Buy* | 800 | $19.73 | Automatic Execution |
15:15:33 - 12-Dec-25 |
| Buy* | 100 | $19.73 | Automatic Execution |
15:15:33 - 12-Dec-25 |
| Unknown* | 6,482 | $19.725 | Automatic Execution |
15:15:32 - 12-Dec-25 |
| Unknown* | 700 | $19.725 | Automatic Execution |
15:15:32 - 12-Dec-25 |
| Sell* | 10 | $19.72 | Automatic Execution |
15:15:29 - 12-Dec-25 |
| Unknown* | 200 | $19.73 | Automatic Execution |
15:15:26 - 12-Dec-25 |
| Sell* | 1 | $19.72 | Automatic Execution |
14:59:54 - 12-Dec-25 |
| Sell* | 100 | $19.72 | Automatic Execution |
14:59:54 - 12-Dec-25 |
| Sell* | 99 | $19.72 | Automatic Execution |
14:59:54 - 12-Dec-25 |
| Sell* | 1 | $19.72 | Automatic Execution |
14:59:54 - 12-Dec-25 |
| Sell* | 394 | $19.73 | Automatic Execution |
14:59:54 - 12-Dec-25 |
| Sell* | 100 | $19.73 | Automatic Execution |
14:59:54 - 12-Dec-25 |
| Sell* | 100 | $19.73 | Automatic Execution |
14:59:45 - 12-Dec-25 |
| Buy* | 1 | $19.745 | Automatic Execution |
14:59:37 - 12-Dec-25 |
| Buy* | 100 | $19.74 | Automatic Execution |
14:59:37 - 12-Dec-25 |
| Buy* | 100 | $19.74 | Automatic Execution |
14:59:37 - 12-Dec-25 |
| Buy* | 900 | $19.74 | Automatic Execution |
14:59:37 - 12-Dec-25 |
| Buy* | 685 | $19.74 | Automatic Execution |
14:59:35 - 12-Dec-25 |
| Buy* | 450 | $19.74 | Automatic Execution |
14:59:35 - 12-Dec-25 |
| Buy* | 1 | $19.74 | Automatic Execution |
14:59:35 - 12-Dec-25 |
| Buy* | 50 | $19.74 | Automatic Execution |
14:59:35 - 12-Dec-25 |
| Buy* | 10 | $19.74 | Automatic Execution |
14:59:35 - 12-Dec-25 |
| Buy* | 4 | $19.74 | Automatic Execution |
14:59:35 - 12-Dec-25 |
| Buy* | 400 | $19.74 | Automatic Execution |
14:59:32 - 12-Dec-25 |
| Buy* | 94 | $19.73 | Automatic Execution |
14:59:32 - 12-Dec-25 |
| Buy* | 6 | $19.73 | Automatic Execution |
14:59:32 - 12-Dec-25 |
| Buy* | 100 | $19.73 | Automatic Execution |
14:59:32 - 12-Dec-25 |
| Buy* | 200 | $19.73 | Automatic Execution |
14:59:32 - 12-Dec-25 |
| Sell* | 16 | $19.73 | Automatic Execution |
14:59:31 - 12-Dec-25 |
| Sell* | 3,100 | $19.73 | Automatic Execution |
14:59:31 - 12-Dec-25 |
| Sell* | 700 | $19.73 | Automatic Execution |
14:59:31 - 12-Dec-25 |
| Sell* | 300 | $19.73 | Automatic Execution |
14:59:31 - 12-Dec-25 |
| Sell* | 800 | $19.73 | Automatic Execution |
14:59:31 - 12-Dec-25 |
| Buy* | 100 | $19.73 | Automatic Execution |
14:59:30 - 12-Dec-25 |
| Buy* | 1 | $19.73 | Automatic Execution |
14:59:30 - 12-Dec-25 |
| Unknown* | 43 | $19.725 | Automatic Execution |
14:59:25 - 12-Dec-25 |
| Unknown* | 11 | $19.725 | Automatic Execution |
14:59:21 - 12-Dec-25 |
| Buy* | 300 | $19.73 | Automatic Execution |
14:59:20 - 12-Dec-25 |
| Buy* | 200 | $19.73 | Automatic Execution |
14:59:20 - 12-Dec-25 |
| Buy* | 100 | $19.73 | Automatic Execution |
14:59:20 - 12-Dec-25 |
| Buy* | 100 | $19.73 | Automatic Execution |
14:59:20 - 12-Dec-25 |
| Buy* | 800 | $19.73 | Automatic Execution |
14:59:20 - 12-Dec-25 |
| Buy* | 100 | $19.73 | Automatic Execution |
14:59:20 - 12-Dec-25 |
| Unknown* | 4,000 | $19.72 | Automatic Execution |
14:59:18 - 12-Dec-25 |
| Unknown* | 800 | $19.72 | Automatic Execution |
14:59:18 - 12-Dec-25 |
| Buy* | 400 | $19.72 | Automatic Execution |
14:59:18 - 12-Dec-25 |
| Buy* | 100 | $19.72 | Automatic Execution |
14:59:18 - 12-Dec-25 |
| Buy* | 393 | $19.72 | Automatic Execution |
14:59:18 - 12-Dec-25 |
| Buy* | 200 | $19.72 | Automatic Execution |
14:59:18 - 12-Dec-25 |
| Buy* | 51 | $19.72 | Automatic Execution |
14:59:18 - 12-Dec-25 |
| Buy* | 100 | $19.72 | Automatic Execution |
14:59:18 - 12-Dec-25 |
| Buy* | 100 | $19.72 | Automatic Execution |
14:59:18 - 12-Dec-25 |
| Buy* | 200 | $19.72 | Automatic Execution |
14:59:18 - 12-Dec-25 |
| Buy* | 400 | $19.72 | Automatic Execution |
14:59:18 - 12-Dec-25 |
| Buy* | 86 | $19.72 | Automatic Execution |
14:59:18 - 12-Dec-25 |
| Buy* | 700 | $19.72 | Automatic Execution |
14:59:18 - 12-Dec-25 |
| Buy* | 100 | $19.72 | Automatic Execution |
14:59:18 - 12-Dec-25 |
| Buy* | 10 | $19.71 | Automatic Execution |
14:59:05 - 12-Dec-25 |
| Unknown* | 246 | $19.705 | Automatic Execution |
14:59:02 - 12-Dec-25 |
| Buy* | 23 | $19.70 | Automatic Execution |
14:59:00 - 12-Dec-25 |
| Sell* | 100 | $19.70 | Automatic Execution |
14:58:59 - 12-Dec-25 |
| Sell* | 300 | $19.70 | Automatic Execution |
14:58:57 - 12-Dec-25 |
| Buy* | 5 | $19.70 | Automatic Execution |
14:58:39 - 12-Dec-25 |
| Buy* | 200 | $19.70 | Automatic Execution |
14:58:38 - 12-Dec-25 |
| Buy* | 40 | $19.71 | Automatic Execution |
14:58:30 - 12-Dec-25 |
| Buy* | 10 | $19.71 | Automatic Execution |
14:58:30 - 12-Dec-25 |
| Buy* | 200 | $19.70 | Automatic Execution |
14:58:30 - 12-Dec-25 |
| Buy* | 100 | $19.70 | Automatic Execution |
14:58:30 - 12-Dec-25 |
| Buy* | 100 | $19.70 | Automatic Execution |
14:58:30 - 12-Dec-25 |
| Buy* | 10 | $19.70 | Automatic Execution |
14:58:30 - 12-Dec-25 |
| Sell* | 9 | $19.69 | Automatic Execution |
14:58:29 - 12-Dec-25 |
| Unknown* | 100 | $19.695 | Automatic Execution |
14:58:17 - 12-Dec-25 |
| Buy* | 1,300 | $19.69 | Automatic Execution |
14:58:10 - 12-Dec-25 |
| Buy* | 100 | $19.69 | Automatic Execution |
14:58:10 - 12-Dec-25 |
| Buy* | 100 | $19.69 | Automatic Execution |
14:58:10 - 12-Dec-25 |
| Buy* | 900 | $19.69 | Automatic Execution |
14:58:10 - 12-Dec-25 |
| Buy* | 1 | $19.69 | Automatic Execution |
14:58:10 - 12-Dec-25 |
| Buy* | 20 | $19.68 | Automatic Execution |
14:58:06 - 12-Dec-25 |
| Buy* | 1 | $19.68 | Automatic Execution |
14:58:06 - 12-Dec-25 |
| Buy* | 100 | $19.67 | Automatic Execution |
14:58:06 - 12-Dec-25 |
| Sell* | 1 | $19.66 | Automatic Execution |
14:57:56 - 12-Dec-25 |
| Sell* | 100 | $19.67 | Automatic Execution |
14:57:50 - 12-Dec-25 |
| Sell* | 134 | $19.67 | Automatic Execution |
14:57:50 - 12-Dec-25 |
| Sell* | 534 | $19.67 | Automatic Execution |
14:57:50 - 12-Dec-25 |
| Sell* | 466 | $19.67 | Automatic Execution |
14:57:50 - 12-Dec-25 |
| Sell* | 1 | $19.67 | Automatic Execution |
14:57:50 - 12-Dec-25 |
| Sell* | 1 | $19.67 | Automatic Execution |
14:57:50 - 12-Dec-25 |
| Sell* | 10 | $19.67 | Automatic Execution |
14:57:47 - 12-Dec-25 |
| Sell* | 400 | $19.68 | Automatic Execution |
14:57:40 - 12-Dec-25 |
| Unknown* | 1 | $19.68 | Automatic Execution |
14:57:39 - 12-Dec-25 |
| Buy* | 100 | $19.68 | Automatic Execution |
14:57:38 - 12-Dec-25 |
| Buy* | 10 | $19.68 | Automatic Execution |
14:57:38 - 12-Dec-25 |
| Buy* | 100 | $19.67 | Automatic Execution |
14:57:26 - 12-Dec-25 |
| Buy* | 200 | $19.67 | Automatic Execution |
14:57:26 - 12-Dec-25 |
| Sell* | 300 | $19.67 | Automatic Execution |
14:57:24 - 12-Dec-25 |
| Buy* | 100 | $19.66 | Automatic Execution |
14:57:13 - 12-Dec-25 |
| Sell* | 200 | $19.66 | Automatic Execution |
14:57:12 - 12-Dec-25 |
| Sell* | 100 | $19.66 | Automatic Execution |
14:57:12 - 12-Dec-25 |
| Sell* | 100 | $19.66 | Automatic Execution |
14:57:12 - 12-Dec-25 |
| Sell* | 1 | $19.66 | Automatic Execution |
14:57:12 - 12-Dec-25 |
| Sell* | 311 | $19.67 | Automatic Execution |
14:57:07 - 12-Dec-25 |
| Sell* | 450 | $19.67 | Automatic Execution |
14:57:07 - 12-Dec-25 |
| Sell* | 82 | $19.67 | Automatic Execution |
14:57:07 - 12-Dec-25 |
| Sell* | 2,800 | $19.67 | Automatic Execution |
14:57:07 - 12-Dec-25 |
| Unknown* | 200 | $19.68 | Automatic Execution |
14:57:02 - 12-Dec-25 |
| Sell* | 100 | $19.68 | Automatic Execution |
14:57:02 - 12-Dec-25 |
| Sell* | 100 | $19.68 | Automatic Execution |
14:57:02 - 12-Dec-25 |
| Sell* | 20 | $19.68 | Automatic Execution |
14:57:02 - 12-Dec-25 |
| Sell* | 260 | $19.68 | Automatic Execution |
14:57:02 - 12-Dec-25 |
| Sell* | 100 | $19.68 | Automatic Execution |
14:57:02 - 12-Dec-25 |
| Sell* | 640 | $19.68 | Automatic Execution |
14:57:02 - 12-Dec-25 |
| Buy* | 1 | $19.69 | Automatic Execution |
14:56:58 - 12-Dec-25 |
| Sell* | 3 | $19.69 | Automatic Execution |
14:56:58 - 12-Dec-25 |
| Buy* | 700 | $19.69 | Automatic Execution |
14:56:55 - 12-Dec-25 |
| Buy* | 100 | $19.69 | Automatic Execution |
14:56:55 - 12-Dec-25 |
| Buy* | 400 | $19.69 | Automatic Execution |
14:56:54 - 12-Dec-25 |
| Buy* | 20 | $19.69 | Automatic Execution |
14:56:48 - 12-Dec-25 |
| Sell* | 30 | $19.685 | Automatic Execution |
14:56:47 - 12-Dec-25 |
| Unknown* | 55 | $19.70 | Automatic Execution |
14:56:42 - 12-Dec-25 |
| Unknown* | 96 | $19.70 | Automatic Execution |
14:56:42 - 12-Dec-25 |
| Unknown* | 4 | $19.70 | Automatic Execution |
14:56:42 - 12-Dec-25 |
| Unknown* | 100 | $19.70 | Automatic Execution |
14:56:42 - 12-Dec-25 |
| Buy* | 100 | $19.70 | Automatic Execution |
14:56:36 - 12-Dec-25 |
| Buy* | 200 | $19.70 | Automatic Execution |
14:56:36 - 12-Dec-25 |
| Buy* | 50 | $19.70 | Automatic Execution |
14:56:36 - 12-Dec-25 |
| Buy* | 2,000 | $19.70 | Automatic Execution |
14:56:36 - 12-Dec-25 |
| Buy* | 100 | $19.69 | Automatic Execution |
14:56:31 - 12-Dec-25 |
| Buy* | 100 | $19.69 | Automatic Execution |
14:56:31 - 12-Dec-25 |
| Buy* | 95 | $19.68 | Automatic Execution |
14:56:20 - 12-Dec-25 |
| Sell* | 4 | $19.67 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 1 | $19.67 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 200 | $19.67 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Unknown* | 1 | $19.675 | Automatic Execution |
14:56:15 - 12-Dec-25 |
| Unknown* | 51 | $19.68 | Automatic Execution |
14:56:14 - 12-Dec-25 |
| Unknown* | 36 | $19.68 | Automatic Execution |
14:56:12 - 12-Dec-25 |
| Buy* | 64 | $19.68 | Automatic Execution |
14:56:12 - 12-Dec-25 |
| Buy* | 100 | $19.68 | Automatic Execution |
14:56:12 - 12-Dec-25 |
| Buy* | 100 | $19.68 | Automatic Execution |
14:56:12 - 12-Dec-25 |
| Sell* | 1 | $19.67 | Automatic Execution |
14:56:04 - 12-Dec-25 |
| Buy* | 100 | $19.67 | Automatic Execution |
14:56:00 - 12-Dec-25 |
| Buy* | 100 | $19.67 | Automatic Execution |
14:56:00 - 12-Dec-25 |
| Buy* | 100 | $19.67 | Automatic Execution |
14:55:59 - 12-Dec-25 |
| Buy* | 10 | $19.67 | Automatic Execution |
14:55:59 - 12-Dec-25 |
| Buy* | 9 | $19.66 | Automatic Execution |
14:55:52 - 12-Dec-25 |
| Buy* | 10 | $19.66 | Automatic Execution |
14:55:52 - 12-Dec-25 |
| Buy* | 3 | $19.66 | Automatic Execution |
14:55:52 - 12-Dec-25 |
| Sell* | 1 | $19.65 | Automatic Execution |
14:55:43 - 12-Dec-25 |
| Unknown* | 107 | $19.655 | Automatic Execution |
14:55:40 - 12-Dec-25 |
| Unknown* | 10 | $19.65 | Automatic Execution |
14:55:35 - 12-Dec-25 |
| Buy* | 100 | $19.65 | Automatic Execution |
14:55:35 - 12-Dec-25 |
| Buy* | 1 | $19.65 | Automatic Execution |
14:55:09 - 12-Dec-25 |
| Unknown* | 16 | $19.65 | Automatic Execution |
14:55:07 - 12-Dec-25 |
| Sell* | 84 | $19.65 | Automatic Execution |
14:55:07 - 12-Dec-25 |
| Sell* | 5 | $19.65 | Automatic Execution |
14:55:07 - 12-Dec-25 |
| Sell* | 1 | $19.65 | Automatic Execution |
14:55:07 - 12-Dec-25 |
| Sell* | 10 | $19.65 | Automatic Execution |
14:55:07 - 12-Dec-25 |
| Sell* | 1 | $19.66 | Automatic Execution |
14:55:04 - 12-Dec-25 |
| Buy* | 61 | $19.67 | Automatic Execution |
14:54:57 - 12-Dec-25 |
| Buy* | 19 | $19.67 | Automatic Execution |
14:54:57 - 12-Dec-25 |
| Buy* | 20 | $19.67 | Automatic Execution |
14:54:56 - 12-Dec-25 |
| Buy* | 1 | $19.66 | Automatic Execution |
14:54:55 - 12-Dec-25 |
| Buy* | 1 | $19.66 | Automatic Execution |
14:54:45 - 12-Dec-25 |
| Sell* | 458 | $19.66 | Automatic Execution |
14:54:43 - 12-Dec-25 |
| Sell* | 1,400 | $19.66 | Automatic Execution |
14:54:43 - 12-Dec-25 |
| Sell* | 132 | $19.66 | Automatic Execution |
14:54:43 - 12-Dec-25 |
| Sell* | 10 | $19.66 | Automatic Execution |
14:54:43 - 12-Dec-25 |
| Sell* | 200 | $19.67 | Automatic Execution |
14:54:35 - 12-Dec-25 |
| Sell* | 100 | $19.67 | Automatic Execution |
14:54:35 - 12-Dec-25 |
| Buy* | 194 | $19.68 | Automatic Execution |
14:54:32 - 12-Dec-25 |
| Buy* | 300 | $19.68 | Automatic Execution |
14:54:32 - 12-Dec-25 |
| Buy* | 100 | $19.68 | Automatic Execution |
14:54:32 - 12-Dec-25 |
| Unknown* | 50 | $19.675 | Automatic Execution |
14:54:32 - 12-Dec-25 |
| Unknown* | 10 | $19.675 | Automatic Execution |
14:54:30 - 12-Dec-25 |
| Buy* | 100 | $19.66 | Automatic Execution |
14:54:23 - 12-Dec-25 |
| Buy* | 100 | $19.66 | Automatic Execution |
14:54:23 - 12-Dec-25 |
| Buy* | 100 | $19.66 | Automatic Execution |
14:54:23 - 12-Dec-25 |
| Buy* | 1,900 | $19.66 | Automatic Execution |
14:54:23 - 12-Dec-25 |
| Buy* | 300 | $19.66 | Automatic Execution |
14:54:23 - 12-Dec-25 |
| Buy* | 100 | $19.66 | Automatic Execution |
14:54:23 - 12-Dec-25 |
| Sell* | 200 | $19.65 | Automatic Execution |
14:54:16 - 12-Dec-25 |
| Sell* | 100 | $19.65 | Automatic Execution |
14:54:16 - 12-Dec-25 |
| Sell* | 100 | $19.65 | Automatic Execution |
14:54:16 - 12-Dec-25 |
| Sell* | 100 | $19.65 | Automatic Execution |
14:54:16 - 12-Dec-25 |
| Sell* | 800 | $19.65 | Automatic Execution |
14:54:16 - 12-Dec-25 |
| Sell* | 300 | $19.65 | Automatic Execution |
14:54:16 - 12-Dec-25 |
| Sell* | 800 | $19.65 | Automatic Execution |
14:54:16 - 12-Dec-25 |
| Sell* | 450 | $19.65 | Automatic Execution |
14:54:16 - 12-Dec-25 |
| Sell* | 1,500 | $19.65 | Automatic Execution |
14:54:16 - 12-Dec-25 |
| Sell* | 200 | $19.65 | Automatic Execution |
14:54:16 - 12-Dec-25 |
| Sell* | 3,000 | $19.65 | Automatic Execution |
14:54:16 - 12-Dec-25 |
| Sell* | 10 | $19.65 | Automatic Execution |
14:54:16 - 12-Dec-25 |
| Sell* | 3,200 | $19.65 | Automatic Execution |
14:54:16 - 12-Dec-25 |
| Sell* | 450 | $19.65 | Automatic Execution |
14:54:16 - 12-Dec-25 |
| Sell* | 300 | $19.65 | Automatic Execution |
14:54:16 - 12-Dec-25 |
| Sell* | 2,700 | $19.65 | Automatic Execution |
14:54:16 - 12-Dec-25 |
| Sell* | 100 | $19.65 | Automatic Execution |
14:54:16 - 12-Dec-25 |
| Buy* | 1 | $19.66 | Automatic Execution |
14:54:10 - 12-Dec-25 |
| Sell* | 70 | $19.66 | Automatic Execution |
14:54:10 - 12-Dec-25 |
| Sell* | 1 | $19.66 | Automatic Execution |
14:54:10 - 12-Dec-25 |
| Sell* | 4 | $19.66 | Automatic Execution |
14:54:10 - 12-Dec-25 |
| Sell* | 300 | $19.66 | Automatic Execution |
14:54:10 - 12-Dec-25 |
| Sell* | 100 | $19.66 | Automatic Execution |
14:54:10 - 12-Dec-25 |
| Sell* | 100 | $19.66 | Automatic Execution |
14:54:10 - 12-Dec-25 |
| Sell* | 244 | $19.66 | Automatic Execution |
14:54:10 - 12-Dec-25 |
| Sell* | 250 | $19.66 | Automatic Execution |
14:54:10 - 12-Dec-25 |
| Sell* | 200 | $19.66 | Automatic Execution |
14:54:09 - 12-Dec-25 |
| Sell* | 19 | $19.66 | Automatic Execution |
14:54:05 - 12-Dec-25 |
| Buy* | 7 | $19.67 | Automatic Execution |
14:54:03 - 12-Dec-25 |
| Buy* | 100 | $19.66 | Automatic Execution |
14:54:02 - 12-Dec-25 |
| Buy* | 200 | $19.66 | Automatic Execution |
14:54:02 - 12-Dec-25 |
| Buy* | 800 | $19.66 | Automatic Execution |
14:54:02 - 12-Dec-25 |
| Buy* | 100 | $19.66 | Automatic Execution |
14:54:02 - 12-Dec-25 |
| Buy* | 903 | $19.66 | Automatic Execution |
14:54:02 - 12-Dec-25 |
| Buy* | 200 | $19.66 | Automatic Execution |
14:54:02 - 12-Dec-25 |
| Buy* | 100 | $19.66 | Automatic Execution |
14:54:02 - 12-Dec-25 |
| Buy* | 300 | $19.66 | Automatic Execution |
14:54:02 - 12-Dec-25 |
| Buy* | 450 | $19.66 | Automatic Execution |
14:54:02 - 12-Dec-25 |
| Buy* | 100 | $19.66 | Automatic Execution |
14:54:02 - 12-Dec-25 |
| Buy* | 450 | $19.66 | Automatic Execution |
14:54:02 - 12-Dec-25 |
| Buy* | 975 | $19.65 | Automatic Execution |
14:54:01 - 12-Dec-25 |
| Buy* | 25 | $19.65 | Automatic Execution |
14:53:56 - 12-Dec-25 |
| Buy* | 23 | $19.64 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Buy* | 77 | $19.64 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Buy* | 100 | $19.64 | Automatic Execution |
14:53:43 - 12-Dec-25 |
| Unknown* | 300 | $19.64 | Automatic Execution |
14:53:40 - 12-Dec-25 |
| Unknown* | 100 | $19.64 | Automatic Execution |
14:53:40 - 12-Dec-25 |
| Buy* | 100 | $19.64 | Automatic Execution |
14:53:40 - 12-Dec-25 |
| Buy* | 100 | $19.64 | Automatic Execution |
14:53:40 - 12-Dec-25 |
| Unknown* | 84 | $19.62 | Automatic Execution |
14:53:34 - 12-Dec-25 |
| Buy* | 100 | $19.62 | Automatic Execution |
14:53:34 - 12-Dec-25 |
| Buy* | 97 | $19.62 | Automatic Execution |
14:53:34 - 12-Dec-25 |
| Buy* | 3 | $19.62 | Automatic Execution |
14:53:34 - 12-Dec-25 |
| Buy* | 9 | $19.62 | Automatic Execution |
14:53:34 - 12-Dec-25 |
| Buy* | 141 | $19.62 | Automatic Execution |
14:53:34 - 12-Dec-25 |
| Buy* | 300 | $19.62 | Automatic Execution |
14:53:34 - 12-Dec-25 |
| Buy* | 200 | $19.61 | Automatic Execution |
14:53:32 - 12-Dec-25 |
| Buy* | 2 | $19.61 | Automatic Execution |
14:53:32 - 12-Dec-25 |
| Buy* | 51 | $19.61 | Automatic Execution |
14:53:32 - 12-Dec-25 |
| Sell* | 270 | $19.60 | Automatic Execution |
14:53:28 - 12-Dec-25 |
| Sell* | 130 | $19.60 | Automatic Execution |
14:53:28 - 12-Dec-25 |
| Sell* | 50 | $19.60 | Automatic Execution |
14:53:28 - 12-Dec-25 |
| Sell* | 1 | $19.61 | Automatic Execution |
14:53:28 - 12-Dec-25 |
| Sell* | 1 | $19.61 | Automatic Execution |
14:53:28 - 12-Dec-25 |
| Sell* | 1 | $19.61 | Automatic Execution |
14:53:28 - 12-Dec-25 |
| Sell* | 100 | $19.61 | Automatic Execution |
14:53:28 - 12-Dec-25 |
| Sell* | 18 | $19.615 | Automatic Execution |
14:53:21 - 12-Dec-25 |
| Buy* | 200 | $19.62 | Automatic Execution |
14:53:16 - 12-Dec-25 |
| Unknown* | 100 | $19.62 | Automatic Execution |
14:53:15 - 12-Dec-25 |
| Buy* | 100 | $19.62 | Automatic Execution |
14:53:15 - 12-Dec-25 |
| Sell* | 200 | $19.62 | Automatic Execution |
14:53:15 - 12-Dec-25 |
| Sell* | 100 | $19.62 | Automatic Execution |
14:53:15 - 12-Dec-25 |
| Sell* | 20 | $19.61 | Automatic Execution |
14:53:05 - 12-Dec-25 |
| Sell* | 1 | $19.61 | Automatic Execution |
14:53:05 - 12-Dec-25 |
| Unknown* | 100 | $19.62 | Automatic Execution |
14:53:04 - 12-Dec-25 |
| Sell* | 200 | $19.62 | Automatic Execution |
14:53:04 - 12-Dec-25 |
| Sell* | 100 | $19.62 | Automatic Execution |
14:53:04 - 12-Dec-25 |
| Sell* | 200 | $19.62 | Automatic Execution |
14:53:04 - 12-Dec-25 |
| Sell* | 1 | $19.62 | Automatic Execution |
14:53:04 - 12-Dec-25 |
| Sell* | 3 | $19.62 | Automatic Execution |
14:53:04 - 12-Dec-25 |
| Sell* | 1 | $19.62 | Automatic Execution |
14:53:04 - 12-Dec-25 |
| Sell* | 20 | $19.62 | Automatic Execution |
14:53:04 - 12-Dec-25 |
| Sell* | 1 | $19.62 | Automatic Execution |
14:53:04 - 12-Dec-25 |
| Sell* | 4 | $19.62 | Automatic Execution |
14:53:04 - 12-Dec-25 |
| Sell* | 27 | $19.62 | Automatic Execution |
14:53:04 - 12-Dec-25 |
| Sell* | 100 | $19.62 | Automatic Execution |
14:53:04 - 12-Dec-25 |
| Unknown* | 1 | $19.63 | Automatic Execution |
14:52:56 - 12-Dec-25 |
| Unknown* | 17 | $19.63 | Automatic Execution |
14:52:56 - 12-Dec-25 |
| Unknown* | 100 | $19.63 | Automatic Execution |
14:52:56 - 12-Dec-25 |
| Sell* | 1 | $19.63 | Automatic Execution |
14:52:56 - 12-Dec-25 |
| Unknown* | 100 | $19.63 | Automatic Execution |
14:52:46 - 12-Dec-25 |
| Unknown* | 100 | $19.63 | Automatic Execution |
14:52:46 - 12-Dec-25 |
| Unknown* | 4 | $19.625 | Automatic Execution |
14:52:43 - 12-Dec-25 |
| Sell* | 23 | $19.62 | Automatic Execution |
14:52:39 - 12-Dec-25 |
| Unknown* | 600 | $19.625 | Automatic Execution |
14:52:34 - 12-Dec-25 |
| Unknown* | 1 | $19.625 | Automatic Execution |
14:52:34 - 12-Dec-25 |
| Sell* | 2 | $19.63 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Unknown* | 100 | $19.64 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 50 | $19.64 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 3 | $19.64 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 3 | $19.64 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 50 | $19.65 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 100 | $19.65 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Unknown* | 100 | $19.66 | Automatic Execution |
14:52:26 - 12-Dec-25 |
| Unknown* | 1 | $19.66 | Automatic Execution |
14:52:25 - 12-Dec-25 |
| Unknown* | 10 | $19.66 | Automatic Execution |
14:52:25 - 12-Dec-25 |
| Unknown* | 100 | $19.66 | Automatic Execution |
14:52:25 - 12-Dec-25 |
| Unknown* | 250 | $19.66 | Automatic Execution |
14:52:25 - 12-Dec-25 |
| Sell* | 30 | $19.66 | Automatic Execution |
14:52:25 - 12-Dec-25 |
| Sell* | 92 | $19.66 | Automatic Execution |
14:52:18 - 12-Dec-25 |
| Sell* | 100 | $19.66 | Automatic Execution |
14:52:18 - 12-Dec-25 |
| Buy* | 101 | $19.67 | Automatic Execution |
14:52:14 - 12-Dec-25 |
| Sell* | 3 | $19.67 | Automatic Execution |
14:52:14 - 12-Dec-25 |
| Unknown* | 100 | $19.67 | Automatic Execution |
14:52:10 - 12-Dec-25 |
| Buy* | 1 | $19.67 | Automatic Execution |
14:52:10 - 12-Dec-25 |
| Sell* | 1 | $19.67 | Automatic Execution |
14:52:04 - 12-Dec-25 |
| Buy* | 1,827 | $19.67 | Automatic Execution |
14:52:04 - 12-Dec-25 |
| Buy* | 800 | $19.67 | Automatic Execution |
14:52:04 - 12-Dec-25 |
| Buy* | 100 | $19.67 | Automatic Execution |
14:52:04 - 12-Dec-25 |
| Sell* | 232 | $19.67 | Automatic Execution |
14:52:03 - 12-Dec-25 |
| Buy* | 100 | $19.67 | Automatic Execution |
14:52:02 - 12-Dec-25 |
| Buy* | 100 | $19.67 | Automatic Execution |
14:52:02 - 12-Dec-25 |
| Sell* | 100 | $19.67 | Automatic Execution |
14:51:59 - 12-Dec-25 |
| Unknown* | 100 | $19.67 | Automatic Execution |
14:51:59 - 12-Dec-25 |
| Sell* | 100 | $19.67 | Automatic Execution |
14:51:59 - 12-Dec-25 |
| Sell* | 100 | $19.67 | Automatic Execution |
14:51:59 - 12-Dec-25 |
| Sell* | 100 | $19.67 | Automatic Execution |
14:51:59 - 12-Dec-25 |
| Sell* | 3,000 | $19.67 | Automatic Execution |
14:51:59 - 12-Dec-25 |
| Sell* | 10 | $19.68 | Automatic Execution |
14:51:54 - 12-Dec-25 |
| Sell* | 1 | $19.68 | Automatic Execution |
14:51:54 - 12-Dec-25 |
| Unknown* | 100 | $19.69 | Automatic Execution |
14:51:54 - 12-Dec-25 |
| Buy* | 100 | $19.70 | Automatic Execution |
14:51:46 - 12-Dec-25 |
| Buy* | 3 | $19.70 | Automatic Execution |
14:51:46 - 12-Dec-25 |
| Sell* | 1 | $19.69 | Automatic Execution |
14:51:38 - 12-Dec-25 |
| Unknown* | 100 | $19.69 | Automatic Execution |
14:51:38 - 12-Dec-25 |
| Buy* | 2 | $19.69 | Automatic Execution |
14:51:38 - 12-Dec-25 |
| Sell* | 400 | $19.685 | Automatic Execution |
14:51:24 - 12-Dec-25 |
| Sell* | 200 | $19.68 | Automatic Execution |
14:51:21 - 12-Dec-25 |
| Sell* | 64 | $19.685 | Automatic Execution |
14:51:18 - 12-Dec-25 |
| Buy* | 10 | $19.69 | Automatic Execution |
14:51:13 - 12-Dec-25 |
| Buy* | 5 | $19.68 | Automatic Execution |
14:51:08 - 12-Dec-25 |
| Buy* | 7 | $19.68 | Automatic Execution |
14:51:06 - 12-Dec-25 |
| Buy* | 191 | $19.68 | Automatic Execution |
14:51:04 - 12-Dec-25 |
| Sell* | 13 | $19.685 | Automatic Execution |
14:51:02 - 12-Dec-25 |
| Buy* | 5 | $19.69 | Automatic Execution |
14:50:59 - 12-Dec-25 |
| Buy* | 2 | $19.69 | Automatic Execution |
14:50:57 - 12-Dec-25 |
| Sell* | 48 | $19.69 | Automatic Execution |
14:50:53 - 12-Dec-25 |
| Sell* | 10 | $19.69 | Automatic Execution |
14:50:52 - 12-Dec-25 |
| Buy* | 156 | $19.69 | Automatic Execution |
14:50:51 - 12-Dec-25 |
| Buy* | 50 | $19.69 | Automatic Execution |
14:50:51 - 12-Dec-25 |
| Buy* | 2,000 | $19.69 | Automatic Execution |
14:50:51 - 12-Dec-25 |
| Buy* | 8 | $19.69 | Automatic Execution |
14:50:46 - 12-Dec-25 |
| Unknown* | 176 | $19.68 | Automatic Execution |
14:50:44 - 12-Dec-25 |
| Sell* | 1 | $19.685 | Automatic Execution |
14:50:43 - 12-Dec-25 |
| Sell* | 1 | $19.68 | Automatic Execution |
14:50:43 - 12-Dec-25 |
| Sell* | 100 | $19.68 | Automatic Execution |
14:50:43 - 12-Dec-25 |
| Sell* | 1 | $19.685 | Automatic Execution |
14:50:37 - 12-Dec-25 |
| Buy* | 300 | $19.68 | Automatic Execution |
14:50:29 - 12-Dec-25 |
| Buy* | 49 | $19.68 | Automatic Execution |
14:50:29 - 12-Dec-25 |
| Buy* | 1 | $19.68 | Automatic Execution |
14:50:27 - 12-Dec-25 |
| Unknown* | 467 | $19.68 | Automatic Execution |
14:50:27 - 12-Dec-25 |
| Unknown* | 100 | $19.68 | Automatic Execution |
14:50:27 - 12-Dec-25 |
| Unknown* | 94 | $19.68 | Automatic Execution |
14:50:27 - 12-Dec-25 |
| Unknown* | 100 | $19.68 | Automatic Execution |
14:50:27 - 12-Dec-25 |
| Sell* | 400 | $19.68 | Automatic Execution |
14:50:27 - 12-Dec-25 |
| Sell* | 2,200 | $19.68 | Automatic Execution |
14:50:27 - 12-Dec-25 |
| Sell* | 700 | $19.68 | Automatic Execution |
14:50:27 - 12-Dec-25 |
| Sell* | 1 | $19.685 | Automatic Execution |
14:50:25 - 12-Dec-25 |
| Buy* | 196 | $19.68 | Automatic Execution |
14:50:25 - 12-Dec-25 |
| Buy* | 304 | $19.68 | Automatic Execution |
14:50:22 - 12-Dec-25 |
| Buy* | 100 | $19.67 | Automatic Execution |
14:50:17 - 12-Dec-25 |
| Sell* | 1 | $19.67 | Automatic Execution |
14:50:06 - 12-Dec-25 |
| Sell* | 75 | $19.67 | Automatic Execution |
14:50:06 - 12-Dec-25 |
| Unknown* | 100 | $19.67 | Automatic Execution |
14:50:04 - 12-Dec-25 |
| Buy* | 7 | $19.67 | Automatic Execution |
14:50:03 - 12-Dec-25 |
| Sell* | 200 | $19.66 | Automatic Execution |
14:50:00 - 12-Dec-25 |
| Buy* | 2,970 | $19.66 | Automatic Execution |
14:50:00 - 12-Dec-25 |
| Buy* | 124 | $19.66 | Automatic Execution |
14:50:00 - 12-Dec-25 |
| Buy* | 2,906 | $19.66 | Automatic Execution |
14:50:00 - 12-Dec-25 |
| Buy* | 700 | $19.66 | Automatic Execution |
14:50:00 - 12-Dec-25 |
| Buy* | 100 | $19.66 | Automatic Execution |
14:50:00 - 12-Dec-25 |
| Sell* | 1 | $19.66 | Automatic Execution |
14:49:59 - 12-Dec-25 |
| Sell* | 1 | $19.66 | Automatic Execution |
14:49:59 - 12-Dec-25 |
| Sell* | 36 | $19.66 | Automatic Execution |
14:49:58 - 12-Dec-25 |
| Unknown* | 100 | $19.665 | Automatic Execution |
14:49:50 - 12-Dec-25 |
| Unknown* | 600 | $19.66 | Automatic Execution |
14:49:46 - 12-Dec-25 |
| Unknown* | 10 | $19.66 | Automatic Execution |
14:49:43 - 12-Dec-25 |
| Unknown* | 10 | $19.66 | Automatic Execution |
14:49:43 - 12-Dec-25 |
| Sell* | 100 | $19.66 | Automatic Execution |
14:49:43 - 12-Dec-25 |
| Sell* | 1 | $19.67 | Automatic Execution |
14:49:37 - 12-Dec-25 |
| Sell* | 99 | $19.67 | Automatic Execution |
14:49:37 - 12-Dec-25 |
| Sell* | 1 | $19.67 | Automatic Execution |
14:49:37 - 12-Dec-25 |
| Sell* | 200 | $19.67 | Automatic Execution |
14:49:37 - 12-Dec-25 |
| Buy* | 1 | $19.67 | Automatic Execution |
14:49:26 - 12-Dec-25 |
| Unknown* | 1 | $19.67 | Automatic Execution |
14:49:26 - 12-Dec-25 |
| Buy* | 100 | $19.68 | Automatic Execution |
14:49:17 - 12-Dec-25 |
| Unknown* | 564 | $19.675 | Automatic Execution |
14:49:16 - 12-Dec-25 |
| Sell* | 1 | $19.68 | Automatic Execution |
14:49:08 - 12-Dec-25 |
| Sell* | 450 | $19.68 | Automatic Execution |
14:49:08 - 12-Dec-25 |
| Sell* | 2,800 | $19.68 | Automatic Execution |
14:49:08 - 12-Dec-25 |
| Sell* | 284 | $19.68 | Automatic Execution |
14:48:57 - 12-Dec-25 |
| Buy* | 200 | $19.69 | Automatic Execution |
14:48:54 - 12-Dec-25 |
| Sell* | 25 | $19.68 | Automatic Execution |
14:48:53 - 12-Dec-25 |
| Buy* | 1 | $19.69 | Automatic Execution |
14:48:52 - 12-Dec-25 |
| Sell* | 506 | $19.68 | Automatic Execution |
14:48:49 - 12-Dec-25 |
| Sell* | 174 | $19.69 | Automatic Execution |
14:48:47 - 12-Dec-25 |
| Unknown* | 200 | $19.69 | Automatic Execution |
14:48:44 - 12-Dec-25 |
| Buy* | 1 | $19.69 | Automatic Execution |
14:48:44 - 12-Dec-25 |
| Buy* | 2,000 | $19.69 | Automatic Execution |
14:48:40 - 12-Dec-25 |
| Unknown* | 100 | $19.68 | Automatic Execution |
14:48:37 - 12-Dec-25 |
| Buy* | 100 | $19.68 | Automatic Execution |
14:48:37 - 12-Dec-25 |
| Buy* | 100 | $19.68 | Automatic Execution |
14:48:37 - 12-Dec-25 |
| Buy* | 200 | $19.68 | Automatic Execution |
14:48:37 - 12-Dec-25 |
| Buy* | 100 | $19.67 | Automatic Execution |
14:48:25 - 12-Dec-25 |
| Buy* | 200 | $19.67 | Automatic Execution |
14:48:25 - 12-Dec-25 |
| Unknown* | 200 | $19.67 | Automatic Execution |
14:48:21 - 12-Dec-25 |
| Buy* | 100 | $19.67 | Automatic Execution |
14:48:21 - 12-Dec-25 |
| Sell* | 1 | $19.67 | Automatic Execution |
14:48:20 - 12-Dec-25 |
| Sell* | 8 | $19.67 | Automatic Execution |
14:48:20 - 12-Dec-25 |
| Sell* | 1 | $19.67 | Automatic Execution |
14:48:20 - 12-Dec-25 |
| Sell* | 200 | $19.67 | Automatic Execution |
14:48:20 - 12-Dec-25 |
| Sell* | 5 | $19.67 | Automatic Execution |
14:48:20 - 12-Dec-25 |
| Sell* | 1 | $19.67 | Automatic Execution |
14:48:20 - 12-Dec-25 |
| Buy* | 3 | $19.69 | Automatic Execution |
14:48:12 - 12-Dec-25 |
| Buy* | 500 | $19.69 | Automatic Execution |
14:48:09 - 12-Dec-25 |
| Buy* | 100 | $19.69 | Automatic Execution |
14:48:09 - 12-Dec-25 |
| Buy* | 1 | $19.69 | Automatic Execution |
14:48:01 - 12-Dec-25 |
| Sell* | 682 | $19.69 | Automatic Execution |
14:48:01 - 12-Dec-25 |
| Sell* | 100 | $19.69 | Automatic Execution |
14:48:01 - 12-Dec-25 |
| Buy* | 100 | $19.69 | Automatic Execution |
14:48:01 - 12-Dec-25 |
| Buy* | 100 | $19.69 | Automatic Execution |
14:48:01 - 12-Dec-25 |
| Buy* | 24 | $19.68 | Automatic Execution |
14:47:53 - 12-Dec-25 |
| Unknown* | 200 | $19.675 | Automatic Execution |
14:47:51 - 12-Dec-25 |
| Buy* | 1 | $19.68 | Automatic Execution |
14:47:51 - 12-Dec-25 |
| Unknown* | 6 | $19.68 | Automatic Execution |
14:47:47 - 12-Dec-25 |
| Unknown* | 100 | $19.68 | Automatic Execution |
14:47:47 - 12-Dec-25 |
| Unknown* | 394 | $19.68 | Automatic Execution |
14:47:47 - 12-Dec-25 |
| Unknown* | 291 | $19.68 | Automatic Execution |
14:47:47 - 12-Dec-25 |
| Buy* | 100 | $19.68 | Automatic Execution |
14:47:47 - 12-Dec-25 |
| Unknown* | 50 | $19.675 | Automatic Execution |
14:47:46 - 12-Dec-25 |
| Buy* | 30 | $19.68 | Automatic Execution |
14:47:40 - 12-Dec-25 |
| Unknown* | 1 | $19.675 | Automatic Execution |
14:47:35 - 12-Dec-25 |
| Sell* | 100 | $19.67 | Automatic Execution |
14:47:27 - 12-Dec-25 |
| Unknown* | 500 | $19.67 | Automatic Execution |
14:47:27 - 12-Dec-25 |
| Sell* | 1 | $19.67 | Automatic Execution |
14:47:27 - 12-Dec-25 |
| Sell* | 100 | $19.67 | Automatic Execution |
14:47:25 - 12-Dec-25 |
| Sell* | 51 | $19.67 | Automatic Execution |
14:47:19 - 12-Dec-25 |
| Sell* | 392 | $19.67 | Automatic Execution |
14:47:19 - 12-Dec-25 |
| Unknown* | 20 | $19.67 | Automatic Execution |
14:47:18 - 12-Dec-25 |
| Unknown* | 2 | $19.67 | Automatic Execution |
14:47:18 - 12-Dec-25 |
| Buy* | 5 | $19.67 | Automatic Execution |
14:47:16 - 12-Dec-25 |
| Buy* | 20 | $19.67 | Automatic Execution |
14:47:16 - 12-Dec-25 |
| Unknown* | 84 | $19.665 | Automatic Execution |
14:47:15 - 12-Dec-25 |
| Unknown* | 51 | $19.66 | Automatic Execution |
14:47:15 - 12-Dec-25 |
| Unknown* | 14 | $19.66 | Automatic Execution |
14:47:13 - 12-Dec-25 |
| Unknown* | 1 | $19.66 | Automatic Execution |
14:47:13 - 12-Dec-25 |
| Buy* | 100 | $19.66 | Automatic Execution |
14:47:13 - 12-Dec-25 |
| Buy* | 206 | $19.66 | Automatic Execution |
14:47:13 - 12-Dec-25 |
| Buy* | 394 | $19.66 | Automatic Execution |
14:47:13 - 12-Dec-25 |
| Buy* | 100 | $19.66 | Automatic Execution |
14:47:13 - 12-Dec-25 |
| Buy* | 308 | $19.66 | Automatic Execution |
14:47:13 - 12-Dec-25 |
| Buy* | 300 | $19.66 | Automatic Execution |
14:47:13 - 12-Dec-25 |
| Unknown* | 300 | $19.645 | Automatic Execution |
14:47:10 - 12-Dec-25 |
| Unknown* | 400 | $19.645 | Automatic Execution |
14:47:10 - 12-Dec-25 |
| Buy* | 2 | $19.65 | Automatic Execution |
14:47:08 - 12-Dec-25 |
| Sell* | 1 | $19.65 | Automatic Execution |
14:47:05 - 12-Dec-25 |
| Sell* | 2 | $19.65 | Automatic Execution |
14:47:05 - 12-Dec-25 |
| Sell* | 3 | $19.65 | Automatic Execution |
14:47:05 - 12-Dec-25 |
| Sell* | 500 | $19.65 | Automatic Execution |
14:47:05 - 12-Dec-25 |
| Sell* | 2 | $19.66 | Automatic Execution |
14:46:52 - 12-Dec-25 |
| Sell* | 1 | $19.66 | Automatic Execution |
14:46:45 - 12-Dec-25 |
| Unknown* | 1,950 | $19.655 | Automatic Execution |
14:46:43 - 12-Dec-25 |
| Unknown* | 50 | $19.655 | Automatic Execution |
14:46:43 - 12-Dec-25 |
| Sell* | 45 | $19.65 | Automatic Execution |
14:46:43 - 12-Dec-25 |
| Unknown* | 30 | $19.655 | Automatic Execution |
14:46:43 - 12-Dec-25 |
| Unknown* | 100 | $19.66 | Automatic Execution |
14:46:40 - 12-Dec-25 |
| Sell* | 3 | $19.66 | Automatic Execution |
14:46:38 - 12-Dec-25 |
| Sell* | 3 | $19.66 | Automatic Execution |
14:46:38 - 12-Dec-25 |
| Unknown* | 30 | $19.665 | Automatic Execution |
14:46:34 - 12-Dec-25 |
| Sell* | 10 | $19.67 | Automatic Execution |
14:46:21 - 12-Dec-25 |
| Unknown* | 200 | $19.68 | Automatic Execution |
14:46:09 - 12-Dec-25 |
| Sell* | 100 | $19.67 | Automatic Execution |
14:46:08 - 12-Dec-25 |
| Buy* | 100 | $19.67 | Automatic Execution |
14:46:08 - 12-Dec-25 |
| Buy* | 200 | $19.67 | Automatic Execution |
14:46:08 - 12-Dec-25 |
| Buy* | 1 | $19.67 | Automatic Execution |
14:46:06 - 12-Dec-25 |
| Unknown* | 5 | $19.67 | Automatic Execution |
14:46:06 - 12-Dec-25 |
| Unknown* | 255 | $19.68 | Automatic Execution |
14:46:05 - 12-Dec-25 |
| Sell* | 600 | $19.68 | Automatic Execution |
14:46:05 - 12-Dec-25 |
| Sell* | 100 | $19.68 | Automatic Execution |
14:46:05 - 12-Dec-25 |
| Sell* | 500 | $19.68 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 1,100 | $19.69 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 3 | $19.69 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 1 | $19.69 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 1 | $19.69 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Unknown* | 50 | $19.695 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 3 | $19.70 | Automatic Execution |
14:45:59 - 12-Dec-25 |
| Sell* | 1,000 | $19.70 | Automatic Execution |
14:45:59 - 12-Dec-25 |
| Sell* | 999 | $19.70 | Automatic Execution |
14:45:59 - 12-Dec-25 |
| Unknown* | 900 | $19.705 | Automatic Execution |
14:45:57 - 12-Dec-25 |
| Unknown* | 100 | $19.705 | Automatic Execution |
14:45:57 - 12-Dec-25 |
| Unknown* | 250 | $19.705 | Automatic Execution |
14:45:57 - 12-Dec-25 |
| Unknown* | 50 | $19.705 | Automatic Execution |
14:45:57 - 12-Dec-25 |
| Unknown* | 1,200 | $19.705 | Automatic Execution |
14:45:57 - 12-Dec-25 |
| Unknown* | 100 | $19.705 | Automatic Execution |
14:45:54 - 12-Dec-25 |
| Unknown* | 300 | $19.705 | Automatic Execution |
14:45:54 - 12-Dec-25 |
| Unknown* | 100 | $19.705 | Automatic Execution |
14:45:54 - 12-Dec-25 |
| Unknown* | 400 | $19.705 | Automatic Execution |
14:45:54 - 12-Dec-25 |
| Unknown* | 1,886 | $19.705 | Automatic Execution |
14:45:54 - 12-Dec-25 |
| Unknown* | 600 | $19.705 | Automatic Execution |
14:45:54 - 12-Dec-25 |
| Unknown* | 400 | $19.705 | Automatic Execution |
14:45:54 - 12-Dec-25 |
| Sell* | 49 | $19.71 | Automatic Execution |
14:45:53 - 12-Dec-25 |
| Sell* | 100 | $19.71 | Automatic Execution |
14:45:53 - 12-Dec-25 |
| Sell* | 100 | $19.71 | Automatic Execution |
14:45:53 - 12-Dec-25 |
| Sell* | 147 | $19.71 | Automatic Execution |
14:45:53 - 12-Dec-25 |
| Sell* | 100 | $19.71 | Automatic Execution |
14:45:53 - 12-Dec-25 |
| Sell* | 411 | $19.71 | Automatic Execution |
14:45:53 - 12-Dec-25 |
| Sell* | 93 | $19.71 | Automatic Execution |
14:45:53 - 12-Dec-25 |
| Sell* | 100 | $19.71 | Automatic Execution |
14:45:53 - 12-Dec-25 |
| Sell* | 1 | $19.71 | Automatic Execution |
14:45:53 - 12-Dec-25 |
| Sell* | 300 | $19.71 | Automatic Execution |
14:45:53 - 12-Dec-25 |
| Unknown* | 100 | $19.72 | Automatic Execution |
14:45:44 - 12-Dec-25 |
| Unknown* | 100 | $19.72 | Automatic Execution |
14:45:44 - 12-Dec-25 |
| Sell* | 1,906 | $19.72 | Automatic Execution |
14:45:44 - 12-Dec-25 |
| Buy* | 100 | $19.72 | Automatic Execution |
14:45:40 - 12-Dec-25 |
| Buy* | 30 | $19.72 | Automatic Execution |
14:45:40 - 12-Dec-25 |
| Sell* | 4 | $19.71 | Automatic Execution |
14:45:38 - 12-Dec-25 |
| Sell* | 446 | $19.71 | Automatic Execution |
14:45:38 - 12-Dec-25 |
| Unknown* | 20 | $19.715 | Automatic Execution |
14:45:37 - 12-Dec-25 |
| Sell* | 36 | $19.52 | Automatic Execution |
14:27:58 - 12-Dec-25 |
| Sell* | 1 | $19.52 | Automatic Execution |
14:27:58 - 12-Dec-25 |
| Sell* | 1 | $19.52 | Automatic Execution |
14:27:58 - 12-Dec-25 |
| Sell* | 1 | $19.52 | Automatic Execution |
14:27:58 - 12-Dec-25 |
| Sell* | 1 | $19.52 | Automatic Execution |
14:27:57 - 12-Dec-25 |
| Sell* | 1 | $19.53 | Automatic Execution |
14:27:52 - 12-Dec-25 |
| Sell* | 1 | $19.53 | Automatic Execution |
14:27:52 - 12-Dec-25 |
| Sell* | 1 | $19.53 | Automatic Execution |
14:27:52 - 12-Dec-25 |
| Sell* | 100 | $19.53 | Automatic Execution |
14:27:52 - 12-Dec-25 |
| Sell* | 30 | $19.53 | Automatic Execution |
14:27:52 - 12-Dec-25 |
| Sell* | 1 | $19.53 | Automatic Execution |
14:27:52 - 12-Dec-25 |
| Sell* | 1 | $19.53 | Automatic Execution |
14:27:52 - 12-Dec-25 |
| Sell* | 44 | $19.53 | Automatic Execution |
14:27:52 - 12-Dec-25 |
| Sell* | 500 | $19.53 | Automatic Execution |
14:27:52 - 12-Dec-25 |
| Sell* | 1 | $19.54 | Automatic Execution |
14:27:45 - 12-Dec-25 |
| Sell* | 50 | $19.55 | Automatic Execution |
14:27:42 - 12-Dec-25 |
| Sell* | 1 | $19.55 | Automatic Execution |
14:27:42 - 12-Dec-25 |
| Unknown* | 240 | $19.555 | Automatic Execution |
14:27:41 - 12-Dec-25 |
| Unknown* | 60 | $19.555 | Automatic Execution |
14:27:41 - 12-Dec-25 |
| Sell* | 419 | $19.56 | Automatic Execution |
14:27:38 - 12-Dec-25 |
| Sell* | 1 | $19.56 | Automatic Execution |
14:27:38 - 12-Dec-25 |
| Sell* | 1 | $19.56 | Automatic Execution |
14:27:38 - 12-Dec-25 |
| Sell* | 1 | $19.56 | Automatic Execution |
14:27:33 - 12-Dec-25 |
| Sell* | 250 | $19.57 | Automatic Execution |
14:27:25 - 12-Dec-25 |
| Sell* | 1 | $19.57 | Automatic Execution |
14:27:25 - 12-Dec-25 |
| Buy* | 353 | $19.58 | Automatic Execution |
14:27:22 - 12-Dec-25 |
| Buy* | 647 | $19.58 | Automatic Execution |
14:27:22 - 12-Dec-25 |
| Buy* | 200 | $19.58 | Automatic Execution |
14:27:21 - 12-Dec-25 |
| Buy* | 100 | $19.58 | Automatic Execution |
14:27:21 - 12-Dec-25 |
| Unknown* | 147 | $19.575 | Automatic Execution |
14:27:17 - 12-Dec-25 |
| Unknown* | 30 | $19.575 | Automatic Execution |
14:27:17 - 12-Dec-25 |
| Buy* | 800 | $19.57 | Automatic Execution |
14:27:15 - 12-Dec-25 |
| Buy* | 100 | $19.57 | Automatic Execution |
14:27:15 - 12-Dec-25 |
| Buy* | 50 | $19.57 | Automatic Execution |
14:27:07 - 12-Dec-25 |
| Unknown* | 808 | $19.57 | Automatic Execution |
14:26:59 - 12-Dec-25 |
| Unknown* | 3,200 | $19.57 | Automatic Execution |
14:26:59 - 12-Dec-25 |
| Sell* | 10 | $19.56 | Automatic Execution |
14:26:50 - 12-Dec-25 |
| Buy* | 1 | $19.57 | Automatic Execution |
14:26:50 - 12-Dec-25 |
| Buy* | 1 | $19.57 | Automatic Execution |
14:26:49 - 12-Dec-25 |
| Unknown* | 1 | $19.575 | Automatic Execution |
14:26:43 - 12-Dec-25 |
| Buy* | 88 | $19.56 | Automatic Execution |
14:26:38 - 12-Dec-25 |
| Buy* | 200 | $19.56 | Automatic Execution |
14:26:38 - 12-Dec-25 |
| Buy* | 4 | $19.56 | Automatic Execution |
14:26:38 - 12-Dec-25 |
| Sell* | 1,226 | $19.54 | Automatic Execution |
14:26:35 - 12-Dec-25 |
| Buy* | 1 | $19.54 | Automatic Execution |
14:26:35 - 12-Dec-25 |
| Buy* | 100 | $19.54 | Automatic Execution |
14:26:34 - 12-Dec-25 |
| Buy* | 17 | $19.54 | Automatic Execution |
14:26:32 - 12-Dec-25 |
| Buy* | 4,815 | $19.54 | Automatic Execution |
14:26:30 - 12-Dec-25 |
| Unknown* | 10 | $19.535 | Automatic Execution |
14:26:24 - 12-Dec-25 |
| Sell* | 100 | $19.53 | Automatic Execution |
14:26:20 - 12-Dec-25 |
| Sell* | 100 | $19.53 | Automatic Execution |
14:26:20 - 12-Dec-25 |
| Sell* | 31 | $19.53 | Automatic Execution |
14:26:19 - 12-Dec-25 |
| Unknown* | 300 | $19.535 | Automatic Execution |
14:26:17 - 12-Dec-25 |
| Sell* | 1 | $19.54 | Automatic Execution |
14:26:16 - 12-Dec-25 |
| Sell* | 1 | $19.54 | Automatic Execution |
14:26:15 - 12-Dec-25 |
| Sell* | 10 | $19.54 | Automatic Execution |
14:26:15 - 12-Dec-25 |
| Sell* | 100 | $19.55 | Automatic Execution |
14:26:15 - 12-Dec-25 |
| Sell* | 50 | $19.55 | Automatic Execution |
14:26:15 - 12-Dec-25 |
| Sell* | 5 | $19.55 | Automatic Execution |
14:26:15 - 12-Dec-25 |
| Sell* | 1 | $19.55 | Automatic Execution |
14:26:15 - 12-Dec-25 |
| Sell* | 1 | $19.55 | Automatic Execution |
14:26:15 - 12-Dec-25 |
| Sell* | 1 | $19.55 | Automatic Execution |
14:26:15 - 12-Dec-25 |
| Sell* | 5 | $19.55 | Automatic Execution |
14:26:15 - 12-Dec-25 |
| Sell* | 4 | $19.55 | Automatic Execution |
14:26:15 - 12-Dec-25 |
| Sell* | 1 | $19.55 | Automatic Execution |
14:26:15 - 12-Dec-25 |
| Sell* | 111 | $19.55 | Automatic Execution |
14:26:15 - 12-Dec-25 |
| Sell* | 100 | $19.55 | Automatic Execution |
14:26:15 - 12-Dec-25 |
| Sell* | 5 | $19.55 | Automatic Execution |
14:26:15 - 12-Dec-25 |
| Sell* | 100 | $19.55 | Automatic Execution |
14:26:15 - 12-Dec-25 |
| Sell* | 100 | $19.55 | Automatic Execution |
14:26:15 - 12-Dec-25 |
| Sell* | 280 | $19.55 | Automatic Execution |
14:26:15 - 12-Dec-25 |
| Sell* | 100 | $19.55 | Automatic Execution |
14:26:15 - 12-Dec-25 |
| Sell* | 20 | $19.55 | Automatic Execution |
14:26:15 - 12-Dec-25 |
| Sell* | 80 | $19.55 | Automatic Execution |
14:26:15 - 12-Dec-25 |
| Unknown* | 23 | $19.555 | Automatic Execution |
14:26:14 - 12-Dec-25 |
| Sell* | 20 | $19.55 | Automatic Execution |
14:26:12 - 12-Dec-25 |
| Sell* | 30 | $19.55 | Automatic Execution |
14:26:12 - 12-Dec-25 |
| Buy* | 10 | $19.56 | Automatic Execution |
14:26:10 - 12-Dec-25 |
| Buy* | 100 | $19.56 | Automatic Execution |
14:26:10 - 12-Dec-25 |
| Sell* | 1 | $19.55 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 95 | $19.56 | Automatic Execution |
14:26:01 - 12-Dec-25 |
| Buy* | 55 | $19.56 | Automatic Execution |
14:25:59 - 12-Dec-25 |
| Buy* | 43 | $19.56 | Automatic Execution |
14:25:59 - 12-Dec-25 |
| Buy* | 400 | $19.56 | Automatic Execution |
14:25:59 - 12-Dec-25 |
| Buy* | 100 | $19.56 | Automatic Execution |
14:25:57 - 12-Dec-25 |
| Unknown* | 100 | $19.555 | Automatic Execution |
14:25:55 - 12-Dec-25 |
| Unknown* | 200 | $19.555 | Automatic Execution |
14:25:54 - 12-Dec-25 |
| Unknown* | 200 | $19.555 | Automatic Execution |
14:25:54 - 12-Dec-25 |
| Unknown* | 600 | $19.555 | Automatic Execution |
14:25:54 - 12-Dec-25 |
| Sell* | 30 | $19.56 | Automatic Execution |
14:25:54 - 12-Dec-25 |
| Sell* | 50 | $19.56 | Automatic Execution |
14:25:54 - 12-Dec-25 |
| Sell* | 1 | $19.56 | Automatic Execution |
14:25:54 - 12-Dec-25 |
| Sell* | 20 | $19.56 | Automatic Execution |
14:25:54 - 12-Dec-25 |
| Sell* | 72 | $19.56 | Automatic Execution |
14:25:54 - 12-Dec-25 |
| Sell* | 39 | $19.56 | Automatic Execution |
14:25:54 - 12-Dec-25 |
| Sell* | 1 | $19.56 | Automatic Execution |
14:25:54 - 12-Dec-25 |
| Sell* | 1 | $19.56 | Automatic Execution |
14:25:54 - 12-Dec-25 |
| Sell* | 62 | $19.56 | Automatic Execution |
14:25:54 - 12-Dec-25 |
| Sell* | 38 | $19.56 | Automatic Execution |
14:25:54 - 12-Dec-25 |
| Sell* | 1 | $19.57 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Sell* | 100 | $19.57 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Sell* | 1 | $19.57 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Sell* | 2,600 | $19.57 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Sell* | 1,000 | $19.57 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Sell* | 100 | $19.57 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Sell* | 800 | $19.57 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Unknown* | 51 | $19.58 | Automatic Execution |
14:25:32 - 12-Dec-25 |
| Buy* | 100 | $19.58 | Automatic Execution |
14:25:31 - 12-Dec-25 |
| Sell* | 1 | $19.58 | Automatic Execution |
14:25:28 - 12-Dec-25 |
| Sell* | 100 | $19.58 | Automatic Execution |
14:25:28 - 12-Dec-25 |
| Sell* | 50 | $19.58 | Automatic Execution |
14:25:28 - 12-Dec-25 |
| Sell* | 1 | $19.58 | Automatic Execution |
14:25:28 - 12-Dec-25 |
| Sell* | 2,134 | $19.59 | Automatic Execution |
14:25:27 - 12-Dec-25 |
| Buy* | 100 | $19.59 | Automatic Execution |
14:25:19 - 12-Dec-25 |
| Sell* | 1 | $19.59 | Automatic Execution |
14:25:17 - 12-Dec-25 |
| Sell* | 1 | $19.59 | Automatic Execution |
14:25:17 - 12-Dec-25 |
| Unknown* | 2 | $19.60 | Automatic Execution |
14:25:16 - 12-Dec-25 |
| Unknown* | 1 | $19.60 | Automatic Execution |
14:25:16 - 12-Dec-25 |
| Unknown* | 1 | $19.60 | Automatic Execution |
14:25:16 - 12-Dec-25 |
| Unknown* | 253 | $19.60 | Automatic Execution |
14:25:16 - 12-Dec-25 |
| Unknown* | 100 | $19.60 | Automatic Execution |
14:25:16 - 12-Dec-25 |
| Unknown* | 147 | $19.60 | Automatic Execution |
14:25:16 - 12-Dec-25 |
| Unknown* | 500 | $19.60 | Automatic Execution |
14:25:16 - 12-Dec-25 |
| Sell* | 100 | $19.60 | Automatic Execution |
14:25:16 - 12-Dec-25 |
| Buy* | 1 | $19.61 | Automatic Execution |
14:25:13 - 12-Dec-25 |
| Sell* | 111 | $19.61 | Automatic Execution |
14:25:13 - 12-Dec-25 |
| Sell* | 39 | $19.61 | Automatic Execution |
14:25:13 - 12-Dec-25 |
| Sell* | 305 | $19.61 | Automatic Execution |
14:25:13 - 12-Dec-25 |
| Sell* | 629 | $19.61 | Automatic Execution |
14:25:13 - 12-Dec-25 |
| Sell* | 50 | $19.61 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Sell* | 400 | $19.61 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Sell* | 1 | $19.61 | Automatic Execution |
14:25:03 - 12-Dec-25 |
| Sell* | 1 | $19.61 | Automatic Execution |
14:25:03 - 12-Dec-25 |
| Sell* | 1,500 | $19.61 | Automatic Execution |
14:25:03 - 12-Dec-25 |
| Sell* | 1 | $19.61 | Automatic Execution |
14:25:03 - 12-Dec-25 |
| Sell* | 700 | $19.61 | Automatic Execution |
14:25:03 - 12-Dec-25 |
| Unknown* | 307 | $19.62 | Automatic Execution |
14:24:48 - 12-Dec-25 |
| Buy* | 1 | $19.62 | Automatic Execution |
14:24:46 - 12-Dec-25 |
| Unknown* | 100 | $19.62 | Automatic Execution |
14:24:40 - 12-Dec-25 |
| Unknown* | 1 | $19.62 | Automatic Execution |
14:24:39 - 12-Dec-25 |
| Unknown* | 11 | $19.62 | Automatic Execution |
14:24:39 - 12-Dec-25 |
| Unknown* | 211 | $19.62 | Automatic Execution |
14:24:39 - 12-Dec-25 |
| Sell* | 450 | $19.62 | Automatic Execution |
14:24:39 - 12-Dec-25 |
| Sell* | 500 | $19.62 | Automatic Execution |
14:24:39 - 12-Dec-25 |
| Sell* | 48 | $19.62 | Automatic Execution |
14:24:39 - 12-Dec-25 |
| Sell* | 100 | $19.62 | Automatic Execution |
14:24:39 - 12-Dec-25 |
| Sell* | 200 | $19.62 | Automatic Execution |
14:24:39 - 12-Dec-25 |
| Sell* | 100 | $19.62 | Automatic Execution |
14:24:39 - 12-Dec-25 |
| Sell* | 697 | $19.62 | Automatic Execution |
14:24:39 - 12-Dec-25 |
| Sell* | 200 | $19.62 | Automatic Execution |
14:24:39 - 12-Dec-25 |
| Sell* | 494 | $19.62 | Automatic Execution |
14:24:39 - 12-Dec-25 |
| Sell* | 1 | $19.62 | Automatic Execution |
14:24:28 - 12-Dec-25 |
| Unknown* | 15 | $19.62 | Automatic Execution |
14:24:27 - 12-Dec-25 |
| Unknown* | 50 | $19.62 | Automatic Execution |
14:24:27 - 12-Dec-25 |
| Unknown* | 1 | $19.62 | Automatic Execution |
14:24:27 - 12-Dec-25 |
| Unknown* | 76 | $19.62 | Automatic Execution |
14:24:27 - 12-Dec-25 |
| Unknown* | 24 | $19.62 | Automatic Execution |
14:24:27 - 12-Dec-25 |
| Unknown* | 30 | $19.62 | Automatic Execution |
14:24:27 - 12-Dec-25 |
| Unknown* | 46 | $19.62 | Automatic Execution |
14:24:27 - 12-Dec-25 |
| Buy* | 100 | $19.62 | Automatic Execution |
14:24:27 - 12-Dec-25 |
| Buy* | 1,075 | $19.62 | Automatic Execution |
14:24:27 - 12-Dec-25 |
| Buy* | 100 | $19.62 | Automatic Execution |
14:24:26 - 12-Dec-25 |
| Buy* | 100 | $19.62 | Automatic Execution |
14:24:26 - 12-Dec-25 |
| Buy* | 100 | $19.62 | Automatic Execution |
14:24:26 - 12-Dec-25 |
| Buy* | 19 | $19.62 | Automatic Execution |
14:24:26 - 12-Dec-25 |
| Buy* | 100 | $19.62 | Automatic Execution |
14:24:26 - 12-Dec-25 |
| Buy* | 100 | $19.62 | Automatic Execution |
14:24:26 - 12-Dec-25 |
| Sell* | 20 | $19.615 | Automatic Execution |
14:24:26 - 12-Dec-25 |
| Buy* | 160 | $19.62 | Automatic Execution |
14:24:26 - 12-Dec-25 |
| Buy* | 197 | $19.62 | Automatic Execution |
14:24:26 - 12-Dec-25 |
| Buy* | 16 | $19.60 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Buy* | 100 | $19.60 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Buy* | 400 | $19.60 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Buy* | 100 | $19.60 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Buy* | 196 | $19.60 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Buy* | 450 | $19.60 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Buy* | 50 | $19.59 | Automatic Execution |
14:24:13 - 12-Dec-25 |
| Buy* | 300 | $19.59 | Automatic Execution |
14:24:12 - 12-Dec-25 |
| Unknown* | 100 | $19.585 | Automatic Execution |
14:24:11 - 12-Dec-25 |
| Unknown* | 200 | $19.585 | Automatic Execution |
14:24:11 - 12-Dec-25 |
| Unknown* | 366 | $19.59 | Automatic Execution |
14:24:11 - 12-Dec-25 |
| Sell* | 35 | $19.59 | Automatic Execution |
14:24:11 - 12-Dec-25 |
| Sell* | 99 | $19.59 | Automatic Execution |
14:24:11 - 12-Dec-25 |
| Buy* | 2,600 | $19.58 | Automatic Execution |
14:24:08 - 12-Dec-25 |
| Buy* | 3,000 | $19.58 | Automatic Execution |
14:24:08 - 12-Dec-25 |
| Buy* | 450 | $19.58 | Automatic Execution |
14:24:08 - 12-Dec-25 |
| Buy* | 800 | $19.58 | Automatic Execution |
14:24:08 - 12-Dec-25 |
| Buy* | 300 | $19.58 | Automatic Execution |
14:24:08 - 12-Dec-25 |
| Buy* | 100 | $19.57 | Automatic Execution |
14:24:06 - 12-Dec-25 |
| Buy* | 100 | $19.57 | Automatic Execution |
14:24:06 - 12-Dec-25 |
| Buy* | 200 | $19.57 | Automatic Execution |
14:24:06 - 12-Dec-25 |
| Buy* | 100 | $19.57 | Automatic Execution |
14:24:06 - 12-Dec-25 |
| Sell* | 100 | $19.57 | Automatic Execution |
14:24:04 - 12-Dec-25 |
| Sell* | 100 | $19.57 | Automatic Execution |
14:24:04 - 12-Dec-25 |
| Sell* | 1,100 | $19.57 | Automatic Execution |
14:24:04 - 12-Dec-25 |
| Sell* | 400 | $19.57 | Automatic Execution |
14:24:04 - 12-Dec-25 |
| Sell* | 1 | $19.57 | Automatic Execution |
14:24:04 - 12-Dec-25 |
| Sell* | 2 | $19.57 | Automatic Execution |
14:24:04 - 12-Dec-25 |
| Sell* | 50 | $19.58 | Automatic Execution |
14:24:04 - 12-Dec-25 |
| Sell* | 2 | $19.58 | Automatic Execution |
14:24:04 - 12-Dec-25 |
| Sell* | 5 | $19.58 | Automatic Execution |
14:24:04 - 12-Dec-25 |
| Sell* | 3 | $19.58 | Automatic Execution |
14:24:04 - 12-Dec-25 |
| Sell* | 1 | $19.58 | Automatic Execution |
14:24:04 - 12-Dec-25 |
| Sell* | 100 | $19.58 | Automatic Execution |
14:24:04 - 12-Dec-25 |
| Unknown* | 3 | $19.59 | Automatic Execution |
14:23:57 - 12-Dec-25 |
| Unknown* | 22 | $19.59 | Automatic Execution |
14:23:57 - 12-Dec-25 |
| Buy* | 40 | $19.60 | Automatic Execution |
14:23:50 - 12-Dec-25 |
| Sell* | 85 | $19.60 | Automatic Execution |
14:23:49 - 12-Dec-25 |
| Sell* | 531 | $19.60 | Automatic Execution |
14:23:49 - 12-Dec-25 |
| Sell* | 23 | $19.61 | Automatic Execution |
14:23:43 - 12-Dec-25 |
| Buy* | 20 | $19.61 | Automatic Execution |
14:23:40 - 12-Dec-25 |
| Buy* | 300 | $19.61 | Automatic Execution |
14:23:40 - 12-Dec-25 |
| Unknown* | 30 | $19.60 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Unknown* | 1 | $19.60 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Unknown* | 985 | $19.60 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Buy* | 15 | $19.60 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Unknown* | 20 | $19.59 | Automatic Execution |
14:23:35 - 12-Dec-25 |
| Buy* | 200 | $19.59 | Automatic Execution |
14:23:29 - 12-Dec-25 |
| Buy* | 800 | $19.59 | Automatic Execution |
14:23:29 - 12-Dec-25 |
| Sell* | 7 | $19.59 | Automatic Execution |
14:23:28 - 12-Dec-25 |
| Sell* | 7 | $19.59 | Automatic Execution |
14:23:28 - 12-Dec-25 |
| Sell* | 100 | $19.59 | Automatic Execution |
14:23:28 - 12-Dec-25 |
| Unknown* | 5 | $19.60 | Automatic Execution |
14:23:18 - 12-Dec-25 |
| Sell* | 500 | $19.60 | Automatic Execution |
14:23:18 - 12-Dec-25 |
| Buy* | 11 | $19.60 | Automatic Execution |
14:23:14 - 12-Dec-25 |
| Sell* | 1 | $19.60 | Automatic Execution |
14:23:05 - 12-Dec-25 |
| Sell* | 1 | $19.60 | Automatic Execution |
14:23:05 - 12-Dec-25 |
| Sell* | 300 | $19.61 | Automatic Execution |
14:22:56 - 12-Dec-25 |
| Sell* | 200 | $19.61 | Automatic Execution |
14:22:56 - 12-Dec-25 |
| Sell* | 138 | $19.615 | Automatic Execution |
14:22:48 - 12-Dec-25 |
| Sell* | 127 | $19.615 | Automatic Execution |
14:22:47 - 12-Dec-25 |
| Sell* | 30 | $19.615 | Automatic Execution |
14:22:47 - 12-Dec-25 |
| Sell* | 5 | $19.615 | Automatic Execution |
14:22:46 - 12-Dec-25 |
| Sell* | 1,000 | $19.61 | Automatic Execution |
14:22:35 - 12-Dec-25 |
| Buy* | 3 | $19.62 | Automatic Execution |
14:22:33 - 12-Dec-25 |
| Sell* | 1 | $19.61 | Automatic Execution |
14:22:31 - 12-Dec-25 |
| Buy* | 100 | $19.61 | Automatic Execution |
14:22:26 - 12-Dec-25 |
| Buy* | 900 | $19.61 | Automatic Execution |
14:22:26 - 12-Dec-25 |
| Buy* | 2 | $19.61 | Automatic Execution |
14:22:26 - 12-Dec-25 |
| Buy* | 900 | $19.60 | Automatic Execution |
14:22:24 - 12-Dec-25 |
| Buy* | 1 | $19.60 | Automatic Execution |
14:22:24 - 12-Dec-25 |
| Sell* | 100 | $19.59 | Automatic Execution |
14:22:22 - 12-Dec-25 |
| Sell* | 1 | $19.59 | Automatic Execution |
14:22:21 - 12-Dec-25 |
| Sell* | 1 | $19.59 | Automatic Execution |
14:22:20 - 12-Dec-25 |
| Unknown* | 124 | $19.60 | Automatic Execution |
14:22:19 - 12-Dec-25 |
| Sell* | 68 | $19.60 | Automatic Execution |
14:22:19 - 12-Dec-25 |
| Sell* | 100 | $19.60 | Automatic Execution |
14:22:19 - 12-Dec-25 |
| Sell* | 708 | $19.60 | Automatic Execution |
14:22:19 - 12-Dec-25 |
| Unknown* | 30 | $19.605 | Automatic Execution |
14:22:15 - 12-Dec-25 |
| Unknown* | 170 | $19.605 | Automatic Execution |
14:22:11 - 12-Dec-25 |
| Buy* | 30 | $19.61 | Automatic Execution |
14:22:09 - 12-Dec-25 |
| Unknown* | 100 | $19.61 | Automatic Execution |
14:22:05 - 12-Dec-25 |
| Buy* | 1 | $19.61 | Automatic Execution |
14:22:04 - 12-Dec-25 |
| Unknown* | 100 | $19.60 | Automatic Execution |
14:22:03 - 12-Dec-25 |
| Buy* | 2,332 | $19.60 | Automatic Execution |
14:22:03 - 12-Dec-25 |
| Buy* | 375 | $19.60 | Automatic Execution |
14:22:03 - 12-Dec-25 |
| Buy* | 293 | $19.60 | Automatic Execution |
14:22:03 - 12-Dec-25 |
| Buy* | 166 | $19.60 | Automatic Execution |
14:22:03 - 12-Dec-25 |
| Buy* | 1,034 | $19.60 | Automatic Execution |
14:22:03 - 12-Dec-25 |
| Buy* | 100 | $19.60 | Automatic Execution |
14:22:03 - 12-Dec-25 |
| Buy* | 1,000 | $19.60 | Automatic Execution |
14:22:03 - 12-Dec-25 |
| Sell* | 1,034 | $19.60 | Automatic Execution |
14:22:03 - 12-Dec-25 |
| Sell* | 10 | $19.60 | Automatic Execution |
14:22:03 - 12-Dec-25 |
| Sell* | 135 | $19.60 | Automatic Execution |
14:22:03 - 12-Dec-25 |
| Sell* | 4 | $19.60 | Automatic Execution |
14:22:03 - 12-Dec-25 |
| Sell* | 10 | $19.60 | Automatic Execution |
14:22:03 - 12-Dec-25 |
| Sell* | 5 | $19.60 | Automatic Execution |
14:22:03 - 12-Dec-25 |
| Sell* | 5 | $19.60 | Automatic Execution |
14:22:03 - 12-Dec-25 |
| Sell* | 400 | $19.60 | Automatic Execution |
14:22:03 - 12-Dec-25 |
| Sell* | 3 | $19.60 | Automatic Execution |
14:22:03 - 12-Dec-25 |
| Sell* | 5 | $19.60 | Automatic Execution |
14:22:03 - 12-Dec-25 |
| Sell* | 10 | $19.60 | Automatic Execution |
14:22:03 - 12-Dec-25 |
| Sell* | 1 | $19.60 | Automatic Execution |
14:22:03 - 12-Dec-25 |
| Sell* | 50 | $19.60 | Automatic Execution |
14:22:03 - 12-Dec-25 |
| Sell* | 10 | $19.60 | Automatic Execution |
14:22:03 - 12-Dec-25 |
| Sell* | 5 | $19.60 | Automatic Execution |
14:22:03 - 12-Dec-25 |
| Sell* | 1 | $19.60 | Automatic Execution |
14:22:03 - 12-Dec-25 |
| Sell* | 100 | $19.60 | Automatic Execution |
14:22:03 - 12-Dec-25 |
| Sell* | 100 | $19.60 | Automatic Execution |
14:22:03 - 12-Dec-25 |
| Sell* | 1 | $19.60 | Automatic Execution |
14:22:03 - 12-Dec-25 |
| Sell* | 2,000 | $19.60 | Automatic Execution |
14:22:03 - 12-Dec-25 |
| Sell* | 100 | $19.60 | Automatic Execution |
14:22:03 - 12-Dec-25 |
| Sell* | 20 | $19.60 | Automatic Execution |
14:22:03 - 12-Dec-25 |
| Sell* | 1,101 | $19.60 | Automatic Execution |
14:22:03 - 12-Dec-25 |
| Sell* | 100 | $19.60 | Automatic Execution |
14:22:03 - 12-Dec-25 |
| Sell* | 99 | $19.60 | Automatic Execution |
14:22:03 - 12-Dec-25 |
| Sell* | 1 | $19.60 | Automatic Execution |
14:22:03 - 12-Dec-25 |
| Sell* | 3,400 | $19.61 | Automatic Execution |
14:22:03 - 12-Dec-25 |
| Sell* | 1,935 | $19.61 | Automatic Execution |
14:22:03 - 12-Dec-25 |
| Sell* | 6,000 | $19.61 | Automatic Execution |
14:22:03 - 12-Dec-25 |
| Sell* | 450 | $19.61 | Automatic Execution |
14:22:03 - 12-Dec-25 |
| Sell* | 300 | $19.61 | Automatic Execution |
14:22:03 - 12-Dec-25 |
| Sell* | 1,000 | $19.61 | Automatic Execution |
14:22:03 - 12-Dec-25 |
| Sell* | 900 | $19.61 | Automatic Execution |
14:22:03 - 12-Dec-25 |
| Sell* | 1,500 | $19.61 | Automatic Execution |
14:22:03 - 12-Dec-25 |
| Sell* | 130 | $19.615 | Automatic Execution |
14:22:01 - 12-Dec-25 |
| Buy* | 100 | $19.62 | Automatic Execution |
14:22:00 - 12-Dec-25 |
| Unknown* | 1 | $19.61 | Automatic Execution |
14:22:00 - 12-Dec-25 |
| Buy* | 900 | $19.61 | Automatic Execution |
14:21:59 - 12-Dec-25 |
| Buy* | 900 | $19.61 | Automatic Execution |
14:21:59 - 12-Dec-25 |
| Buy* | 100 | $19.61 | Automatic Execution |
14:21:59 - 12-Dec-25 |
| Buy* | 3,525 | $19.61 | Automatic Execution |
14:21:58 - 12-Dec-25 |
| Buy* | 6,000 | $19.61 | Automatic Execution |
14:21:58 - 12-Dec-25 |
| Buy* | 590 | $19.61 | Automatic Execution |
14:21:58 - 12-Dec-25 |
| Buy* | 2,000 | $19.61 | Automatic Execution |
14:21:58 - 12-Dec-25 |
| Buy* | 100 | $19.61 | Automatic Execution |
14:21:58 - 12-Dec-25 |
| Buy* | 100 | $19.61 | Automatic Execution |
14:21:58 - 12-Dec-25 |
| Buy* | 100 | $19.61 | Automatic Execution |
14:21:58 - 12-Dec-25 |
| Unknown* | 50 | $19.605 | Automatic Execution |
14:21:57 - 12-Dec-25 |
| Buy* | 100 | $19.61 | Automatic Execution |
14:21:55 - 12-Dec-25 |
| Sell* | 109 | $19.60 | Automatic Execution |
14:21:54 - 12-Dec-25 |
| Sell* | 1 | $19.61 | Automatic Execution |
14:21:52 - 12-Dec-25 |
| Sell* | 30 | $19.61 | Automatic Execution |
14:21:52 - 12-Dec-25 |
| Sell* | 150 | $19.615 | Automatic Execution |
14:21:52 - 12-Dec-25 |
| Sell* | 100 | $19.615 | Automatic Execution |
14:21:52 - 12-Dec-25 |
| Sell* | 150 | $19.615 | Automatic Execution |
14:21:51 - 12-Dec-25 |
| Sell* | 100 | $19.615 | Automatic Execution |
14:21:51 - 12-Dec-25 |
| Sell* | 100 | $19.615 | Automatic Execution |
14:21:51 - 12-Dec-25 |
| Sell* | 1 | $19.62 | Automatic Execution |
14:21:49 - 12-Dec-25 |
| Sell* | 16 | $19.62 | Automatic Execution |
14:21:49 - 12-Dec-25 |
| Unknown* | 450 | $19.625 | Automatic Execution |
14:21:46 - 12-Dec-25 |
| Buy* | 175 | $19.62 | Automatic Execution |
14:21:44 - 12-Dec-25 |
| Buy* | 1,000 | $19.61 | Automatic Execution |
14:21:43 - 12-Dec-25 |
| Buy* | 300 | $19.61 | Automatic Execution |
14:21:43 - 12-Dec-25 |
| Buy* | 500 | $19.61 | Automatic Execution |
14:21:43 - 12-Dec-25 |
| Buy* | 100 | $19.61 | Automatic Execution |
14:21:43 - 12-Dec-25 |
| Buy* | 200 | $19.61 | Automatic Execution |
14:21:43 - 12-Dec-25 |
| Buy* | 494 | $19.61 | Automatic Execution |
14:21:43 - 12-Dec-25 |
| Unknown* | 2,700 | $19.61 | Automatic Execution |
14:21:42 - 12-Dec-25 |
| Unknown* | 10 | $19.61 | Automatic Execution |
14:21:42 - 12-Dec-25 |
| Unknown* | 50 | $19.61 | Automatic Execution |
14:21:42 - 12-Dec-25 |
| Unknown* | 1 | $19.61 | Automatic Execution |
14:21:42 - 12-Dec-25 |
| Unknown* | 70 | $19.61 | Automatic Execution |
14:21:42 - 12-Dec-25 |
| Sell* | 1 | $19.61 | Automatic Execution |
14:21:42 - 12-Dec-25 |
| Sell* | 86 | $19.61 | Automatic Execution |
14:21:42 - 12-Dec-25 |
| Sell* | 537 | $19.61 | Automatic Execution |
14:21:42 - 12-Dec-25 |
| Sell* | 30 | $19.61 | Automatic Execution |
14:21:42 - 12-Dec-25 |
| Sell* | 20 | $19.61 | Automatic Execution |
14:21:42 - 12-Dec-25 |
| Sell* | 100 | $19.62 | Automatic Execution |
14:21:40 - 12-Dec-25 |
| Sell* | 10 | $19.62 | Automatic Execution |
14:21:40 - 12-Dec-25 |
| Sell* | 1 | $19.62 | Automatic Execution |
14:21:40 - 12-Dec-25 |
| Sell* | 1 | $19.62 | Automatic Execution |
14:21:40 - 12-Dec-25 |
| Sell* | 100 | $19.62 | Automatic Execution |
14:21:40 - 12-Dec-25 |
| Sell* | 1 | $19.63 | Automatic Execution |
14:21:38 - 12-Dec-25 |
| Sell* | 3 | $19.63 | Automatic Execution |
14:21:38 - 12-Dec-25 |
| Sell* | 1 | $19.63 | Automatic Execution |
14:21:38 - 12-Dec-25 |
| Sell* | 540 | $19.63 | Automatic Execution |
14:21:38 - 12-Dec-25 |
| Sell* | 960 | $19.63 | Automatic Execution |
14:21:38 - 12-Dec-25 |
| Sell* | 1 | $19.64 | Automatic Execution |
14:21:35 - 12-Dec-25 |
| Sell* | 1 | $19.64 | Automatic Execution |
14:21:35 - 12-Dec-25 |
| Unknown* | 100 | $19.65 | Automatic Execution |
14:21:29 - 12-Dec-25 |
| Sell* | 300 | $19.65 | Automatic Execution |
14:21:29 - 12-Dec-25 |
| Buy* | 100 | $19.65 | Automatic Execution |
14:21:28 - 12-Dec-25 |
| Unknown* | 100 | $19.645 | Automatic Execution |
14:21:26 - 12-Dec-25 |
| Unknown* | 300 | $19.64 | Automatic Execution |
14:21:24 - 12-Dec-25 |
| Buy* | 1,500 | $19.64 | Automatic Execution |
14:21:24 - 12-Dec-25 |
| Buy* | 100 | $19.64 | Automatic Execution |
14:21:24 - 12-Dec-25 |
| Buy* | 200 | $19.64 | Automatic Execution |
14:21:24 - 12-Dec-25 |
| Buy* | 4,900 | $19.64 | Automatic Execution |
14:21:24 - 12-Dec-25 |
| Unknown* | 100 | $19.64 | Automatic Execution |
14:21:23 - 12-Dec-25 |
| Sell* | 1 | $19.64 | Automatic Execution |
14:21:23 - 12-Dec-25 |
| Sell* | 1 | $19.64 | Automatic Execution |
14:21:23 - 12-Dec-25 |
| Sell* | 40 | $19.64 | Automatic Execution |
14:21:23 - 12-Dec-25 |
| Sell* | 2,300 | $19.64 | Automatic Execution |
14:21:23 - 12-Dec-25 |
| Sell* | 20 | $19.64 | Automatic Execution |
14:21:23 - 12-Dec-25 |
| Sell* | 20 | $19.64 | Automatic Execution |
14:21:23 - 12-Dec-25 |
| Sell* | 1 | $19.64 | Automatic Execution |
14:21:23 - 12-Dec-25 |
| Sell* | 7 | $19.64 | Automatic Execution |
14:21:23 - 12-Dec-25 |
| Sell* | 50 | $19.64 | Automatic Execution |
14:21:23 - 12-Dec-25 |
| Unknown* | 152 | $19.645 | Automatic Execution |
14:21:21 - 12-Dec-25 |
| Sell* | 1 | $19.65 | Automatic Execution |
14:21:17 - 12-Dec-25 |
| Sell* | 270 | $19.65 | Automatic Execution |
14:21:17 - 12-Dec-25 |
| Sell* | 230 | $19.65 | Automatic Execution |
14:21:17 - 12-Dec-25 |
| Sell* | 1 | $19.65 | Automatic Execution |
14:21:17 - 12-Dec-25 |
| Sell* | 30 | $19.65 | Automatic Execution |
14:21:17 - 12-Dec-25 |
| Sell* | 100 | $19.65 | Automatic Execution |
14:21:17 - 12-Dec-25 |
| Sell* | 889 | $19.66 | Automatic Execution |
14:21:17 - 12-Dec-25 |
| Sell* | 111 | $19.66 | Automatic Execution |
14:21:17 - 12-Dec-25 |
| Sell* | 1 | $19.66 | Automatic Execution |
14:21:17 - 12-Dec-25 |
| Sell* | 81 | $19.66 | Automatic Execution |
14:21:17 - 12-Dec-25 |
| Sell* | 1 | $19.66 | Automatic Execution |
14:21:17 - 12-Dec-25 |
| Sell* | 300 | $19.66 | Automatic Execution |
14:21:17 - 12-Dec-25 |
| Sell* | 1 | $19.67 | Automatic Execution |
14:21:16 - 12-Dec-25 |
| Sell* | 503 | $19.67 | Automatic Execution |
14:21:16 - 12-Dec-25 |
| Sell* | 100 | $19.67 | Automatic Execution |
14:21:16 - 12-Dec-25 |
| Sell* | 397 | $19.67 | Automatic Execution |
14:21:16 - 12-Dec-25 |
| Sell* | 100 | $19.68 | Automatic Execution |
14:21:11 - 12-Dec-25 |
| Sell* | 100 | $19.68 | Automatic Execution |
14:21:11 - 12-Dec-25 |
| Sell* | 1 | $19.68 | Automatic Execution |
14:21:11 - 12-Dec-25 |
| Sell* | 1,201 | $19.68 | Automatic Execution |
14:21:11 - 12-Dec-25 |
| Sell* | 100 | $19.69 | Automatic Execution |
14:21:11 - 12-Dec-25 |
| Sell* | 100 | $19.69 | Automatic Execution |
14:21:11 - 12-Dec-25 |
| Sell* | 2 | $19.69 | Automatic Execution |
14:21:11 - 12-Dec-25 |
| Unknown* | 1 | $19.695 | Automatic Execution |
14:21:07 - 12-Dec-25 |
| Buy* | 3 | $19.70 | Automatic Execution |
14:21:06 - 12-Dec-25 |
| Buy* | 10 | $19.70 | Automatic Execution |
14:21:03 - 12-Dec-25 |
| Buy* | 50 | $19.70 | Automatic Execution |
14:21:02 - 12-Dec-25 |
| Buy* | 100 | $19.70 | Automatic Execution |
14:21:02 - 12-Dec-25 |
| Buy* | 50 | $19.70 | Automatic Execution |
14:21:02 - 12-Dec-25 |
| Buy* | 300 | $19.70 | Automatic Execution |
14:21:02 - 12-Dec-25 |
| Buy* | 1 | $19.70 | Automatic Execution |
14:20:58 - 12-Dec-25 |
| Sell* | 207 | $19.69 | Automatic Execution |
14:20:57 - 12-Dec-25 |
| Sell* | 50 | $19.69 | Automatic Execution |
14:20:55 - 12-Dec-25 |
| Sell* | 100 | $19.69 | Automatic Execution |
14:20:55 - 12-Dec-25 |
| Sell* | 100 | $19.69 | Automatic Execution |
14:20:55 - 12-Dec-25 |
| Sell* | 100 | $19.69 | Automatic Execution |
14:20:55 - 12-Dec-25 |
| Sell* | 200 | $19.69 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Unknown* | 3 | $19.695 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Unknown* | 300 | $19.69 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Unknown* | 100 | $19.69 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Sell* | 27 | $19.68 | Automatic Execution |
14:20:48 - 12-Dec-25 |
| Sell* | 350 | $19.68 | Automatic Execution |
14:20:46 - 12-Dec-25 |
| Unknown* | 661 | $19.68 | Automatic Execution |
14:20:46 - 12-Dec-25 |
| Unknown* | 100 | $19.68 | Automatic Execution |
14:20:46 - 12-Dec-25 |
| Unknown* | 405 | $19.68 | Automatic Execution |
14:20:46 - 12-Dec-25 |
| Buy* | 65 | $19.68 | Automatic Execution |
14:20:46 - 12-Dec-25 |
| Buy* | 80 | $19.68 | Automatic Execution |
14:20:46 - 12-Dec-25 |
| Buy* | 50 | $19.68 | Automatic Execution |
14:20:46 - 12-Dec-25 |
| Buy* | 18 | $19.68 | Automatic Execution |
14:20:46 - 12-Dec-25 |
| Sell* | 450 | $19.67 | Automatic Execution |
14:20:36 - 12-Dec-25 |
| Buy* | 100 | $19.68 | Automatic Execution |
14:20:35 - 12-Dec-25 |
| Buy* | 100 | $19.68 | Automatic Execution |
14:20:30 - 12-Dec-25 |
| Unknown* | 1 | $19.675 | Automatic Execution |
14:20:13 - 12-Dec-25 |
| Sell* | 100 | $19.67 | Automatic Execution |
14:19:59 - 12-Dec-25 |
| Unknown* | 600 | $19.675 | Automatic Execution |
14:19:47 - 12-Dec-25 |
| Sell* | 350 | $19.68 | Automatic Execution |
14:19:47 - 12-Dec-25 |
| Sell* | 650 | $19.68 | Automatic Execution |
14:19:47 - 12-Dec-25 |
| Sell* | 100 | $19.68 | Automatic Execution |
14:19:47 - 12-Dec-25 |
| Buy* | 261 | $19.67 | Automatic Execution |
14:19:43 - 12-Dec-25 |
| Buy* | 234 | $19.67 | Automatic Execution |
14:19:43 - 12-Dec-25 |
| Buy* | 10 | $19.66 | Automatic Execution |
14:19:43 - 12-Dec-25 |
| Buy* | 300 | $19.66 | Automatic Execution |
14:19:43 - 12-Dec-25 |
| Buy* | 40 | $19.66 | Automatic Execution |
14:19:43 - 12-Dec-25 |
| Buy* | 1 | $19.66 | Automatic Execution |
14:19:43 - 12-Dec-25 |
| Buy* | 300 | $19.66 | Automatic Execution |
14:19:43 - 12-Dec-25 |
| Buy* | 3,400 | $19.66 | Automatic Execution |
14:19:43 - 12-Dec-25 |
| Buy* | 207 | $19.65 | Automatic Execution |
14:19:41 - 12-Dec-25 |
| Buy* | 100 | $19.65 | Automatic Execution |
14:19:41 - 12-Dec-25 |
| Buy* | 93 | $19.65 | Automatic Execution |
14:19:41 - 12-Dec-25 |
| Buy* | 450 | $19.65 | Automatic Execution |
14:19:41 - 12-Dec-25 |
| Buy* | 100 | $19.65 | Automatic Execution |
14:19:40 - 12-Dec-25 |
| Sell* | 1 | $19.65 | Automatic Execution |
14:19:27 - 12-Dec-25 |
| Sell* | 1 | $19.65 | Automatic Execution |
14:19:27 - 12-Dec-25 |
| Sell* | 10 | $19.65 | Automatic Execution |
14:19:27 - 12-Dec-25 |
| Sell* | 1 | $19.65 | Automatic Execution |
14:19:27 - 12-Dec-25 |
| Sell* | 3 | $19.65 | Automatic Execution |
14:19:27 - 12-Dec-25 |
| Sell* | 1 | $19.65 | Automatic Execution |
14:19:27 - 12-Dec-25 |
| Sell* | 50 | $19.65 | Automatic Execution |
14:19:27 - 12-Dec-25 |
| Sell* | 99 | $19.65 | Automatic Execution |
14:19:26 - 12-Dec-25 |
| Sell* | 2,700 | $19.66 | Automatic Execution |
14:19:21 - 12-Dec-25 |
| Sell* | 450 | $19.66 | Automatic Execution |
14:19:21 - 12-Dec-25 |
| Sell* | 3,000 | $19.66 | Automatic Execution |
14:19:21 - 12-Dec-25 |
| Sell* | 800 | $19.66 | Automatic Execution |
14:19:21 - 12-Dec-25 |
| Sell* | 3 | $19.66 | Automatic Execution |
14:19:21 - 12-Dec-25 |
| Buy* | 95 | $19.66 | Automatic Execution |
14:19:17 - 12-Dec-25 |
| Buy* | 1 | $19.66 | Automatic Execution |
14:19:15 - 12-Dec-25 |
| Sell* | 200 | $19.65 | Automatic Execution |
14:19:07 - 12-Dec-25 |
| Sell* | 350 | $19.66 | Automatic Execution |
14:19:07 - 12-Dec-25 |
| Sell* | 712 | $19.66 | Automatic Execution |
14:19:07 - 12-Dec-25 |
| Sell* | 38 | $19.66 | Automatic Execution |
14:19:07 - 12-Dec-25 |
| Sell* | 747 | $19.66 | Automatic Execution |
14:19:06 - 12-Dec-25 |
| Sell* | 100 | $19.66 | Automatic Execution |
14:19:06 - 12-Dec-25 |
| Sell* | 2,203 | $19.66 | Automatic Execution |
14:19:05 - 12-Dec-25 |
| Sell* | 5,800 | $19.66 | Automatic Execution |
14:19:05 - 12-Dec-25 |
| Unknown* | 3,857 | $19.665 | Automatic Execution |
14:19:05 - 12-Dec-25 |
| Unknown* | 30 | $19.665 | Automatic Execution |
14:19:05 - 12-Dec-25 |
| Unknown* | 600 | $19.665 | Automatic Execution |
14:19:05 - 12-Dec-25 |
| Unknown* | 1 | $19.66 | Automatic Execution |
14:19:03 - 12-Dec-25 |
| Unknown* | 30 | $19.66 | Automatic Execution |
14:19:03 - 12-Dec-25 |
| Unknown* | 300 | $19.66 | Automatic Execution |
14:19:03 - 12-Dec-25 |
| Buy* | 16 | $19.66 | Automatic Execution |
14:19:03 - 12-Dec-25 |
| Buy* | 84 | $19.66 | Automatic Execution |
14:19:03 - 12-Dec-25 |
| Sell* | 400 | $19.65 | Automatic Execution |
14:19:01 - 12-Dec-25 |
| Sell* | 50 | $19.65 | Automatic Execution |
14:19:01 - 12-Dec-25 |
| Sell* | 1 | $19.66 | Automatic Execution |
14:19:01 - 12-Dec-25 |
| Sell* | 4 | $19.66 | Automatic Execution |
14:19:01 - 12-Dec-25 |
| Sell* | 1 | $19.66 | Automatic Execution |
14:19:01 - 12-Dec-25 |
| Sell* | 100 | $19.67 | Automatic Execution |
14:19:00 - 12-Dec-25 |
| Sell* | 1 | $19.67 | Automatic Execution |
14:19:00 - 12-Dec-25 |
| Sell* | 1 | $19.67 | Automatic Execution |
14:19:00 - 12-Dec-25 |
| Sell* | 3 | $19.67 | Automatic Execution |
14:19:00 - 12-Dec-25 |
| Sell* | 1 | $19.67 | Automatic Execution |
14:19:00 - 12-Dec-25 |
| Sell* | 2 | $19.67 | Automatic Execution |
14:19:00 - 12-Dec-25 |
| Sell* | 50 | $19.67 | Automatic Execution |
14:19:00 - 12-Dec-25 |
| Sell* | 10 | $19.68 | Automatic Execution |
14:18:54 - 12-Dec-25 |
| Buy* | 55 | $19.68 | Automatic Execution |
14:18:54 - 12-Dec-25 |
| Sell* | 250 | $19.68 | Automatic Execution |
14:18:53 - 12-Dec-25 |
| Sell* | 100 | $19.68 | Automatic Execution |
14:18:53 - 12-Dec-25 |
| Sell* | 441 | $19.68 | Automatic Execution |
14:18:53 - 12-Dec-25 |
| Sell* | 9 | $19.68 | Automatic Execution |
14:18:53 - 12-Dec-25 |
| Unknown* | 2 | $19.68 | Automatic Execution |
14:18:39 - 12-Dec-25 |
| Unknown* | 1 | $19.68 | Automatic Execution |
14:18:39 - 12-Dec-25 |
| Sell* | 100 | $19.68 | Automatic Execution |
14:18:39 - 12-Dec-25 |
| Sell* | 168 | $19.68 | Automatic Execution |
14:18:39 - 12-Dec-25 |
| Sell* | 1 | $19.68 | Automatic Execution |
14:18:39 - 12-Dec-25 |
| Sell* | 1 | $19.68 | Automatic Execution |
14:18:39 - 12-Dec-25 |
| Sell* | 100 | $19.68 | Automatic Execution |
14:18:39 - 12-Dec-25 |
| Sell* | 10 | $19.68 | Automatic Execution |
14:18:39 - 12-Dec-25 |
| Sell* | 20 | $19.68 | Automatic Execution |
14:18:39 - 12-Dec-25 |
| Unknown* | 6 | $19.69 | Automatic Execution |
14:18:32 - 12-Dec-25 |
| Unknown* | 34 | $19.69 | Automatic Execution |
14:18:32 - 12-Dec-25 |
| Sell* | 1 | $19.69 | Automatic Execution |
14:18:32 - 12-Dec-25 |
| Sell* | 30 | $19.69 | Automatic Execution |
14:18:32 - 12-Dec-25 |
| Unknown* | 1 | $19.70 | Automatic Execution |
14:18:29 - 12-Dec-25 |
| Unknown* | 1 | $19.71 | Automatic Execution |
14:18:26 - 12-Dec-25 |
| Sell* | 102 | $19.71 | Automatic Execution |
14:18:26 - 12-Dec-25 |
| Unknown* | 280 | $19.715 | Automatic Execution |
14:18:23 - 12-Dec-25 |
| Buy* | 139 | $19.71 | Automatic Execution |
14:18:13 - 12-Dec-25 |
| Sell* | 1 | $19.70 | Automatic Execution |
14:18:01 - 12-Dec-25 |
| Sell* | 1 | $19.70 | Automatic Execution |
14:18:01 - 12-Dec-25 |
| Sell* | 72 | $19.70 | Automatic Execution |
14:18:01 - 12-Dec-25 |
| Sell* | 200 | $19.70 | Automatic Execution |
14:18:01 - 12-Dec-25 |
| Sell* | 400 | $19.70 | Automatic Execution |
14:18:01 - 12-Dec-25 |
| Sell* | 100 | $19.70 | Automatic Execution |
14:18:01 - 12-Dec-25 |
| Sell* | 1,643 | $19.70 | Automatic Execution |
14:18:01 - 12-Dec-25 |
| Unknown* | 1 | $19.71 | Automatic Execution |
14:17:58 - 12-Dec-25 |
| Buy* | 200 | $19.72 | Automatic Execution |
14:17:52 - 12-Dec-25 |
| Buy* | 100 | $19.72 | Automatic Execution |
14:17:52 - 12-Dec-25 |
| Buy* | 100 | $19.70 | Automatic Execution |
14:17:40 - 12-Dec-25 |
| Buy* | 1,500 | $19.70 | Automatic Execution |
14:17:40 - 12-Dec-25 |
| Buy* | 500 | $19.70 | Automatic Execution |
14:17:40 - 12-Dec-25 |
| Buy* | 1,349 | $19.70 | Automatic Execution |
14:17:40 - 12-Dec-25 |
| Buy* | 390 | $19.70 | Automatic Execution |
14:17:40 - 12-Dec-25 |
| Buy* | 100 | $19.70 | Automatic Execution |
14:17:40 - 12-Dec-25 |
| Buy* | 174 | $19.70 | Automatic Execution |
14:17:40 - 12-Dec-25 |
| Buy* | 100 | $19.70 | Automatic Execution |
14:17:33 - 12-Dec-25 |
| Buy* | 4 | $19.69 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Buy* | 100 | $19.69 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Sell* | 1,203 | $19.69 | Automatic Execution |
14:17:28 - 12-Dec-25 |
| Sell* | 1,297 | $19.69 | Automatic Execution |
14:17:28 - 12-Dec-25 |
| Sell* | 3 | $19.69 | Automatic Execution |
14:17:28 - 12-Dec-25 |
| Sell* | 100 | $19.69 | Automatic Execution |
14:17:28 - 12-Dec-25 |
| Sell* | 1 | $19.69 | Automatic Execution |
14:17:28 - 12-Dec-25 |
| Sell* | 2 | $19.70 | Automatic Execution |
14:17:17 - 12-Dec-25 |
| Sell* | 290 | $19.70 | Automatic Execution |
14:17:17 - 12-Dec-25 |
| Sell* | 1 | $19.70 | Automatic Execution |
14:17:17 - 12-Dec-25 |
| Sell* | 1 | $19.70 | Automatic Execution |
14:17:17 - 12-Dec-25 |
| Sell* | 300 | $19.70 | Automatic Execution |
14:17:17 - 12-Dec-25 |
| Sell* | 100 | $19.70 | Automatic Execution |
14:17:17 - 12-Dec-25 |
| Sell* | 70 | $19.70 | Automatic Execution |
14:17:11 - 12-Dec-25 |
| Unknown* | 30 | $19.705 | Automatic Execution |
14:17:11 - 12-Dec-25 |
| Unknown* | 20 | $19.71 | Automatic Execution |
14:16:59 - 12-Dec-25 |
| Sell* | 114 | $19.71 | Automatic Execution |
14:16:58 - 12-Dec-25 |
| Sell* | 100 | $19.71 | Automatic Execution |
14:16:58 - 12-Dec-25 |
| Sell* | 90 | $19.71 | Automatic Execution |
14:16:56 - 12-Dec-25 |
| Buy* | 16 | $19.72 | Automatic Execution |
14:16:45 - 12-Dec-25 |
| Buy* | 100 | $19.72 | Automatic Execution |
14:16:45 - 12-Dec-25 |
| Unknown* | 1 | $19.71 | Automatic Execution |
14:16:38 - 12-Dec-25 |
| Unknown* | 51 | $19.71 | Automatic Execution |
14:16:38 - 12-Dec-25 |
| Unknown* | 2 | $19.71 | Automatic Execution |
14:16:38 - 12-Dec-25 |
| Unknown* | 100 | $19.71 | Automatic Execution |
14:16:38 - 12-Dec-25 |
| Unknown* | 347 | $19.71 | Automatic Execution |
14:16:38 - 12-Dec-25 |
| Unknown* | 2,300 | $19.71 | Automatic Execution |
14:16:38 - 12-Dec-25 |
| Unknown* | 100 | $19.71 | Automatic Execution |
14:16:38 - 12-Dec-25 |
| Unknown* | 100 | $19.71 | Automatic Execution |
14:16:38 - 12-Dec-25 |
| Sell* | 4 | $19.72 | Automatic Execution |
14:16:32 - 12-Dec-25 |
| Unknown* | 2 | $19.72 | Automatic Execution |
14:16:30 - 12-Dec-25 |
| Sell* | 100 | $19.72 | Automatic Execution |
14:16:23 - 12-Dec-25 |
| Unknown* | 1 | $19.73 | Automatic Execution |
14:16:20 - 12-Dec-25 |
| Buy* | 1,370 | $19.74 | Automatic Execution |
14:16:19 - 12-Dec-25 |
| Buy* | 100 | $19.74 | Automatic Execution |
14:16:19 - 12-Dec-25 |
| Buy* | 100 | $19.74 | Automatic Execution |
14:16:19 - 12-Dec-25 |
| Buy* | 100 | $19.74 | Automatic Execution |
14:16:19 - 12-Dec-25 |
| Buy* | 165 | $19.74 | Automatic Execution |
14:16:19 - 12-Dec-25 |
| Buy* | 1 | $19.74 | Automatic Execution |
14:16:19 - 12-Dec-25 |
| Buy* | 5 | $19.74 | Automatic Execution |
14:16:19 - 12-Dec-25 |
| Buy* | 251 | $19.74 | Automatic Execution |
14:16:19 - 12-Dec-25 |
| Buy* | 714 | $19.74 | Automatic Execution |
14:16:19 - 12-Dec-25 |
| Sell* | 20 | $19.73 | Automatic Execution |
14:16:15 - 12-Dec-25 |
| Buy* | 1 | $19.73 | Automatic Execution |
14:16:13 - 12-Dec-25 |
| Buy* | 4 | $19.73 | Automatic Execution |
14:16:13 - 12-Dec-25 |
| Buy* | 100 | $19.73 | Automatic Execution |
14:16:13 - 12-Dec-25 |
| Buy* | 200 | $19.73 | Automatic Execution |
14:16:11 - 12-Dec-25 |
| Buy* | 100 | $19.72 | Automatic Execution |
14:16:08 - 12-Dec-25 |
| Buy* | 200 | $19.72 | Automatic Execution |
14:16:08 - 12-Dec-25 |
| Unknown* | 18 | $19.72 | Automatic Execution |
14:15:59 - 12-Dec-25 |
| Unknown* | 80 | $19.72 | Automatic Execution |
14:15:59 - 12-Dec-25 |
| Sell* | 20 | $19.72 | Automatic Execution |
14:15:56 - 12-Dec-25 |
| Sell* | 68 | $19.73 | Automatic Execution |
14:15:50 - 12-Dec-25 |
| Sell* | 100 | $19.73 | Automatic Execution |
14:15:50 - 12-Dec-25 |
| Buy* | 50 | $19.74 | Automatic Execution |
14:15:46 - 12-Dec-25 |
| Buy* | 600 | $19.74 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Buy* | 153 | $19.74 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Buy* | 347 | $19.74 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Sell* | 50 | $19.82 | Automatic Execution |
13:58:05 - 12-Dec-25 |
| Sell* | 200 | $19.82 | Automatic Execution |
13:58:05 - 12-Dec-25 |
| Unknown* | 30 | $19.825 | Automatic Execution |
13:58:02 - 12-Dec-25 |
| Buy* | 204 | $19.83 | Automatic Execution |
13:58:01 - 12-Dec-25 |
| Buy* | 300 | $19.83 | Automatic Execution |
13:58:01 - 12-Dec-25 |
| Buy* | 353 | $19.83 | Automatic Execution |
13:58:01 - 12-Dec-25 |
| Buy* | 100 | $19.83 | Automatic Execution |
13:57:53 - 12-Dec-25 |
| Buy* | 350 | $19.83 | Automatic Execution |
13:57:53 - 12-Dec-25 |
| Buy* | 1,100 | $19.83 | Automatic Execution |
13:57:53 - 12-Dec-25 |
| Buy* | 328 | $19.83 | Automatic Execution |
13:57:53 - 12-Dec-25 |
| Buy* | 500 | $19.83 | Automatic Execution |
13:57:53 - 12-Dec-25 |
| Buy* | 200 | $19.83 | Automatic Execution |
13:57:53 - 12-Dec-25 |
| Buy* | 498 | $19.83 | Automatic Execution |
13:57:53 - 12-Dec-25 |
| Buy* | 100 | $19.83 | Automatic Execution |
13:57:53 - 12-Dec-25 |
| Sell* | 666 | $19.82 | Automatic Execution |
13:57:51 - 12-Dec-25 |
| Sell* | 10 | $19.82 | Automatic Execution |
13:57:51 - 12-Dec-25 |
| Sell* | 294 | $19.82 | Automatic Execution |
13:57:50 - 12-Dec-25 |
| Sell* | 20 | $19.82 | Automatic Execution |
13:57:50 - 12-Dec-25 |
| Sell* | 450 | $19.82 | Automatic Execution |
13:57:50 - 12-Dec-25 |
| Sell* | 5 | $19.82 | Automatic Execution |
13:57:50 - 12-Dec-25 |
| Sell* | 2,500 | $19.82 | Automatic Execution |
13:57:50 - 12-Dec-25 |
| Unknown* | 15 | $19.825 | Automatic Execution |
13:57:49 - 12-Dec-25 |
| Unknown* | 100 | $19.825 | Automatic Execution |
13:57:48 - 12-Dec-25 |
| Unknown* | 100 | $19.825 | Automatic Execution |
13:57:48 - 12-Dec-25 |
| Unknown* | 1 | $19.82 | Automatic Execution |
13:57:45 - 12-Dec-25 |
| Unknown* | 20 | $19.82 | Automatic Execution |
13:57:45 - 12-Dec-25 |
| Unknown* | 1 | $19.82 | Automatic Execution |
13:57:45 - 12-Dec-25 |
| Unknown* | 2 | $19.82 | Automatic Execution |
13:57:45 - 12-Dec-25 |
| Unknown* | 1 | $19.82 | Automatic Execution |
13:57:45 - 12-Dec-25 |
| Unknown* | 2 | $19.82 | Automatic Execution |
13:57:45 - 12-Dec-25 |
| Unknown* | 2 | $19.82 | Automatic Execution |
13:57:45 - 12-Dec-25 |
| Unknown* | 30 | $19.82 | Automatic Execution |
13:57:45 - 12-Dec-25 |
| Unknown* | 503 | $19.82 | Automatic Execution |
13:57:45 - 12-Dec-25 |
| Sell* | 497 | $19.82 | Automatic Execution |
13:57:43 - 12-Dec-25 |
| Buy* | 5 | $19.83 | Automatic Execution |
13:57:42 - 12-Dec-25 |
| Buy* | 100 | $19.83 | Automatic Execution |
13:57:41 - 12-Dec-25 |
| Buy* | 400 | $19.83 | Automatic Execution |
13:57:41 - 12-Dec-25 |
| Buy* | 200 | $19.829 | Automatic Execution |
13:57:41 - 12-Dec-25 |
| Unknown* | 600 | $19.825 | Automatic Execution |
13:57:41 - 12-Dec-25 |
| Sell* | 2 | $19.83 | Automatic Execution |
13:57:41 - 12-Dec-25 |
| Sell* | 1 | $19.83 | Automatic Execution |
13:57:41 - 12-Dec-25 |
| Sell* | 1 | $19.83 | Automatic Execution |
13:57:41 - 12-Dec-25 |
| Sell* | 33 | $19.83 | Automatic Execution |
13:57:41 - 12-Dec-25 |
| Sell* | 100 | $19.83 | Automatic Execution |
13:57:41 - 12-Dec-25 |
| Sell* | 1 | $19.83 | Automatic Execution |
13:57:41 - 12-Dec-25 |
| Sell* | 496 | $19.83 | Automatic Execution |
13:57:41 - 12-Dec-25 |
| Sell* | 957 | $19.83 | Automatic Execution |
13:57:41 - 12-Dec-25 |
| Sell* | 100 | $19.83 | Automatic Execution |
13:57:41 - 12-Dec-25 |
| Sell* | 247 | $19.83 | Automatic Execution |
13:57:41 - 12-Dec-25 |
| Sell* | 2 | $19.83 | Automatic Execution |
13:57:41 - 12-Dec-25 |
| Sell* | 1 | $19.83 | Automatic Execution |
13:57:41 - 12-Dec-25 |
| Sell* | 400 | $19.83 | Automatic Execution |
13:57:38 - 12-Dec-25 |
| Sell* | 50 | $19.83 | Automatic Execution |
13:57:38 - 12-Dec-25 |
| Unknown* | 167 | $19.84 | Automatic Execution |
13:57:37 - 12-Dec-25 |
| Unknown* | 1 | $19.84 | Automatic Execution |
13:57:37 - 12-Dec-25 |
| Unknown* | 2 | $19.84 | Automatic Execution |
13:57:37 - 12-Dec-25 |
| Unknown* | 50 | $19.84 | Automatic Execution |
13:57:37 - 12-Dec-25 |
| Unknown* | 400 | $19.84 | Automatic Execution |
13:57:37 - 12-Dec-25 |
| Buy* | 2,600 | $19.85 | Automatic Execution |
13:57:35 - 12-Dec-25 |
| Buy* | 1,900 | $19.85 | Automatic Execution |
13:57:35 - 12-Dec-25 |
| Sell* | 400 | $19.84 | Automatic Execution |
13:57:34 - 12-Dec-25 |
| Unknown* | 5 | $19.85 | Automatic Execution |
13:57:34 - 12-Dec-25 |
| Unknown* | 20 | $19.85 | Automatic Execution |
13:57:34 - 12-Dec-25 |
| Unknown* | 33 | $19.85 | Automatic Execution |
13:57:34 - 12-Dec-25 |
| Unknown* | 1 | $19.85 | Automatic Execution |
13:57:34 - 12-Dec-25 |
| Unknown* | 1 | $19.85 | Automatic Execution |
13:57:34 - 12-Dec-25 |
| Unknown* | 20 | $19.85 | Automatic Execution |
13:57:34 - 12-Dec-25 |
| Unknown* | 1 | $19.85 | Automatic Execution |
13:57:34 - 12-Dec-25 |
| Unknown* | 2 | $19.85 | Automatic Execution |
13:57:34 - 12-Dec-25 |
| Unknown* | 1 | $19.85 | Automatic Execution |
13:57:34 - 12-Dec-25 |
| Unknown* | 10 | $19.85 | Automatic Execution |
13:57:34 - 12-Dec-25 |
| Unknown* | 5 | $19.85 | Automatic Execution |
13:57:34 - 12-Dec-25 |
| Unknown* | 10 | $19.85 | Automatic Execution |
13:57:34 - 12-Dec-25 |
| Sell* | 1 | $19.86 | Automatic Execution |
13:57:33 - 12-Dec-25 |
| Sell* | 100 | $19.86 | Automatic Execution |
13:57:33 - 12-Dec-25 |
| Sell* | 1,631 | $19.86 | Automatic Execution |
13:57:33 - 12-Dec-25 |
| Sell* | 886 | $19.86 | Automatic Execution |
13:57:33 - 12-Dec-25 |
| Sell* | 5 | $19.865 | Automatic Execution |
13:57:32 - 12-Dec-25 |
| Sell* | 170 | $19.87 | Automatic Execution |
13:57:32 - 12-Dec-25 |
| Unknown* | 100 | $19.88 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Sell* | 70 | $19.88 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Sell* | 170 | $19.88 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Sell* | 30 | $19.88 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Sell* | 170 | $19.88 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Sell* | 300 | $19.88 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Sell* | 700 | $19.88 | Automatic Execution |
13:57:18 - 12-Dec-25 |
| Buy* | 209 | $19.88 | Automatic Execution |
13:57:16 - 12-Dec-25 |
| Buy* | 450 | $19.88 | Automatic Execution |
13:57:16 - 12-Dec-25 |
| Buy* | 50 | $19.88 | Automatic Execution |
13:57:13 - 12-Dec-25 |
| Buy* | 47 | $19.88 | Automatic Execution |
13:57:13 - 12-Dec-25 |
| Buy* | 100 | $19.88 | Automatic Execution |
13:57:13 - 12-Dec-25 |
| Sell* | 170 | $19.87 | Automatic Execution |
13:57:08 - 12-Dec-25 |
| Sell* | 127 | $19.87 | Automatic Execution |
13:57:08 - 12-Dec-25 |
| Sell* | 300 | $19.87 | Automatic Execution |
13:57:08 - 12-Dec-25 |
| Sell* | 450 | $19.87 | Automatic Execution |
13:57:08 - 12-Dec-25 |
| Sell* | 2,500 | $19.87 | Automatic Execution |
13:57:08 - 12-Dec-25 |
| Sell* | 6,000 | $19.87 | Automatic Execution |
13:57:08 - 12-Dec-25 |
| Buy* | 1,000 | $19.87 | Automatic Execution |
13:57:07 - 12-Dec-25 |
| Buy* | 92 | $19.87 | Automatic Execution |
13:57:07 - 12-Dec-25 |
| Buy* | 200 | $19.87 | Automatic Execution |
13:57:07 - 12-Dec-25 |
| Buy* | 138 | $19.87 | Automatic Execution |
13:57:07 - 12-Dec-25 |
| Buy* | 100 | $19.87 | Automatic Execution |
13:57:07 - 12-Dec-25 |
| Buy* | 70 | $19.87 | Automatic Execution |
13:57:07 - 12-Dec-25 |
| Buy* | 30 | $19.87 | Automatic Execution |
13:57:07 - 12-Dec-25 |
| Buy* | 200 | $19.87 | Automatic Execution |
13:57:07 - 12-Dec-25 |
| Buy* | 200 | $19.87 | Automatic Execution |
13:57:07 - 12-Dec-25 |
| Buy* | 100 | $19.87 | Automatic Execution |
13:57:07 - 12-Dec-25 |
| Buy* | 100 | $19.86 | Automatic Execution |
13:57:06 - 12-Dec-25 |
| Unknown* | 50 | $19.86 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Unknown* | 88 | $19.86 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Sell* | 162 | $19.86 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Sell* | 250 | $19.86 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Sell* | 2 | $19.86 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Buy* | 100 | $19.87 | Automatic Execution |
13:57:00 - 12-Dec-25 |
| Sell* | 50 | $19.865 | Automatic Execution |
13:56:59 - 12-Dec-25 |
| Sell* | 300 | $19.865 | Automatic Execution |
13:56:52 - 12-Dec-25 |
| Sell* | 200 | $19.865 | Automatic Execution |
13:56:52 - 12-Dec-25 |
| Sell* | 50 | $19.865 | Automatic Execution |
13:56:51 - 12-Dec-25 |
| Sell* | 100 | $19.865 | Automatic Execution |
13:56:51 - 12-Dec-25 |
| Sell* | 56 | $19.865 | Automatic Execution |
13:56:51 - 12-Dec-25 |
| Sell* | 200 | $19.865 | Automatic Execution |
13:56:50 - 12-Dec-25 |
| Sell* | 300 | $19.865 | Automatic Execution |
13:56:50 - 12-Dec-25 |
| Sell* | 233 | $19.865 | Automatic Execution |
13:56:49 - 12-Dec-25 |
| Sell* | 300 | $19.865 | Automatic Execution |
13:56:49 - 12-Dec-25 |
| Sell* | 600 | $19.865 | Automatic Execution |
13:56:49 - 12-Dec-25 |
| Sell* | 500 | $19.865 | Automatic Execution |
13:56:49 - 12-Dec-25 |
| Buy* | 5 | $19.87 | Automatic Execution |
13:56:46 - 12-Dec-25 |
| Sell* | 109 | $19.87 | Automatic Execution |
13:56:44 - 12-Dec-25 |
| Buy* | 608 | $19.87 | Automatic Execution |
13:56:43 - 12-Dec-25 |
| Buy* | 494 | $19.87 | Automatic Execution |
13:56:43 - 12-Dec-25 |
| Sell* | 421 | $19.87 | Automatic Execution |
13:56:39 - 12-Dec-25 |
| Sell* | 40 | $19.87 | Automatic Execution |
13:56:39 - 12-Dec-25 |
| Sell* | 34 | $19.87 | Automatic Execution |
13:56:39 - 12-Dec-25 |
| Sell* | 1 | $19.87 | Automatic Execution |
13:56:39 - 12-Dec-25 |
| Sell* | 1 | $19.87 | Automatic Execution |
13:56:39 - 12-Dec-25 |
| Sell* | 2 | $19.87 | Automatic Execution |
13:56:39 - 12-Dec-25 |
| Sell* | 1 | $19.87 | Automatic Execution |
13:56:39 - 12-Dec-25 |
| Sell* | 1 | $19.87 | Automatic Execution |
13:56:39 - 12-Dec-25 |
| Sell* | 200 | $19.88 | Automatic Execution |
13:56:38 - 12-Dec-25 |
| Sell* | 65 | $19.88 | Automatic Execution |
13:56:38 - 12-Dec-25 |
| Sell* | 600 | $19.88 | Automatic Execution |
13:56:38 - 12-Dec-25 |
| Sell* | 1 | $19.88 | Automatic Execution |
13:56:38 - 12-Dec-25 |
| Sell* | 1 | $19.88 | Automatic Execution |
13:56:38 - 12-Dec-25 |
| Sell* | 473 | $19.88 | Automatic Execution |
13:56:38 - 12-Dec-25 |
| Sell* | 2,227 | $19.88 | Automatic Execution |
13:56:38 - 12-Dec-25 |
| Sell* | 2 | $19.88 | Automatic Execution |
13:56:38 - 12-Dec-25 |
| Sell* | 1,234 | $19.88 | Automatic Execution |
13:56:38 - 12-Dec-25 |
| Sell* | 97 | $19.88 | Automatic Execution |
13:56:38 - 12-Dec-25 |
| Sell* | 3 | $19.88 | Automatic Execution |
13:56:38 - 12-Dec-25 |
| Sell* | 200 | $19.88 | Automatic Execution |
13:56:38 - 12-Dec-25 |
| Buy* | 100 | $19.89 | Automatic Execution |
13:56:36 - 12-Dec-25 |
| Sell* | 100 | $19.89 | Automatic Execution |
13:56:36 - 12-Dec-25 |
| Sell* | 100 | $19.89 | Automatic Execution |
13:56:36 - 12-Dec-25 |
| Sell* | 1,000 | $19.89 | Automatic Execution |
13:56:36 - 12-Dec-25 |
| Sell* | 10 | $19.89 | Automatic Execution |
13:56:35 - 12-Dec-25 |
| Unknown* | 200 | $19.89 | Automatic Execution |
13:56:32 - 12-Dec-25 |
| Sell* | 100 | $19.89 | Automatic Execution |
13:56:32 - 12-Dec-25 |
| Buy* | 1 | $19.89 | Automatic Execution |
13:56:28 - 12-Dec-25 |
| Sell* | 46 | $19.89 | Automatic Execution |
13:56:27 - 12-Dec-25 |
| Sell* | 50 | $19.89 | Automatic Execution |
13:56:26 - 12-Dec-25 |
| Sell* | 100 | $19.89 | Automatic Execution |
13:56:26 - 12-Dec-25 |
| Buy* | 19 | $19.89 | Automatic Execution |
13:56:26 - 12-Dec-25 |
| Buy* | 300 | $19.89 | Automatic Execution |
13:56:26 - 12-Dec-25 |
| Buy* | 100 | $19.89 | Automatic Execution |
13:56:26 - 12-Dec-25 |
| Buy* | 70 | $19.89 | Automatic Execution |
13:56:26 - 12-Dec-25 |
| Buy* | 30 | $19.89 | Automatic Execution |
13:56:26 - 12-Dec-25 |
| Buy* | 100 | $19.885 | Automatic Execution |
13:56:25 - 12-Dec-25 |
| Sell* | 100 | $19.88 | Automatic Execution |
13:56:23 - 12-Dec-25 |
| Unknown* | 10 | $19.89 | Automatic Execution |
13:56:23 - 12-Dec-25 |
| Unknown* | 1 | $19.89 | Automatic Execution |
13:56:23 - 12-Dec-25 |
| Unknown* | 65 | $19.89 | Automatic Execution |
13:56:23 - 12-Dec-25 |
| Sell* | 100 | $19.89 | Automatic Execution |
13:56:23 - 12-Dec-25 |
| Sell* | 35 | $19.89 | Automatic Execution |
13:56:23 - 12-Dec-25 |
| Sell* | 2 | $19.89 | Automatic Execution |
13:56:23 - 12-Dec-25 |
| Sell* | 1 | $19.89 | Automatic Execution |
13:56:23 - 12-Dec-25 |
| Sell* | 1 | $19.89 | Automatic Execution |
13:56:23 - 12-Dec-25 |
| Sell* | 3 | $19.90 | Automatic Execution |
13:56:19 - 12-Dec-25 |
| Sell* | 30 | $19.90 | Automatic Execution |
13:56:19 - 12-Dec-25 |
| Sell* | 30 | $19.90 | Automatic Execution |
13:56:19 - 12-Dec-25 |
| Sell* | 2,342 | $19.90 | Automatic Execution |
13:56:19 - 12-Dec-25 |
| Sell* | 293 | $19.90 | Automatic Execution |
13:56:17 - 12-Dec-25 |
| Sell* | 1 | $19.90 | Automatic Execution |
13:56:17 - 12-Dec-25 |
| Sell* | 1 | $19.90 | Automatic Execution |
13:56:17 - 12-Dec-25 |
| Sell* | 5 | $19.90 | Automatic Execution |
13:56:17 - 12-Dec-25 |
| Sell* | 1 | $19.90 | Automatic Execution |
13:56:17 - 12-Dec-25 |
| Sell* | 50 | $19.90 | Automatic Execution |
13:56:17 - 12-Dec-25 |
| Sell* | 49 | $19.90 | Automatic Execution |
13:56:17 - 12-Dec-25 |
| Sell* | 1,037 | $19.90 | Automatic Execution |
13:56:17 - 12-Dec-25 |
| Sell* | 195 | $19.90 | Automatic Execution |
13:56:17 - 12-Dec-25 |
| Sell* | 1,296 | $19.90 | Automatic Execution |
13:56:17 - 12-Dec-25 |
| Sell* | 74 | $19.90 | Automatic Execution |
13:56:17 - 12-Dec-25 |
| Sell* | 600 | $19.90 | Automatic Execution |
13:56:17 - 12-Dec-25 |
| Sell* | 98 | $19.90 | Automatic Execution |
13:56:17 - 12-Dec-25 |
| Sell* | 100 | $19.90 | Automatic Execution |
13:56:17 - 12-Dec-25 |
| Sell* | 232 | $19.90 | Automatic Execution |
13:56:17 - 12-Dec-25 |
| Sell* | 600 | $19.90 | Automatic Execution |
13:56:17 - 12-Dec-25 |
| Sell* | 1 | $19.90 | Automatic Execution |
13:56:17 - 12-Dec-25 |
| Sell* | 168 | $19.90 | Automatic Execution |
13:56:16 - 12-Dec-25 |
| Unknown* | 4 | $19.905 | Automatic Execution |
13:56:15 - 12-Dec-25 |
| Unknown* | 130 | $19.905 | Automatic Execution |
13:56:06 - 12-Dec-25 |
| Unknown* | 170 | $19.905 | Automatic Execution |
13:56:06 - 12-Dec-25 |
| Unknown* | 600 | $19.905 | Automatic Execution |
13:56:06 - 12-Dec-25 |
| Sell* | 400 | $19.90 | Automatic Execution |
13:55:59 - 12-Dec-25 |
| Sell* | 40 | $19.90 | Automatic Execution |
13:55:59 - 12-Dec-25 |
| Sell* | 400 | $19.90 | Automatic Execution |
13:55:59 - 12-Dec-25 |
| Sell* | 1 | $19.91 | Automatic Execution |
13:55:59 - 12-Dec-25 |
| Sell* | 12 | $19.91 | Automatic Execution |
13:55:59 - 12-Dec-25 |
| Sell* | 100 | $19.91 | Automatic Execution |
13:55:59 - 12-Dec-25 |
| Sell* | 88 | $19.91 | Automatic Execution |
13:55:59 - 12-Dec-25 |
| Sell* | 1 | $19.91 | Automatic Execution |
13:55:59 - 12-Dec-25 |
| Sell* | 1 | $19.91 | Automatic Execution |
13:55:59 - 12-Dec-25 |
| Sell* | 1 | $19.91 | Automatic Execution |
13:55:59 - 12-Dec-25 |
| Sell* | 9 | $19.91 | Automatic Execution |
13:55:59 - 12-Dec-25 |
| Sell* | 11 | $19.91 | Automatic Execution |
13:55:59 - 12-Dec-25 |
| Sell* | 89 | $19.91 | Automatic Execution |
13:55:59 - 12-Dec-25 |
| Sell* | 11 | $19.91 | Automatic Execution |
13:55:57 - 12-Dec-25 |
| Unknown* | 200 | $19.915 | Automatic Execution |
13:55:54 - 12-Dec-25 |
| Unknown* | 1 | $19.915 | Automatic Execution |
13:55:53 - 12-Dec-25 |
| Sell* | 130 | $19.92 | Automatic Execution |
13:55:53 - 12-Dec-25 |
| Sell* | 100 | $19.93 | Automatic Execution |
13:55:47 - 12-Dec-25 |
| Buy* | 100 | $19.93 | Automatic Execution |
13:55:47 - 12-Dec-25 |
| Buy* | 100 | $19.93 | Automatic Execution |
13:55:47 - 12-Dec-25 |
| Unknown* | 18 | $19.925 | Automatic Execution |
13:55:45 - 12-Dec-25 |
| Unknown* | 351 | $19.92 | Automatic Execution |
13:55:45 - 12-Dec-25 |
| Unknown* | 351 | $19.92 | Automatic Execution |
13:55:45 - 12-Dec-25 |
| Unknown* | 600 | $19.92 | Automatic Execution |
13:55:45 - 12-Dec-25 |
| Sell* | 351 | $19.92 | Automatic Execution |
13:55:45 - 12-Dec-25 |
| Buy* | 100 | $19.92 | Automatic Execution |
13:55:45 - 12-Dec-25 |
| Buy* | 50 | $19.92 | Automatic Execution |
13:55:43 - 12-Dec-25 |
| Unknown* | 1 | $19.92 | Automatic Execution |
13:55:42 - 12-Dec-25 |
| Unknown* | 13 | $19.92 | Automatic Execution |
13:55:42 - 12-Dec-25 |
| Unknown* | 170 | $19.92 | Automatic Execution |
13:55:42 - 12-Dec-25 |
| Sell* | 330 | $19.92 | Automatic Execution |
13:55:42 - 12-Dec-25 |
| Unknown* | 600 | $19.925 | Automatic Execution |
13:55:42 - 12-Dec-25 |
| Unknown* | 100 | $19.925 | Automatic Execution |
13:55:39 - 12-Dec-25 |
| Buy* | 3 | $19.93 | Automatic Execution |
13:55:39 - 12-Dec-25 |
| Unknown* | 40 | $19.925 | Automatic Execution |
13:55:33 - 12-Dec-25 |
| Sell* | 400 | $19.92 | Automatic Execution |
13:55:30 - 12-Dec-25 |
| Sell* | 1,777 | $19.92 | Automatic Execution |
13:55:29 - 12-Dec-25 |
| Sell* | 33 | $19.92 | Automatic Execution |
13:55:29 - 12-Dec-25 |
| Sell* | 450 | $19.92 | Automatic Execution |
13:55:29 - 12-Dec-25 |
| Sell* | 300 | $19.92 | Automatic Execution |
13:55:29 - 12-Dec-25 |
| Sell* | 100 | $19.92 | Automatic Execution |
13:55:29 - 12-Dec-25 |
| Sell* | 1 | $19.92 | Automatic Execution |
13:55:29 - 12-Dec-25 |
| Sell* | 5 | $19.92 | Automatic Execution |
13:55:29 - 12-Dec-25 |
| Sell* | 1 | $19.92 | Automatic Execution |
13:55:29 - 12-Dec-25 |
| Sell* | 233 | $19.92 | Automatic Execution |
13:55:29 - 12-Dec-25 |
| Sell* | 367 | $19.92 | Automatic Execution |
13:55:28 - 12-Dec-25 |
| Unknown* | 1 | $19.93 | Automatic Execution |
13:55:26 - 12-Dec-25 |
| Unknown* | 1 | $19.93 | Automatic Execution |
13:55:26 - 12-Dec-25 |
| Unknown* | 1 | $19.93 | Automatic Execution |
13:55:26 - 12-Dec-25 |
| Unknown* | 100 | $19.93 | Automatic Execution |
13:55:26 - 12-Dec-25 |
| Sell* | 1 | $19.93 | Automatic Execution |
13:55:26 - 12-Dec-25 |
| Buy* | 1 | $19.94 | Automatic Execution |
13:55:23 - 12-Dec-25 |
| Sell* | 500 | $19.94 | Automatic Execution |
13:55:23 - 12-Dec-25 |
| Sell* | 1 | $19.94 | Automatic Execution |
13:55:16 - 12-Dec-25 |
| Sell* | 1 | $19.94 | Automatic Execution |
13:55:16 - 12-Dec-25 |
| Sell* | 20 | $19.94 | Automatic Execution |
13:55:16 - 12-Dec-25 |
| Sell* | 5 | $19.94 | Automatic Execution |
13:55:16 - 12-Dec-25 |
| Sell* | 100 | $19.96 | Automatic Execution |
13:55:02 - 12-Dec-25 |
| Buy* | 100 | $19.96 | Automatic Execution |
13:55:00 - 12-Dec-25 |
| Buy* | 18 | $19.96 | Automatic Execution |
13:55:00 - 12-Dec-25 |
| Buy* | 200 | $19.96 | Automatic Execution |
13:55:00 - 12-Dec-25 |
| Buy* | 100 | $19.96 | Automatic Execution |
13:55:00 - 12-Dec-25 |
| Buy* | 1 | $19.96 | Automatic Execution |
13:55:00 - 12-Dec-25 |
| Buy* | 100 | $19.96 | Automatic Execution |
13:55:00 - 12-Dec-25 |
| Unknown* | 522 | $19.955 | Automatic Execution |
13:55:00 - 12-Dec-25 |
| Sell* | 10 | $19.95 | Automatic Execution |
13:54:58 - 12-Dec-25 |
| Buy* | 700 | $19.95 | Automatic Execution |
13:54:56 - 12-Dec-25 |
| Buy* | 100 | $19.95 | Automatic Execution |
13:54:56 - 12-Dec-25 |
| Buy* | 2,100 | $19.95 | Automatic Execution |
13:54:56 - 12-Dec-25 |
| Buy* | 5,850 | $19.95 | Automatic Execution |
13:54:56 - 12-Dec-25 |
| Buy* | 1 | $19.95 | Automatic Execution |
13:54:56 - 12-Dec-25 |
| Buy* | 300 | $19.95 | Automatic Execution |
13:54:56 - 12-Dec-25 |
| Unknown* | 1 | $19.955 | Automatic Execution |
13:54:48 - 12-Dec-25 |
| Sell* | 1 | $19.95 | Automatic Execution |
13:54:46 - 12-Dec-25 |
| Sell* | 500 | $19.95 | Automatic Execution |
13:54:46 - 12-Dec-25 |
| Sell* | 1 | $19.95 | Automatic Execution |
13:54:45 - 12-Dec-25 |
| Sell* | 5 | $19.95 | Automatic Execution |
13:54:45 - 12-Dec-25 |
| Unknown* | 1,000 | $19.955 | Automatic Execution |
13:54:39 - 12-Dec-25 |
| Unknown* | 170 | $19.955 | Automatic Execution |
13:54:39 - 12-Dec-25 |
| Buy* | 1 | $19.96 | Automatic Execution |
13:54:36 - 12-Dec-25 |
| Sell* | 100 | $19.96 | Automatic Execution |
13:54:36 - 12-Dec-25 |
| Sell* | 500 | $19.96 | Automatic Execution |
13:54:36 - 12-Dec-25 |
| Unknown* | 100 | $19.965 | Automatic Execution |
13:54:31 - 12-Dec-25 |
| Unknown* | 100 | $19.965 | Automatic Execution |
13:54:31 - 12-Dec-25 |
| Sell* | 1 | $19.96 | Automatic Execution |
13:54:27 - 12-Dec-25 |
| Sell* | 30 | $19.96 | Automatic Execution |
13:54:18 - 12-Dec-25 |
| Sell* | 493 | $19.96 | Automatic Execution |
13:54:16 - 12-Dec-25 |
| Unknown* | 900 | $19.965 | Automatic Execution |
13:54:16 - 12-Dec-25 |
| Unknown* | 400 | $19.965 | Automatic Execution |
13:54:16 - 12-Dec-25 |
| Sell* | 70 | $19.96 | Automatic Execution |
13:54:16 - 12-Dec-25 |
| Buy* | 100 | $19.96 | Automatic Execution |
13:54:14 - 12-Dec-25 |
| Buy* | 12 | $19.96 | Automatic Execution |
13:54:14 - 12-Dec-25 |
| Buy* | 100 | $19.96 | Automatic Execution |
13:54:14 - 12-Dec-25 |
| Unknown* | 500 | $19.96 | Automatic Execution |
13:54:11 - 12-Dec-25 |
| Unknown* | 1 | $19.96 | Automatic Execution |
13:54:11 - 12-Dec-25 |
| Unknown* | 1 | $19.96 | Automatic Execution |
13:54:11 - 12-Dec-25 |
| Unknown* | 5 | $19.96 | Automatic Execution |
13:54:11 - 12-Dec-25 |
| Unknown* | 2 | $19.96 | Automatic Execution |
13:54:11 - 12-Dec-25 |
| Sell* | 350 | $19.96 | Automatic Execution |
13:54:10 - 12-Dec-25 |
| Sell* | 10 | $19.97 | Automatic Execution |
13:54:07 - 12-Dec-25 |
| Sell* | 1 | $19.97 | Automatic Execution |
13:54:07 - 12-Dec-25 |
| Sell* | 5 | $19.97 | Automatic Execution |
13:54:07 - 12-Dec-25 |
| Sell* | 1 | $19.97 | Automatic Execution |
13:54:07 - 12-Dec-25 |
| Sell* | 421 | $19.97 | Automatic Execution |
13:54:07 - 12-Dec-25 |
| Buy* | 100 | $19.98 | Automatic Execution |
13:54:01 - 12-Dec-25 |
| Buy* | 2,300 | $19.98 | Automatic Execution |
13:54:01 - 12-Dec-25 |
| Buy* | 1 | $19.98 | Automatic Execution |
13:54:01 - 12-Dec-25 |
| Buy* | 12 | $19.98 | Automatic Execution |
13:54:01 - 12-Dec-25 |
| Buy* | 300 | $19.98 | Automatic Execution |
13:54:01 - 12-Dec-25 |
| Buy* | 1,500 | $19.98 | Automatic Execution |
13:54:01 - 12-Dec-25 |
| Buy* | 900 | $19.98 | Automatic Execution |
13:54:01 - 12-Dec-25 |
| Buy* | 450 | $19.98 | Automatic Execution |
13:54:01 - 12-Dec-25 |
| Sell* | 1 | $19.98 | Automatic Execution |
13:53:54 - 12-Dec-25 |
| Unknown* | 250 | $19.99 | Automatic Execution |
13:53:52 - 12-Dec-25 |
| Sell* | 1 | $19.99 | Automatic Execution |
13:53:52 - 12-Dec-25 |
| Sell* | 200 | $19.99 | Automatic Execution |
13:53:52 - 12-Dec-25 |
| Sell* | 73 | $20.00 | Automatic Execution |
13:53:48 - 12-Dec-25 |
| Sell* | 77 | $20.00 | Automatic Execution |
13:53:48 - 12-Dec-25 |
| Sell* | 150 | $20.00 | Automatic Execution |
13:53:48 - 12-Dec-25 |
| Sell* | 100 | $20.00 | Automatic Execution |
13:53:48 - 12-Dec-25 |
| Sell* | 100 | $20.00 | Automatic Execution |
13:53:48 - 12-Dec-25 |
| Sell* | 100 | $20.005 | Automatic Execution |
13:53:47 - 12-Dec-25 |
| Unknown* | 80 | $20.01 | Automatic Execution |
13:53:37 - 12-Dec-25 |
| Unknown* | 20 | $20.01 | Automatic Execution |
13:53:37 - 12-Dec-25 |
| Sell* | 1 | $20.02 | Automatic Execution |
13:53:32 - 12-Dec-25 |
| Sell* | 50 | $20.02 | Automatic Execution |
13:53:32 - 12-Dec-25 |
| Sell* | 400 | $20.02 | Automatic Execution |
13:53:32 - 12-Dec-25 |
| Sell* | 100 | $20.02 | Automatic Execution |
13:53:32 - 12-Dec-25 |
| Sell* | 100 | $20.02 | Automatic Execution |
13:53:32 - 12-Dec-25 |
| Sell* | 50 | $20.02 | Automatic Execution |
13:53:21 - 12-Dec-25 |
| Unknown* | 15 | $20.025 | Automatic Execution |
13:53:18 - 12-Dec-25 |
| Buy* | 471 | $20.02 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 67 | $20.02 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 2,411 | $20.02 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 100 | $20.02 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 1,000 | $20.02 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 10 | $20.02 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 12 | $20.02 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 238 | $20.02 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 262 | $20.02 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 1,738 | $20.02 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 162 | $20.02 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 200 | $20.02 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 100 | $20.02 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 71 | $20.02 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 65 | $20.02 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 38 | $20.02 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 300 | $20.01 | Automatic Execution |
13:53:14 - 12-Dec-25 |
| Buy* | 500 | $20.01 | Automatic Execution |
13:53:14 - 12-Dec-25 |
| Buy* | 6 | $20.01 | Automatic Execution |
13:53:14 - 12-Dec-25 |
| Buy* | 94 | $20.01 | Automatic Execution |
13:53:14 - 12-Dec-25 |
| Buy* | 306 | $20.01 | Automatic Execution |
13:53:14 - 12-Dec-25 |
| Buy* | 144 | $20.01 | Automatic Execution |
13:53:14 - 12-Dec-25 |
| Buy* | 100 | $20.01 | Automatic Execution |
13:53:14 - 12-Dec-25 |
| Sell* | 1 | $20.005 | Automatic Execution |
13:53:09 - 12-Dec-25 |
| Sell* | 1 | $20.005 | Automatic Execution |
13:53:09 - 12-Dec-25 |
| Sell* | 2 | $20.005 | Automatic Execution |
13:53:09 - 12-Dec-25 |
| Sell* | 5 | $20.005 | Automatic Execution |
13:53:09 - 12-Dec-25 |
| Sell* | 10 | $20.005 | Automatic Execution |
13:53:09 - 12-Dec-25 |
| Sell* | 20 | $20.005 | Automatic Execution |
13:53:09 - 12-Dec-25 |
| Buy* | 100 | $20.00 | Automatic Execution |
13:53:08 - 12-Dec-25 |
| Buy* | 60 | $20.00 | Automatic Execution |
13:53:08 - 12-Dec-25 |
| Buy* | 2 | $20.00 | Automatic Execution |
13:53:08 - 12-Dec-25 |
| Buy* | 200 | $20.00 | Automatic Execution |
13:53:08 - 12-Dec-25 |
| Buy* | 3 | $20.00 | Automatic Execution |
13:53:08 - 12-Dec-25 |
| Buy* | 1 | $20.00 | Automatic Execution |
13:53:08 - 12-Dec-25 |
| Buy* | 3 | $20.00 | Automatic Execution |
13:53:08 - 12-Dec-25 |
| Buy* | 50 | $20.00 | Automatic Execution |
13:53:08 - 12-Dec-25 |
| Buy* | 16 | $20.00 | Automatic Execution |
13:53:08 - 12-Dec-25 |
| Buy* | 60 | $20.00 | Automatic Execution |
13:53:08 - 12-Dec-25 |
| Buy* | 7 | $20.00 | Automatic Execution |
13:53:08 - 12-Dec-25 |
| Buy* | 10 | $20.00 | Automatic Execution |
13:53:08 - 12-Dec-25 |
| Buy* | 100 | $20.00 | Automatic Execution |
13:53:08 - 12-Dec-25 |
| Buy* | 150 | $20.00 | Automatic Execution |
13:53:08 - 12-Dec-25 |
| Buy* | 200 | $20.00 | Automatic Execution |
13:53:08 - 12-Dec-25 |
| Sell* | 200 | $19.99 | Automatic Execution |
13:53:05 - 12-Dec-25 |
| Sell* | 200 | $19.99 | Automatic Execution |
13:53:05 - 12-Dec-25 |
| Sell* | 110 | $19.99 | Automatic Execution |
13:53:05 - 12-Dec-25 |
| Sell* | 33 | $19.99 | Automatic Execution |
13:53:05 - 12-Dec-25 |
| Sell* | 1 | $19.99 | Automatic Execution |
13:53:05 - 12-Dec-25 |
| Sell* | 170 | $19.99 | Automatic Execution |
13:53:05 - 12-Dec-25 |
| Sell* | 1 | $19.99 | Automatic Execution |
13:53:05 - 12-Dec-25 |
| Sell* | 117 | $19.99 | Automatic Execution |
13:53:05 - 12-Dec-25 |
| Sell* | 47 | $19.99 | Automatic Execution |
13:53:05 - 12-Dec-25 |
| Buy* | 200 | $19.99 | Automatic Execution |
13:52:45 - 12-Dec-25 |
| Buy* | 800 | $19.99 | Automatic Execution |
13:52:45 - 12-Dec-25 |
| Buy* | 4 | $19.99 | Automatic Execution |
13:52:43 - 12-Dec-25 |
| Buy* | 96 | $19.99 | Automatic Execution |
13:52:43 - 12-Dec-25 |
| Sell* | 1 | $19.98 | Automatic Execution |
13:52:37 - 12-Dec-25 |
| Sell* | 30 | $19.98 | Automatic Execution |
13:52:37 - 12-Dec-25 |
| Sell* | 5 | $19.98 | Automatic Execution |
13:52:37 - 12-Dec-25 |
| Unknown* | 131 | $19.99 | Automatic Execution |
13:52:33 - 12-Dec-25 |
| Unknown* | 100 | $19.99 | Automatic Execution |
13:52:33 - 12-Dec-25 |
| Sell* | 100 | $19.99 | Automatic Execution |
13:52:33 - 12-Dec-25 |
| Sell* | 1 | $19.99 | Automatic Execution |
13:52:33 - 12-Dec-25 |
| Buy* | 20 | $19.995 | Automatic Execution |
13:52:31 - 12-Dec-25 |
| Buy* | 170 | $19.995 | Automatic Execution |
13:52:31 - 12-Dec-25 |
| Buy* | 150 | $19.995 | Automatic Execution |
13:52:31 - 12-Dec-25 |
| Buy* | 600 | $19.995 | Automatic Execution |
13:52:30 - 12-Dec-25 |
| Buy* | 600 | $19.995 | Automatic Execution |
13:52:30 - 12-Dec-25 |
| Buy* | 10 | $20.00 | Automatic Execution |
13:52:23 - 12-Dec-25 |
| Buy* | 100 | $20.00 | Automatic Execution |
13:52:23 - 12-Dec-25 |
| Buy* | 10 | $20.00 | Automatic Execution |
13:51:59 - 12-Dec-25 |
| Buy* | 100 | $20.00 | Automatic Execution |
13:51:59 - 12-Dec-25 |
| Buy* | 100 | $20.00 | Automatic Execution |
13:51:59 - 12-Dec-25 |
| Buy* | 2,150 | $19.995 | Automatic Execution |
13:51:59 - 12-Dec-25 |
| Buy* | 1,650 | $19.995 | Automatic Execution |
13:51:59 - 12-Dec-25 |
| Unknown* | 1 | $20.00 | Automatic Execution |
13:51:59 - 12-Dec-25 |
| Sell* | 10 | $20.00 | Automatic Execution |
13:51:59 - 12-Dec-25 |
| Sell* | 10 | $20.00 | Automatic Execution |
13:51:59 - 12-Dec-25 |
| Sell* | 2,800 | $20.00 | Automatic Execution |
13:51:59 - 12-Dec-25 |
| Buy* | 4 | $20.01 | Automatic Execution |
13:51:55 - 12-Dec-25 |
| Sell* | 100 | $20.01 | Automatic Execution |
13:51:55 - 12-Dec-25 |
| Sell* | 2,060 | $20.01 | Automatic Execution |
13:51:55 - 12-Dec-25 |
| Sell* | 258 | $20.01 | Automatic Execution |
13:51:55 - 12-Dec-25 |
| Sell* | 82 | $20.01 | Automatic Execution |
13:51:55 - 12-Dec-25 |
| Sell* | 100 | $20.01 | Automatic Execution |
13:51:55 - 12-Dec-25 |
| Unknown* | 200 | $20.01 | Automatic Execution |
13:51:44 - 12-Dec-25 |
| Buy* | 1,000 | $20.01 | Automatic Execution |
13:51:44 - 12-Dec-25 |
| Buy* | 131 | $20.01 | Automatic Execution |
13:51:44 - 12-Dec-25 |
| Buy* | 100 | $20.01 | Automatic Execution |
13:51:44 - 12-Dec-25 |
| Sell* | 2 | $20.00 | Automatic Execution |
13:51:35 - 12-Dec-25 |
| Buy* | 10 | $20.01 | Automatic Execution |
13:51:34 - 12-Dec-25 |
| Buy* | 1,100 | $20.01 | Automatic Execution |
13:51:33 - 12-Dec-25 |
| Sell* | 1,297 | $20.01 | Automatic Execution |
13:51:33 - 12-Dec-25 |
| Sell* | 2,400 | $20.01 | Automatic Execution |
13:51:33 - 12-Dec-25 |
| Sell* | 6,000 | $20.01 | Automatic Execution |
13:51:33 - 12-Dec-25 |
| Sell* | 900 | $20.01 | Automatic Execution |
13:51:33 - 12-Dec-25 |
| Unknown* | 2,500 | $20.015 | Automatic Execution |
13:51:29 - 12-Dec-25 |
| Buy* | 100 | $20.01 | Automatic Execution |
13:51:27 - 12-Dec-25 |
| Buy* | 2,400 | $20.01 | Automatic Execution |
13:51:26 - 12-Dec-25 |
| Buy* | 614 | $20.01 | Automatic Execution |
13:51:26 - 12-Dec-25 |
| Buy* | 6 | $20.01 | Automatic Execution |
13:51:26 - 12-Dec-25 |
| Buy* | 1 | $20.01 | Automatic Execution |
13:51:26 - 12-Dec-25 |
| Buy* | 100 | $20.01 | Automatic Execution |
13:51:26 - 12-Dec-25 |
| Buy* | 2,000 | $20.01 | Automatic Execution |
13:51:26 - 12-Dec-25 |
| Buy* | 50 | $20.01 | Automatic Execution |
13:51:26 - 12-Dec-25 |
| Buy* | 50 | $20.01 | Automatic Execution |
13:51:26 - 12-Dec-25 |
| Buy* | 1 | $20.01 | Automatic Execution |
13:51:26 - 12-Dec-25 |
| Buy* | 700 | $20.01 | Automatic Execution |
13:51:26 - 12-Dec-25 |
| Buy* | 100 | $20.01 | Automatic Execution |
13:51:26 - 12-Dec-25 |
| Sell* | 20 | $20.005 | Automatic Execution |
13:51:26 - 12-Dec-25 |
| Sell* | 118 | $20.005 | Automatic Execution |
13:51:18 - 12-Dec-25 |
| Unknown* | 16 | $20.00 | Automatic Execution |
13:51:14 - 12-Dec-25 |
| Unknown* | 1 | $20.00 | Automatic Execution |
13:51:14 - 12-Dec-25 |
| Sell* | 1,000 | $20.00 | Automatic Execution |
13:51:11 - 12-Dec-25 |
| Sell* | 400 | $20.00 | Automatic Execution |
13:51:11 - 12-Dec-25 |
| Sell* | 200 | $20.00 | Automatic Execution |
13:51:11 - 12-Dec-25 |
| Sell* | 450 | $20.00 | Automatic Execution |
13:51:11 - 12-Dec-25 |
| Sell* | 2,800 | $20.00 | Automatic Execution |
13:51:11 - 12-Dec-25 |
| Sell* | 51 | $20.00 | Automatic Execution |
13:51:11 - 12-Dec-25 |
| Sell* | 499 | $20.00 | Automatic Execution |
13:51:11 - 12-Dec-25 |
| Unknown* | 10 | $20.00 | Automatic Execution |
13:51:01 - 12-Dec-25 |
| Unknown* | 89 | $20.00 | Automatic Execution |
13:51:01 - 12-Dec-25 |
| Buy* | 100 | $20.00 | Automatic Execution |
13:51:01 - 12-Dec-25 |
| Buy* | 11 | $20.00 | Automatic Execution |
13:51:01 - 12-Dec-25 |
| Buy* | 1 | $20.00 | Automatic Execution |
13:51:01 - 12-Dec-25 |
| Buy* | 100 | $20.00 | Automatic Execution |
13:51:01 - 12-Dec-25 |
| Buy* | 100 | $19.99 | Automatic Execution |
13:50:59 - 12-Dec-25 |
| Buy* | 100 | $19.99 | Automatic Execution |
13:50:57 - 12-Dec-25 |
| Sell* | 100 | $19.99 | Automatic Execution |
13:50:53 - 12-Dec-25 |
| Sell* | 450 | $19.99 | Automatic Execution |
13:50:53 - 12-Dec-25 |
| Sell* | 100 | $19.99 | Automatic Execution |
13:50:53 - 12-Dec-25 |
| Unknown* | 20 | $20.00 | Automatic Execution |
13:50:52 - 12-Dec-25 |
| Unknown* | 1 | $20.00 | Automatic Execution |
13:50:52 - 12-Dec-25 |
| Unknown* | 40 | $20.00 | Automatic Execution |
13:50:52 - 12-Dec-25 |
| Unknown* | 51 | $20.00 | Automatic Execution |
13:50:52 - 12-Dec-25 |
| Sell* | 100 | $20.00 | Automatic Execution |
13:50:52 - 12-Dec-25 |
| Sell* | 100 | $20.00 | Automatic Execution |
13:50:52 - 12-Dec-25 |
| Sell* | 100 | $20.00 | Automatic Execution |
13:50:49 - 12-Dec-25 |
| Sell* | 500 | $20.005 | Automatic Execution |
13:50:49 - 12-Dec-25 |
| Buy* | 100 | $20.01 | Automatic Execution |
13:50:47 - 12-Dec-25 |
| Sell* | 300 | $20.005 | Automatic Execution |
13:50:43 - 12-Dec-25 |
| Sell* | 200 | $20.005 | Automatic Execution |
13:50:43 - 12-Dec-25 |
| Sell* | 50 | $20.00 | Automatic Execution |
13:50:43 - 12-Dec-25 |
| Sell* | 400 | $20.00 | Automatic Execution |
13:50:43 - 12-Dec-25 |
| Sell* | 150 | $20.005 | Automatic Execution |
13:50:43 - 12-Dec-25 |
| Buy* | 7,600 | $20.00 | Automatic Execution |
13:50:43 - 12-Dec-25 |
| Buy* | 100 | $20.00 | Automatic Execution |
13:50:43 - 12-Dec-25 |
| Buy* | 135 | $20.00 | Automatic Execution |
13:50:43 - 12-Dec-25 |
| Buy* | 450 | $20.00 | Automatic Execution |
13:50:43 - 12-Dec-25 |
| Buy* | 300 | $20.00 | Automatic Execution |
13:50:43 - 12-Dec-25 |
| Buy* | 300 | $20.00 | Automatic Execution |
13:50:43 - 12-Dec-25 |
| Buy* | 20 | $20.00 | Automatic Execution |
13:50:43 - 12-Dec-25 |
| Buy* | 500 | $20.00 | Automatic Execution |
13:50:43 - 12-Dec-25 |
| Buy* | 100 | $20.00 | Automatic Execution |
13:50:43 - 12-Dec-25 |
| Buy* | 500 | $20.00 | Automatic Execution |
13:50:43 - 12-Dec-25 |
| Buy* | 1 | $20.00 | Automatic Execution |
13:50:43 - 12-Dec-25 |
| Buy* | 5 | $20.00 | Automatic Execution |
13:50:43 - 12-Dec-25 |
| Buy* | 1 | $20.00 | Automatic Execution |
13:50:43 - 12-Dec-25 |
| Buy* | 100 | $20.00 | Automatic Execution |
13:50:43 - 12-Dec-25 |
| Buy* | 500 | $20.00 | Automatic Execution |
13:50:43 - 12-Dec-25 |
| Buy* | 400 | $20.00 | Automatic Execution |
13:50:43 - 12-Dec-25 |
| Buy* | 500 | $20.00 | Automatic Execution |
13:50:43 - 12-Dec-25 |
| Buy* | 750 | $20.00 | Automatic Execution |
13:50:43 - 12-Dec-25 |
| Buy* | 10 | $20.00 | Automatic Execution |
13:50:43 - 12-Dec-25 |
| Buy* | 2 | $20.00 | Automatic Execution |
13:50:43 - 12-Dec-25 |
| Buy* | 600 | $20.00 | Automatic Execution |
13:50:43 - 12-Dec-25 |
| Buy* | 1 | $20.00 | Automatic Execution |
13:50:43 - 12-Dec-25 |
| Buy* | 104 | $20.00 | Automatic Execution |
13:50:43 - 12-Dec-25 |
| Buy* | 1 | $20.00 | Automatic Execution |
13:50:43 - 12-Dec-25 |
| Buy* | 1 | $20.00 | Automatic Execution |
13:50:43 - 12-Dec-25 |
| Buy* | 10 | $20.00 | Automatic Execution |
13:50:43 - 12-Dec-25 |
| Buy* | 1 | $20.00 | Automatic Execution |
13:50:43 - 12-Dec-25 |
| Buy* | 200 | $20.00 | Automatic Execution |
13:50:43 - 12-Dec-25 |
| Buy* | 500 | $20.00 | Automatic Execution |
13:50:43 - 12-Dec-25 |
| Buy* | 100 | $20.00 | Automatic Execution |
13:50:43 - 12-Dec-25 |
| Buy* | 1,000 | $20.00 | Automatic Execution |
13:50:43 - 12-Dec-25 |
| Buy* | 25 | $20.00 | Automatic Execution |
13:50:43 - 12-Dec-25 |
| Buy* | 1,200 | $20.00 | Automatic Execution |
13:50:43 - 12-Dec-25 |
| Buy* | 450 | $20.00 | Automatic Execution |
13:50:43 - 12-Dec-25 |
| Buy* | 300 | $20.00 | Automatic Execution |
13:50:43 - 12-Dec-25 |
| Buy* | 600 | $20.00 | Automatic Execution |
13:50:43 - 12-Dec-25 |
| Buy* | 600 | $20.00 | Automatic Execution |
13:50:43 - 12-Dec-25 |
| Buy* | 149 | $20.00 | Automatic Execution |
13:50:43 - 12-Dec-25 |
| Buy* | 1,000 | $20.00 | Automatic Execution |
13:50:43 - 12-Dec-25 |
| Buy* | 100 | $20.00 | Automatic Execution |
13:50:43 - 12-Dec-25 |
| Buy* | 300 | $20.00 | Automatic Execution |
13:50:43 - 12-Dec-25 |
| Buy* | 300 | $20.00 | Automatic Execution |
13:50:43 - 12-Dec-25 |
| Buy* | 600 | $19.995 | Automatic Execution |
13:50:43 - 12-Dec-25 |
| Buy* | 100 | $19.99 | Automatic Execution |
13:50:37 - 12-Dec-25 |
| Buy* | 50 | $19.99 | Automatic Execution |
13:50:37 - 12-Dec-25 |
| Buy* | 123 | $19.99 | Automatic Execution |
13:50:37 - 12-Dec-25 |
| Buy* | 10 | $19.99 | Automatic Execution |
13:50:37 - 12-Dec-25 |
| Buy* | 100 | $19.99 | Automatic Execution |
13:50:37 - 12-Dec-25 |
| Buy* | 50 | $19.99 | Automatic Execution |
13:50:37 - 12-Dec-25 |
| Buy* | 384 | $19.99 | Automatic Execution |
13:50:37 - 12-Dec-25 |
| Buy* | 117 | $19.99 | Automatic Execution |
13:50:37 - 12-Dec-25 |
| Buy* | 800 | $19.98 | Automatic Execution |
13:50:28 - 12-Dec-25 |
| Buy* | 115 | $19.98 | Automatic Execution |
13:50:28 - 12-Dec-25 |
| Buy* | 2,300 | $19.98 | Automatic Execution |
13:50:28 - 12-Dec-25 |
| Buy* | 3,899 | $19.98 | Automatic Execution |
13:50:28 - 12-Dec-25 |
| Buy* | 1 | $19.98 | Automatic Execution |
13:50:22 - 12-Dec-25 |
| Unknown* | 1,200 | $19.975 | Automatic Execution |
13:50:20 - 12-Dec-25 |
| Unknown* | 700 | $19.975 | Automatic Execution |
13:50:20 - 12-Dec-25 |
| Unknown* | 957 | $19.975 | Automatic Execution |
13:50:20 - 12-Dec-25 |
| Unknown* | 2,900 | $19.975 | Automatic Execution |
13:50:20 - 12-Dec-25 |
| Unknown* | 500 | $19.975 | Automatic Execution |
13:50:20 - 12-Dec-25 |
| Sell* | 100 | $19.98 | Automatic Execution |
13:50:20 - 12-Dec-25 |
| Sell* | 100 | $19.98 | Automatic Execution |
13:50:20 - 12-Dec-25 |
| Sell* | 400 | $19.98 | Automatic Execution |
13:50:20 - 12-Dec-25 |
| Sell* | 400 | $19.98 | Automatic Execution |
13:50:20 - 12-Dec-25 |
| Sell* | 10 | $19.98 | Automatic Execution |
13:50:17 - 12-Dec-25 |
| Sell* | 1 | $19.98 | Automatic Execution |
13:50:17 - 12-Dec-25 |
| Unknown* | 300 | $19.985 | Automatic Execution |
13:50:17 - 12-Dec-25 |
| Unknown* | 1 | $19.985 | Automatic Execution |
13:50:16 - 12-Dec-25 |
| Sell* | 149 | $19.98 | Automatic Execution |
13:50:09 - 12-Dec-25 |
| Buy* | 100 | $19.99 | Automatic Execution |
13:50:08 - 12-Dec-25 |
| Sell* | 100 | $19.98 | Automatic Execution |
13:50:03 - 12-Dec-25 |
| Sell* | 30 | $19.98 | Automatic Execution |
13:50:03 - 12-Dec-25 |
| Sell* | 100 | $19.98 | Automatic Execution |
13:50:03 - 12-Dec-25 |
| Sell* | 100 | $19.98 | Automatic Execution |
13:50:03 - 12-Dec-25 |
| Sell* | 10 | $19.98 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Buy* | 450 | $19.98 | Automatic Execution |
13:50:01 - 12-Dec-25 |
| Buy* | 250 | $19.98 | Automatic Execution |
13:50:01 - 12-Dec-25 |
| Buy* | 1 | $19.98 | Automatic Execution |
13:50:01 - 12-Dec-25 |
| Sell* | 20 | $19.97 | Automatic Execution |
13:49:57 - 12-Dec-25 |
| Unknown* | 50 | $19.975 | Automatic Execution |
13:49:54 - 12-Dec-25 |
| Buy* | 10 | $19.97 | Automatic Execution |
13:49:51 - 12-Dec-25 |
| Buy* | 1,000 | $19.96 | Automatic Execution |
13:49:50 - 12-Dec-25 |
| Buy* | 80 | $19.95 | Automatic Execution |
13:49:43 - 12-Dec-25 |
| Buy* | 456 | $19.95 | Automatic Execution |
13:49:43 - 12-Dec-25 |
| Buy* | 100 | $19.95 | Automatic Execution |
13:49:43 - 12-Dec-25 |
| Buy* | 44 | $19.95 | Automatic Execution |
13:49:43 - 12-Dec-25 |
| Unknown* | 187 | $19.945 | Automatic Execution |
13:49:41 - 12-Dec-25 |
| Buy* | 40 | $19.95 | Automatic Execution |
13:49:38 - 12-Dec-25 |
| Unknown* | 13 | $19.945 | Automatic Execution |
13:49:37 - 12-Dec-25 |
| Unknown* | 28 | $19.945 | Automatic Execution |
13:49:35 - 12-Dec-25 |
| Sell* | 44 | $19.95 | Automatic Execution |
13:49:34 - 12-Dec-25 |
| Sell* | 1 | $19.95 | Automatic Execution |
13:49:34 - 12-Dec-25 |
| Sell* | 200 | $19.95 | Automatic Execution |
13:49:34 - 12-Dec-25 |
| Sell* | 4 | $19.95 | Automatic Execution |
13:49:34 - 12-Dec-25 |
| Buy* | 438 | $19.95 | Automatic Execution |
13:49:28 - 12-Dec-25 |
| Buy* | 721 | $19.95 | Automatic Execution |
13:49:28 - 12-Dec-25 |
| Buy* | 231 | $19.95 | Automatic Execution |
13:49:28 - 12-Dec-25 |
| Buy* | 131 | $19.95 | Automatic Execution |
13:49:28 - 12-Dec-25 |
| Buy* | 100 | $19.95 | Automatic Execution |
13:49:28 - 12-Dec-25 |
| Unknown* | 80 | $19.945 | Automatic Execution |
13:49:27 - 12-Dec-25 |
| Unknown* | 30 | $19.94 | Automatic Execution |
13:49:17 - 12-Dec-25 |
| Sell* | 170 | $19.94 | Automatic Execution |
13:49:15 - 12-Dec-25 |
| Sell* | 11 | $19.94 | Automatic Execution |
13:49:15 - 12-Dec-25 |
| Sell* | 569 | $19.94 | Automatic Execution |
13:49:15 - 12-Dec-25 |
| Sell* | 450 | $19.94 | Automatic Execution |
13:49:15 - 12-Dec-25 |
| Sell* | 60 | $19.94 | Automatic Execution |
13:49:15 - 12-Dec-25 |
| Sell* | 2,600 | $19.94 | Automatic Execution |
13:49:15 - 12-Dec-25 |
| Buy* | 200 | $19.95 | Automatic Execution |
13:49:11 - 12-Dec-25 |
| Sell* | 200 | $19.95 | Automatic Execution |
13:49:11 - 12-Dec-25 |
| Sell* | 1,000 | $19.95 | Automatic Execution |
13:49:11 - 12-Dec-25 |
| Sell* | 100 | $19.95 | Automatic Execution |
13:49:11 - 12-Dec-25 |
| Unknown* | 600 | $19.955 | Automatic Execution |
13:49:10 - 12-Dec-25 |
| Sell* | 100 | $19.96 | Automatic Execution |
13:49:10 - 12-Dec-25 |
| Sell* | 27 | $19.97 | Automatic Execution |
13:49:09 - 12-Dec-25 |
| Unknown* | 1 | $19.97 | Automatic Execution |
13:49:08 - 12-Dec-25 |
| Unknown* | 300 | $19.97 | Automatic Execution |
13:49:08 - 12-Dec-25 |
| Buy* | 100 | $19.97 | Automatic Execution |
13:49:08 - 12-Dec-25 |
| Buy* | 1,700 | $19.97 | Automatic Execution |
13:49:08 - 12-Dec-25 |
| Unknown* | 100 | $19.965 | Automatic Execution |
13:49:07 - 12-Dec-25 |
| Buy* | 1 | $19.97 | Automatic Execution |
13:49:06 - 12-Dec-25 |
| Sell* | 1,000 | $19.96 | Automatic Execution |
13:49:05 - 12-Dec-25 |
| Sell* | 1 | $19.96 | Automatic Execution |
13:49:01 - 12-Dec-25 |
| Buy* | 100 | $19.96 | Automatic Execution |
13:49:00 - 12-Dec-25 |
| Sell* | 100 | $19.96 | Automatic Execution |
13:48:57 - 12-Dec-25 |
| Sell* | 100 | $19.96 | Automatic Execution |
13:48:57 - 12-Dec-25 |
| Sell* | 100 | $19.96 | Automatic Execution |
13:48:57 - 12-Dec-25 |
| Sell* | 100 | $19.96 | Automatic Execution |
13:48:57 - 12-Dec-25 |
| Unknown* | 600 | $19.965 | Automatic Execution |
13:48:57 - 12-Dec-25 |
| Unknown* | 400 | $19.965 | Automatic Execution |
13:48:57 - 12-Dec-25 |
| Sell* | 200 | $19.97 | Automatic Execution |
13:48:55 - 12-Dec-25 |
| Sell* | 10 | $19.97 | Automatic Execution |
13:48:55 - 12-Dec-25 |
| Unknown* | 200 | $19.97 | Automatic Execution |
13:48:54 - 12-Dec-25 |
| Buy* | 600 | $19.97 | Automatic Execution |
13:48:54 - 12-Dec-25 |
| Buy* | 1 | $19.97 | Automatic Execution |
13:48:54 - 12-Dec-25 |
| Buy* | 500 | $19.97 | Automatic Execution |
13:48:54 - 12-Dec-25 |
| Buy* | 141 | $19.96 | Automatic Execution |
13:48:50 - 12-Dec-25 |
| Buy* | 50 | $19.96 | Automatic Execution |
13:48:42 - 12-Dec-25 |
| Buy* | 300 | $19.96 | Automatic Execution |
13:48:42 - 12-Dec-25 |
| Buy* | 50 | $19.96 | Automatic Execution |
13:48:42 - 12-Dec-25 |
| Unknown* | 105 | $19.95 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Unknown* | 528 | $19.95 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Unknown* | 717 | $19.95 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Unknown* | 494 | $19.95 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Unknown* | 100 | $19.95 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Unknown* | 200 | $19.95 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Unknown* | 100 | $19.95 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Unknown* | 100 | $19.95 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 37 | $19.95 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 100 | $19.95 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 100 | $19.95 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 100 | $19.95 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 519 | $19.95 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 1,045 | $19.95 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 200 | $19.95 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 710 | $19.95 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 1,392 | $19.95 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 200 | $19.95 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 58 | $19.95 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 300 | $19.95 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Sell* | 6 | $19.94 | Automatic Execution |
13:48:33 - 12-Dec-25 |
| Sell* | 10 | $19.94 | Automatic Execution |
13:48:31 - 12-Dec-25 |
| Buy* | 100 | $19.95 | Automatic Execution |
13:48:27 - 12-Dec-25 |
| Unknown* | 100 | $19.945 | Automatic Execution |
13:48:24 - 12-Dec-25 |
| Unknown* | 100 | $19.94 | Automatic Execution |
13:48:23 - 12-Dec-25 |
| Buy* | 500 | $19.94 | Automatic Execution |
13:48:23 - 12-Dec-25 |
| Buy* | 100 | $19.94 | Automatic Execution |
13:48:23 - 12-Dec-25 |
| Buy* | 100 | $19.94 | Automatic Execution |
13:48:23 - 12-Dec-25 |
| Buy* | 100 | $19.94 | Automatic Execution |
13:48:23 - 12-Dec-25 |
| Sell* | 200 | $19.94 | Automatic Execution |
13:48:23 - 12-Dec-25 |
| Unknown* | 100 | $19.945 | Automatic Execution |
13:48:16 - 12-Dec-25 |
| Buy* | 200 | $19.94 | Automatic Execution |
13:48:14 - 12-Dec-25 |
| Buy* | 100 | $19.94 | Automatic Execution |
13:48:14 - 12-Dec-25 |
| Sell* | 200 | $19.935 | Automatic Execution |
13:48:13 - 12-Dec-25 |
| Sell* | 130 | $19.935 | Automatic Execution |
13:48:13 - 12-Dec-25 |
| Sell* | 170 | $19.935 | Automatic Execution |
13:48:13 - 12-Dec-25 |
| Sell* | 200 | $19.935 | Automatic Execution |
13:48:13 - 12-Dec-25 |
| Sell* | 500 | $19.935 | Automatic Execution |
13:48:12 - 12-Dec-25 |
| Sell* | 200 | $19.94 | Automatic Execution |
13:48:10 - 12-Dec-25 |
| Sell* | 792 | $19.94 | Automatic Execution |
13:48:10 - 12-Dec-25 |
| Sell* | 8 | $19.94 | Automatic Execution |
13:48:10 - 12-Dec-25 |
| Sell* | 1 | $19.94 | Automatic Execution |
13:48:02 - 12-Dec-25 |
| Sell* | 17 | $19.94 | Automatic Execution |
13:48:02 - 12-Dec-25 |
| Sell* | 170 | $19.94 | Automatic Execution |
13:48:02 - 12-Dec-25 |
| Sell* | 232 | $19.94 | Automatic Execution |
13:48:02 - 12-Dec-25 |
| Buy* | 1 | $19.95 | Automatic Execution |
13:47:50 - 12-Dec-25 |
| Buy* | 100 | $19.95 | Automatic Execution |
13:47:47 - 12-Dec-25 |
| Buy* | 100 | $19.95 | Automatic Execution |
13:47:46 - 12-Dec-25 |
| Buy* | 2 | $19.95 | Automatic Execution |
13:47:42 - 12-Dec-25 |
| Buy* | 71 | $19.95 | Automatic Execution |
13:47:42 - 12-Dec-25 |
| Unknown* | 1 | $19.95 | Automatic Execution |
13:47:41 - 12-Dec-25 |
| Sell* | 1 | $19.95 | Automatic Execution |
13:47:41 - 12-Dec-25 |
| Sell* | 100 | $19.95 | Automatic Execution |
13:47:41 - 12-Dec-25 |
| Buy* | 70 | $19.96 | Automatic Execution |
13:47:37 - 12-Dec-25 |
| Buy* | 200 | $19.96 | Automatic Execution |
13:47:37 - 12-Dec-25 |
| Sell* | 50 | $19.96 | Automatic Execution |
13:47:37 - 12-Dec-25 |
| Sell* | 1,000 | $19.96 | Automatic Execution |
13:47:34 - 12-Dec-25 |
| Sell* | 50 | $19.96 | Automatic Execution |
13:47:30 - 12-Dec-25 |
| Buy* | 1 | $19.96 | Automatic Execution |
13:47:29 - 12-Dec-25 |
| Buy* | 5 | $19.96 | Automatic Execution |
13:47:28 - 12-Dec-25 |
| Unknown* | 50 | $19.955 | Automatic Execution |
13:47:25 - 12-Dec-25 |
| Buy* | 3,000 | $19.95 | Automatic Execution |
13:47:25 - 12-Dec-25 |
| Buy* | 400 | $19.95 | Automatic Execution |
13:47:25 - 12-Dec-25 |
| Buy* | 200 | $19.95 | Automatic Execution |
13:47:25 - 12-Dec-25 |
| Buy* | 55 | $19.95 | Automatic Execution |
13:47:25 - 12-Dec-25 |
| Buy* | 100 | $19.95 | Automatic Execution |
13:47:25 - 12-Dec-25 |
| Buy* | 500 | $19.95 | Automatic Execution |
13:47:25 - 12-Dec-25 |
| Buy* | 105 | $19.95 | Automatic Execution |
13:47:25 - 12-Dec-25 |
| Buy* | 5 | $19.95 | Automatic Execution |
13:47:25 - 12-Dec-25 |
| Buy* | 300 | $19.95 | Automatic Execution |
13:47:25 - 12-Dec-25 |
| Buy* | 300 | $19.95 | Automatic Execution |
13:47:25 - 12-Dec-25 |
| Buy* | 500 | $19.95 | Automatic Execution |
13:47:25 - 12-Dec-25 |
| Buy* | 750 | $19.95 | Automatic Execution |
13:47:25 - 12-Dec-25 |
| Buy* | 800 | $19.95 | Automatic Execution |
13:47:25 - 12-Dec-25 |
| Buy* | 100 | $19.95 | Automatic Execution |
13:47:25 - 12-Dec-25 |
| Buy* | 100 | $19.94 | Automatic Execution |
13:47:20 - 12-Dec-25 |
| Sell* | 5,049 | $19.935 | Automatic Execution |
13:47:20 - 12-Dec-25 |
| Sell* | 565 | $19.935 | Automatic Execution |
13:47:20 - 12-Dec-25 |
| Sell* | 35 | $19.935 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Sell* | 200 | $19.93 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Sell* | 100 | $19.93 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 15 | $19.93 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 1,000 | $19.93 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 300 | $19.93 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 260 | $19.93 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 316 | $19.93 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 400 | $19.93 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Sell* | 92 | $19.92 | Automatic Execution |
13:47:18 - 12-Dec-25 |
| Unknown* | 45 | $19.925 | Automatic Execution |
13:47:17 - 12-Dec-25 |
| Sell* | 6 | $19.92 | Automatic Execution |
13:47:13 - 12-Dec-25 |
| Unknown* | 53 | $19.925 | Automatic Execution |
13:47:12 - 12-Dec-25 |
| Sell* | 200 | $19.92 | Automatic Execution |
13:47:05 - 12-Dec-25 |
| Sell* | 15 | $19.92 | Automatic Execution |
13:47:05 - 12-Dec-25 |
| Sell* | 800 | $19.92 | Automatic Execution |
13:47:05 - 12-Dec-25 |
| Unknown* | 32 | $19.925 | Automatic Execution |
13:47:03 - 12-Dec-25 |
| Unknown* | 500 | $19.925 | Automatic Execution |
13:47:03 - 12-Dec-25 |
| Sell* | 112 | $19.92 | Automatic Execution |
13:47:02 - 12-Dec-25 |
| Unknown* | 345 | $19.925 | Automatic Execution |
13:47:01 - 12-Dec-25 |
| Unknown* | 100 | $19.925 | Automatic Execution |
13:47:01 - 12-Dec-25 |
| Unknown* | 100 | $19.925 | Automatic Execution |
13:46:59 - 12-Dec-25 |
| Unknown* | 30 | $19.925 | Automatic Execution |
13:46:54 - 12-Dec-25 |
| Unknown* | 100 | $19.925 | Automatic Execution |
13:46:53 - 12-Dec-25 |
| Unknown* | 500 | $19.925 | Automatic Execution |
13:46:52 - 12-Dec-25 |
| Sell* | 200 | $19.92 | Automatic Execution |
13:46:50 - 12-Dec-25 |
| Unknown* | 100 | $19.92 | Automatic Execution |
13:46:50 - 12-Dec-25 |
| Buy* | 4,900 | $19.92 | Automatic Execution |
13:46:49 - 12-Dec-25 |
| Buy* | 130 | $19.92 | Automatic Execution |
13:46:49 - 12-Dec-25 |
| Buy* | 1,500 | $19.92 | Automatic Execution |
13:46:49 - 12-Dec-25 |
| Buy* | 100 | $19.92 | Automatic Execution |
13:46:49 - 12-Dec-25 |
| Buy* | 200 | $19.92 | Automatic Execution |
13:46:49 - 12-Dec-25 |
| Buy* | 2,700 | $19.92 | Automatic Execution |
13:46:49 - 12-Dec-25 |
| Buy* | 23 | $19.92 | Automatic Execution |
13:46:49 - 12-Dec-25 |
| Buy* | 70 | $19.92 | Automatic Execution |
13:46:49 - 12-Dec-25 |
| Buy* | 156 | $19.92 | Automatic Execution |
13:46:49 - 12-Dec-25 |
| Buy* | 800 | $19.92 | Automatic Execution |
13:46:49 - 12-Dec-25 |
| Buy* | 1,500 | $19.92 | Automatic Execution |
13:46:49 - 12-Dec-25 |
| Unknown* | 10 | $19.92 | Automatic Execution |
13:46:48 - 12-Dec-25 |
| Unknown* | 51 | $19.92 | Automatic Execution |
13:46:48 - 12-Dec-25 |
| Sell* | 344 | $19.92 | Automatic Execution |
13:46:48 - 12-Dec-25 |
| Sell* | 150 | $19.92 | Automatic Execution |
13:46:48 - 12-Dec-25 |
| Sell* | 1 | $19.92 | Automatic Execution |
13:46:48 - 12-Dec-25 |
| Sell* | 1,046 | $19.92 | Automatic Execution |
13:46:48 - 12-Dec-25 |
| Sell* | 200 | $19.92 | Automatic Execution |
13:46:48 - 12-Dec-25 |
| Sell* | 100 | $19.92 | Automatic Execution |
13:46:48 - 12-Dec-25 |
| Sell* | 66 | $19.92 | Automatic Execution |
13:46:47 - 12-Dec-25 |
| Sell* | 500 | $19.93 | Automatic Execution |
13:46:39 - 12-Dec-25 |
| Sell* | 250 | $19.93 | Automatic Execution |
13:46:36 - 12-Dec-25 |
| Sell* | 1 | $19.93 | Automatic Execution |
13:46:35 - 12-Dec-25 |
| Buy* | 1 | $19.94 | Automatic Execution |
13:46:32 - 12-Dec-25 |
| Sell* | 2 | $19.94 | Automatic Execution |
13:46:32 - 12-Dec-25 |
| Sell* | 100 | $19.94 | Automatic Execution |
13:46:32 - 12-Dec-25 |
| Sell* | 800 | $19.94 | Automatic Execution |
13:46:32 - 12-Dec-25 |
| Sell* | 100 | $19.94 | Automatic Execution |
13:46:32 - 12-Dec-25 |
| Sell* | 100 | $19.94 | Automatic Execution |
13:46:32 - 12-Dec-25 |
| Sell* | 100 | $19.94 | Automatic Execution |
13:46:32 - 12-Dec-25 |
| Sell* | 100 | $19.94 | Automatic Execution |
13:46:32 - 12-Dec-25 |
| Unknown* | 51 | $19.95 | Automatic Execution |
13:46:25 - 12-Dec-25 |
| Unknown* | 500 | $19.955 | Automatic Execution |
13:46:24 - 12-Dec-25 |
| Unknown* | 51 | $19.96 | Automatic Execution |
13:46:15 - 12-Dec-25 |
| Unknown* | 301 | $19.96 | Automatic Execution |
13:46:15 - 12-Dec-25 |
| Sell* | 99 | $19.96 | Automatic Execution |
13:46:15 - 12-Dec-25 |
| Sell* | 1 | $19.96 | Automatic Execution |
13:46:15 - 12-Dec-25 |
| Sell* | 100 | $19.96 | Automatic Execution |
13:46:15 - 12-Dec-25 |
| Sell* | 100 | $19.96 | Automatic Execution |
13:46:15 - 12-Dec-25 |
| Sell* | 29 | $19.96 | Automatic Execution |
13:46:15 - 12-Dec-25 |
| Sell* | 330 | $19.96 | Automatic Execution |
13:46:14 - 12-Dec-25 |
| Sell* | 100 | $19.96 | Automatic Execution |
13:46:14 - 12-Dec-25 |
| Unknown* | 500 | $19.955 | Automatic Execution |
13:46:12 - 12-Dec-25 |
| Buy* | 100 | $19.95 | Automatic Execution |
13:46:08 - 12-Dec-25 |
| Buy* | 100 | $19.95 | Automatic Execution |
13:46:08 - 12-Dec-25 |
| Buy* | 685 | $19.95 | Automatic Execution |
13:46:08 - 12-Dec-25 |
| Buy* | 100 | $19.95 | Automatic Execution |
13:46:08 - 12-Dec-25 |
| Buy* | 100 | $19.95 | Automatic Execution |
13:46:08 - 12-Dec-25 |
| Sell* | 100 | $19.95 | Automatic Execution |
13:46:06 - 12-Dec-25 |
| Sell* | 100 | $19.95 | Automatic Execution |
13:46:06 - 12-Dec-25 |
| Unknown* | 1 | $19.96 | Automatic Execution |
13:46:05 - 12-Dec-25 |
| Buy* | 194 | $19.96 | Automatic Execution |
13:46:04 - 12-Dec-25 |
| Buy* | 300 | $19.96 | Automatic Execution |
13:46:04 - 12-Dec-25 |
| Buy* | 100 | $19.96 | Automatic Execution |
13:46:04 - 12-Dec-25 |
| Buy* | 700 | $19.96 | Automatic Execution |
13:46:04 - 12-Dec-25 |
| Buy* | 5 | $19.96 | Automatic Execution |
13:46:04 - 12-Dec-25 |
| Buy* | 1 | $19.96 | Automatic Execution |
13:46:04 - 12-Dec-25 |
| Buy* | 300 | $19.96 | Automatic Execution |
13:45:59 - 12-Dec-25 |
| Buy* | 125 | $19.95 | Automatic Execution |
13:45:59 - 12-Dec-25 |
| Buy* | 30 | $19.95 | Automatic Execution |
13:45:59 - 12-Dec-25 |
| Buy* | 100 | $19.95 | Automatic Execution |
13:45:59 - 12-Dec-25 |
| Buy* | 260 | $19.95 | Automatic Execution |
13:45:59 - 12-Dec-25 |
| Buy* | 10 | $19.95 | Automatic Execution |
13:45:59 - 12-Dec-25 |
| Buy* | 1 | $19.95 | Automatic Execution |
13:45:59 - 12-Dec-25 |
| Buy* | 100 | $19.94 | Automatic Execution |
13:45:55 - 12-Dec-25 |
| Buy* | 700 | $19.94 | Automatic Execution |
13:45:55 - 12-Dec-25 |
| Buy* | 700 | $19.94 | Automatic Execution |
13:45:55 - 12-Dec-25 |
| Buy* | 700 | $19.94 | Automatic Execution |
13:45:55 - 12-Dec-25 |
| Buy* | 100 | $19.94 | Automatic Execution |
13:45:55 - 12-Dec-25 |
| Buy* | 600 | $19.94 | Automatic Execution |
13:45:55 - 12-Dec-25 |
| Buy* | 300 | $19.94 | Automatic Execution |
13:45:55 - 12-Dec-25 |
| Buy* | 200 | $19.94 | Automatic Execution |
13:45:55 - 12-Dec-25 |
| Buy* | 100 | $19.93 | Automatic Execution |
13:45:53 - 12-Dec-25 |
| Sell* | 1 | $19.93 | Automatic Execution |
13:45:53 - 12-Dec-25 |
| Unknown* | 100 | $19.94 | Automatic Execution |
13:45:49 - 12-Dec-25 |
| Sell* | 70 | $19.94 | Automatic Execution |
13:45:49 - 12-Dec-25 |
| Sell* | 100 | $19.94 | Automatic Execution |
13:45:49 - 12-Dec-25 |
| Sell* | 170 | $19.94 | Automatic Execution |
13:45:49 - 12-Dec-25 |
| Buy* | 300 | $19.94 | Automatic Execution |
13:45:47 - 12-Dec-25 |
| Unknown* | 550 | $19.94 | Automatic Execution |
13:45:44 - 12-Dec-25 |
| Buy* | 400 | $19.94 | Automatic Execution |
13:45:43 - 12-Dec-25 |
| Sell* | 2 | $19.935 | Automatic Execution |
13:45:39 - 12-Dec-25 |
| Unknown* | 500 | $19.94 | Automatic Execution |
13:45:38 - 12-Dec-25 |
| Unknown* | 170 | $19.94 | Automatic Execution |
13:45:38 - 12-Dec-25 |
| Sell* | 170 | $19.94 | Automatic Execution |
13:45:38 - 12-Dec-25 |
| Sell* | 500 | $19.94 | Automatic Execution |
13:45:38 - 12-Dec-25 |
| Sell* | 100 | $19.94 | Automatic Execution |
13:45:38 - 12-Dec-25 |
| Sell* | 170 | $19.94 | Automatic Execution |
13:45:38 - 12-Dec-25 |
| Sell* | 42 | $19.94 | Automatic Execution |
13:45:37 - 12-Dec-25 |
| Buy* | 100 | $19.94 | Automatic Execution |
13:45:33 - 12-Dec-25 |
| Buy* | 150 | $19.94 | Automatic Execution |
13:45:31 - 12-Dec-25 |
| Buy* | 50 | $19.94 | Automatic Execution |
13:45:31 - 12-Dec-25 |
| Buy* | 1 | $19.94 | Automatic Execution |
13:45:31 - 12-Dec-25 |
| Buy* | 99 | $19.94 | Automatic Execution |
13:45:31 - 12-Dec-25 |
| Buy* | 1 | $19.94 | Automatic Execution |
13:45:31 - 12-Dec-25 |
| Sell* | 25 | $19.935 | Automatic Execution |
13:45:28 - 12-Dec-25 |
| Buy* | 500 | $19.95 | Automatic Execution |
13:25:07 - 12-Dec-25 |
| Buy* | 500 | $19.95 | Automatic Execution |
13:25:06 - 12-Dec-25 |
| Buy* | 1,304 | $19.95 | Automatic Execution |
13:25:06 - 12-Dec-25 |
| Buy* | 1 | $19.95 | Automatic Execution |
13:25:06 - 12-Dec-25 |
| Buy* | 42 | $19.95 | Automatic Execution |
13:25:06 - 12-Dec-25 |
| Buy* | 73 | $19.95 | Automatic Execution |
13:25:06 - 12-Dec-25 |
| Buy* | 31 | $19.95 | Automatic Execution |
13:25:06 - 12-Dec-25 |
| Buy* | 8 | $19.95 | Automatic Execution |
13:25:06 - 12-Dec-25 |
| Buy* | 15 | $19.95 | Automatic Execution |
13:25:06 - 12-Dec-25 |
| Buy* | 25 | $19.95 | Automatic Execution |
13:25:06 - 12-Dec-25 |
| Buy* | 21 | $19.95 | Automatic Execution |
13:25:06 - 12-Dec-25 |
| Buy* | 8 | $19.95 | Automatic Execution |
13:25:06 - 12-Dec-25 |
| Buy* | 5 | $19.95 | Automatic Execution |
13:25:06 - 12-Dec-25 |
| Buy* | 17 | $19.95 | Automatic Execution |
13:25:06 - 12-Dec-25 |
| Buy* | 2 | $19.95 | Automatic Execution |
13:25:06 - 12-Dec-25 |
| Buy* | 21 | $19.95 | Automatic Execution |
13:25:06 - 12-Dec-25 |
| Buy* | 21 | $19.95 | Automatic Execution |
13:25:06 - 12-Dec-25 |
| Buy* | 4 | $19.95 | Automatic Execution |
13:25:06 - 12-Dec-25 |
| Buy* | 3 | $19.95 | Automatic Execution |
13:25:06 - 12-Dec-25 |
| Buy* | 100 | $19.95 | Automatic Execution |
13:25:06 - 12-Dec-25 |
| Buy* | 99 | $19.95 | Automatic Execution |
13:25:06 - 12-Dec-25 |
| Buy* | 1 | $19.95 | Automatic Execution |
13:25:06 - 12-Dec-25 |
| Unknown* | 20 | $19.945 | Automatic Execution |
13:25:04 - 12-Dec-25 |
| Buy* | 20 | $19.94 | Automatic Execution |
13:25:04 - 12-Dec-25 |
| Buy* | 108 | $19.94 | Automatic Execution |
13:25:04 - 12-Dec-25 |
| Buy* | 10 | $19.94 | Automatic Execution |
13:25:04 - 12-Dec-25 |
| Buy* | 1 | $19.94 | Automatic Execution |
13:25:04 - 12-Dec-25 |
| Buy* | 2 | $19.94 | Automatic Execution |
13:25:04 - 12-Dec-25 |
| Buy* | 69 | $19.94 | Automatic Execution |
13:25:04 - 12-Dec-25 |
| Buy* | 31 | $19.94 | Automatic Execution |
13:25:04 - 12-Dec-25 |
| Buy* | 20 | $19.94 | Automatic Execution |
13:25:04 - 12-Dec-25 |
| Unknown* | 200 | $19.93 | Automatic Execution |
13:25:03 - 12-Dec-25 |
| Sell* | 71 | $19.93 | Automatic Execution |
13:25:03 - 12-Dec-25 |
| Sell* | 100 | $19.93 | Automatic Execution |
13:25:03 - 12-Dec-25 |
| Sell* | 100 | $19.93 | Automatic Execution |
13:25:03 - 12-Dec-25 |
| Sell* | 100 | $19.93 | Automatic Execution |
13:25:03 - 12-Dec-25 |
| Sell* | 1,000 | $19.93 | Automatic Execution |
13:25:02 - 12-Dec-25 |
| Buy* | 10 | $19.93 | Automatic Execution |
13:24:59 - 12-Dec-25 |
| Buy* | 1,106 | $19.93 | Automatic Execution |
13:24:59 - 12-Dec-25 |
| Buy* | 700 | $19.93 | Automatic Execution |
13:24:59 - 12-Dec-25 |
| Buy* | 700 | $19.93 | Automatic Execution |
13:24:59 - 12-Dec-25 |
| Buy* | 494 | $19.93 | Automatic Execution |
13:24:59 - 12-Dec-25 |
| Buy* | 231 | $19.93 | Automatic Execution |
13:24:59 - 12-Dec-25 |
| Buy* | 20 | $19.93 | Automatic Execution |
13:24:59 - 12-Dec-25 |
| Buy* | 50 | $19.93 | Automatic Execution |
13:24:59 - 12-Dec-25 |
| Buy* | 101 | $19.93 | Automatic Execution |
13:24:59 - 12-Dec-25 |
| Buy* | 48 | $19.93 | Automatic Execution |
13:24:59 - 12-Dec-25 |
| Buy* | 100 | $19.93 | Automatic Execution |
13:24:59 - 12-Dec-25 |
| Sell* | 2 | $19.92 | Automatic Execution |
13:24:55 - 12-Dec-25 |
| Sell* | 20 | $19.92 | Automatic Execution |
13:24:53 - 12-Dec-25 |
| Sell* | 100 | $19.92 | Automatic Execution |
13:24:53 - 12-Dec-25 |
| Sell* | 5 | $19.92 | Automatic Execution |
13:24:53 - 12-Dec-25 |
| Sell* | 100 | $19.92 | Automatic Execution |
13:24:53 - 12-Dec-25 |
| Sell* | 100 | $19.92 | Automatic Execution |
13:24:53 - 12-Dec-25 |
| Sell* | 100 | $19.92 | Automatic Execution |
13:24:53 - 12-Dec-25 |
| Sell* | 100 | $19.92 | Automatic Execution |
13:24:53 - 12-Dec-25 |
| Sell* | 195 | $19.92 | Automatic Execution |
13:24:53 - 12-Dec-25 |
| Sell* | 12 | $19.92 | Automatic Execution |
13:24:53 - 12-Dec-25 |
| Sell* | 200 | $19.92 | Automatic Execution |
13:24:53 - 12-Dec-25 |
| Unknown* | 17 | $19.925 | Automatic Execution |
13:24:45 - 12-Dec-25 |
| Buy* | 2 | $19.93 | Automatic Execution |
13:24:44 - 12-Dec-25 |
| Unknown* | 50 | $19.925 | Automatic Execution |
13:24:43 - 12-Dec-25 |
| Unknown* | 20 | $19.925 | Automatic Execution |
13:24:42 - 12-Dec-25 |
| Buy* | 20 | $19.92 | Automatic Execution |
13:24:38 - 12-Dec-25 |
| Buy* | 4,000 | $19.92 | Automatic Execution |
13:24:38 - 12-Dec-25 |
| Buy* | 1 | $19.92 | Automatic Execution |
13:24:38 - 12-Dec-25 |
| Buy* | 96 | $19.92 | Automatic Execution |
13:24:38 - 12-Dec-25 |
| Unknown* | 1 | $19.915 | Automatic Execution |
13:24:37 - 12-Dec-25 |
| Buy* | 4 | $19.92 | Automatic Execution |
13:24:37 - 12-Dec-25 |
| Buy* | 1,000 | $19.91 | Automatic Execution |
13:24:34 - 12-Dec-25 |
| Buy* | 169 | $19.91 | Automatic Execution |
13:24:31 - 12-Dec-25 |
| Buy* | 100 | $19.91 | Automatic Execution |
13:24:31 - 12-Dec-25 |
| Buy* | 1 | $19.91 | Automatic Execution |
13:24:31 - 12-Dec-25 |
| Buy* | 15 | $19.91 | Automatic Execution |
13:24:31 - 12-Dec-25 |
| Buy* | 450 | $19.91 | Automatic Execution |
13:24:31 - 12-Dec-25 |
| Buy* | 200 | $19.91 | Automatic Execution |
13:24:31 - 12-Dec-25 |
| Buy* | 20 | $19.91 | Automatic Execution |
13:24:31 - 12-Dec-25 |
| Buy* | 80 | $19.91 | Automatic Execution |
13:24:31 - 12-Dec-25 |
| Buy* | 3,000 | $19.91 | Automatic Execution |
13:24:31 - 12-Dec-25 |
| Unknown* | 10 | $19.90 | Automatic Execution |
13:24:31 - 12-Dec-25 |
| Buy* | 100 | $19.90 | Automatic Execution |
13:24:29 - 12-Dec-25 |
| Buy* | 2 | $19.90 | Automatic Execution |
13:24:27 - 12-Dec-25 |
| Buy* | 1,000 | $19.90 | Automatic Execution |
13:24:26 - 12-Dec-25 |
| Buy* | 1 | $19.90 | Automatic Execution |
13:24:26 - 12-Dec-25 |
| Unknown* | 89 | $19.90 | Automatic Execution |
13:24:26 - 12-Dec-25 |
| Sell* | 932 | $19.90 | Automatic Execution |
13:24:26 - 12-Dec-25 |
| Sell* | 511 | $19.90 | Automatic Execution |
13:24:26 - 12-Dec-25 |
| Sell* | 97 | $19.90 | Automatic Execution |
13:24:26 - 12-Dec-25 |
| Sell* | 95 | $19.90 | Automatic Execution |
13:24:26 - 12-Dec-25 |
| Sell* | 399 | $19.90 | Automatic Execution |
13:24:26 - 12-Dec-25 |
| Buy* | 400 | $19.90 | Automatic Execution |
13:24:22 - 12-Dec-25 |
| Sell* | 563 | $19.89 | Automatic Execution |
13:24:20 - 12-Dec-25 |
| Sell* | 794 | $19.89 | Automatic Execution |
13:24:20 - 12-Dec-25 |
| Sell* | 1,150 | $19.89 | Automatic Execution |
13:24:20 - 12-Dec-25 |
| Sell* | 600 | $19.89 | Automatic Execution |
13:24:20 - 12-Dec-25 |
| Sell* | 1 | $19.89 | Automatic Execution |
13:24:20 - 12-Dec-25 |
| Sell* | 13 | $19.89 | Automatic Execution |
13:24:20 - 12-Dec-25 |
| Sell* | 5 | $19.89 | Automatic Execution |
13:24:20 - 12-Dec-25 |
| Sell* | 97 | $19.89 | Automatic Execution |
13:24:20 - 12-Dec-25 |
| Sell* | 100 | $19.89 | Automatic Execution |
13:24:20 - 12-Dec-25 |
| Sell* | 50 | $19.89 | Automatic Execution |
13:24:18 - 12-Dec-25 |
| Sell* | 107 | $19.89 | Automatic Execution |
13:24:09 - 12-Dec-25 |
| Buy* | 50 | $19.90 | Automatic Execution |
13:24:04 - 12-Dec-25 |
| Buy* | 25 | $19.90 | Automatic Execution |
13:24:02 - 12-Dec-25 |
| Unknown* | 100 | $19.90 | Automatic Execution |
13:24:01 - 12-Dec-25 |
| Unknown* | 100 | $19.90 | Automatic Execution |
13:24:01 - 12-Dec-25 |
| Unknown* | 2 | $19.90 | Automatic Execution |
13:24:01 - 12-Dec-25 |
| Sell* | 100 | $19.90 | Automatic Execution |
13:24:01 - 12-Dec-25 |
| Buy* | 1,052 | $19.90 | Automatic Execution |
13:24:00 - 12-Dec-25 |
| Buy* | 401 | $19.90 | Automatic Execution |
13:24:00 - 12-Dec-25 |
| Buy* | 100 | $19.90 | Automatic Execution |
13:24:00 - 12-Dec-25 |
| Buy* | 675 | $19.90 | Automatic Execution |
13:24:00 - 12-Dec-25 |
| Buy* | 800 | $19.90 | Automatic Execution |
13:24:00 - 12-Dec-25 |
| Buy* | 100 | $19.90 | Automatic Execution |
13:24:00 - 12-Dec-25 |
| Buy* | 872 | $19.90 | Automatic Execution |
13:24:00 - 12-Dec-25 |
| Sell* | 631 | $19.89 | Automatic Execution |
13:23:58 - 12-Dec-25 |
| Sell* | 2 | $19.90 | Automatic Execution |
13:23:55 - 12-Dec-25 |
| Unknown* | 100 | $19.90 | Automatic Execution |
13:23:54 - 12-Dec-25 |
| Unknown* | 2 | $19.90 | Automatic Execution |
13:23:54 - 12-Dec-25 |
| Unknown* | 100 | $19.90 | Automatic Execution |
13:23:54 - 12-Dec-25 |
| Unknown* | 10 | $19.90 | Automatic Execution |
13:23:54 - 12-Dec-25 |
| Unknown* | 10 | $19.90 | Automatic Execution |
13:23:54 - 12-Dec-25 |
| Unknown* | 100 | $19.90 | Automatic Execution |
13:23:54 - 12-Dec-25 |
| Unknown* | 1 | $19.90 | Automatic Execution |
13:23:54 - 12-Dec-25 |
| Unknown* | 300 | $19.90 | Automatic Execution |
13:23:54 - 12-Dec-25 |
| Unknown* | 1 | $19.90 | Automatic Execution |
13:23:54 - 12-Dec-25 |
| Unknown* | 3,400 | $19.90 | Automatic Execution |
13:23:54 - 12-Dec-25 |
| Unknown* | 15 | $19.90 | Automatic Execution |
13:23:54 - 12-Dec-25 |
| Buy* | 100 | $19.90 | Automatic Execution |
13:23:54 - 12-Dec-25 |
| Buy* | 85 | $19.90 | Automatic Execution |
13:23:54 - 12-Dec-25 |
| Buy* | 398 | $19.90 | Automatic Execution |
13:23:54 - 12-Dec-25 |
| Buy* | 600 | $19.90 | Automatic Execution |
13:23:53 - 12-Dec-25 |
| Buy* | 1 | $19.90 | Automatic Execution |
13:23:52 - 12-Dec-25 |
| Buy* | 100 | $19.90 | Automatic Execution |
13:23:51 - 12-Dec-25 |
| Buy* | 100 | $19.90 | Automatic Execution |
13:23:51 - 12-Dec-25 |
| Buy* | 2 | $19.90 | Automatic Execution |
13:23:49 - 12-Dec-25 |
| Unknown* | 200 | $19.89 | Automatic Execution |
13:23:49 - 12-Dec-25 |
| Buy* | 230 | $19.89 | Automatic Execution |
13:23:49 - 12-Dec-25 |
| Buy* | 4 | $19.88 | Automatic Execution |
13:23:43 - 12-Dec-25 |
| Buy* | 5 | $19.88 | Automatic Execution |
13:23:43 - 12-Dec-25 |
| Buy* | 312 | $19.88 | Automatic Execution |
13:23:43 - 12-Dec-25 |
| Buy* | 1 | $19.88 | Automatic Execution |
13:23:42 - 12-Dec-25 |
| Buy* | 10 | $19.88 | Automatic Execution |
13:23:42 - 12-Dec-25 |
| Buy* | 2 | $19.87 | Automatic Execution |
13:23:38 - 12-Dec-25 |
| Sell* | 5 | $19.87 | Automatic Execution |
13:23:34 - 12-Dec-25 |
| Buy* | 1,250 | $19.87 | Automatic Execution |
13:23:25 - 12-Dec-25 |
| Buy* | 100 | $19.87 | Automatic Execution |
13:23:25 - 12-Dec-25 |
| Buy* | 300 | $19.87 | Automatic Execution |
13:23:25 - 12-Dec-25 |
| Unknown* | 141 | $19.86 | Automatic Execution |
13:23:21 - 12-Dec-25 |
| Unknown* | 200 | $19.86 | Automatic Execution |
13:23:21 - 12-Dec-25 |
| Buy* | 100 | $19.86 | Automatic Execution |
13:23:21 - 12-Dec-25 |
| Buy* | 100 | $19.86 | Automatic Execution |
13:23:21 - 12-Dec-25 |
| Buy* | 59 | $19.86 | Automatic Execution |
13:23:21 - 12-Dec-25 |
| Buy* | 5 | $19.86 | Automatic Execution |
13:23:21 - 12-Dec-25 |
| Unknown* | 1 | $19.855 | Automatic Execution |
13:23:19 - 12-Dec-25 |
| Sell* | 300 | $19.86 | Automatic Execution |
13:23:19 - 12-Dec-25 |
| Buy* | 50 | $19.86 | Automatic Execution |
13:23:18 - 12-Dec-25 |
| Buy* | 308 | $19.86 | Automatic Execution |
13:23:18 - 12-Dec-25 |
| Buy* | 300 | $19.86 | Automatic Execution |
13:23:18 - 12-Dec-25 |
| Buy* | 1 | $19.86 | Automatic Execution |
13:23:18 - 12-Dec-25 |
| Unknown* | 160 | $19.85 | Automatic Execution |
13:23:17 - 12-Dec-25 |
| Unknown* | 500 | $19.85 | Automatic Execution |
13:23:17 - 12-Dec-25 |
| Unknown* | 2 | $19.85 | Automatic Execution |
13:23:17 - 12-Dec-25 |
| Buy* | 112 | $19.85 | Automatic Execution |
13:23:17 - 12-Dec-25 |
| Buy* | 350 | $19.85 | Automatic Execution |
13:23:17 - 12-Dec-25 |
| Buy* | 12 | $19.85 | Automatic Execution |
13:23:17 - 12-Dec-25 |
| Buy* | 100 | $19.85 | Automatic Execution |
13:23:17 - 12-Dec-25 |
| Buy* | 387 | $19.85 | Automatic Execution |
13:23:17 - 12-Dec-25 |
| Buy* | 100 | $19.85 | Automatic Execution |
13:23:17 - 12-Dec-25 |
| Buy* | 200 | $19.85 | Automatic Execution |
13:23:17 - 12-Dec-25 |
| Buy* | 100 | $19.85 | Automatic Execution |
13:23:17 - 12-Dec-25 |
| Buy* | 100 | $19.85 | Automatic Execution |
13:23:17 - 12-Dec-25 |
| Buy* | 1 | $19.85 | Automatic Execution |
13:23:16 - 12-Dec-25 |
| Buy* | 1 | $19.84 | Automatic Execution |
13:23:12 - 12-Dec-25 |
| Unknown* | 98 | $19.84 | Automatic Execution |
13:23:12 - 12-Dec-25 |
| Unknown* | 38 | $19.84 | Automatic Execution |
13:23:12 - 12-Dec-25 |
| Unknown* | 29 | $19.84 | Automatic Execution |
13:23:12 - 12-Dec-25 |
| Unknown* | 100 | $19.84 | Automatic Execution |
13:23:12 - 12-Dec-25 |
| Sell* | 51 | $19.84 | Automatic Execution |
13:23:12 - 12-Dec-25 |
| Sell* | 51 | $19.84 | Automatic Execution |
13:23:12 - 12-Dec-25 |
| Sell* | 100 | $19.84 | Automatic Execution |
13:23:12 - 12-Dec-25 |
| Unknown* | 452 | $19.84 | Automatic Execution |
13:23:11 - 12-Dec-25 |
| Unknown* | 1 | $19.84 | Automatic Execution |
13:23:11 - 12-Dec-25 |
| Unknown* | 2 | $19.84 | Automatic Execution |
13:23:11 - 12-Dec-25 |
| Unknown* | 1,017 | $19.84 | Automatic Execution |
13:23:11 - 12-Dec-25 |
| Unknown* | 2,000 | $19.84 | Automatic Execution |
13:23:11 - 12-Dec-25 |
| Unknown* | 500 | $19.84 | Automatic Execution |
13:23:11 - 12-Dec-25 |
| Unknown* | 80 | $19.835 | Automatic Execution |
13:23:09 - 12-Dec-25 |
| Unknown* | 65 | $19.835 | Automatic Execution |
13:23:05 - 12-Dec-25 |
| Sell* | 34 | $19.83 | Automatic Execution |
13:23:03 - 12-Dec-25 |
| Buy* | 20 | $19.85 | Automatic Execution |
13:22:56 - 12-Dec-25 |
| Buy* | 200 | $19.85 | Automatic Execution |
13:22:56 - 12-Dec-25 |
| Unknown* | 30 | $19.845 | Automatic Execution |
13:22:56 - 12-Dec-25 |
| Buy* | 19 | $19.84 | Automatic Execution |
13:22:52 - 12-Dec-25 |
| Buy* | 1 | $19.84 | Automatic Execution |
13:22:51 - 12-Dec-25 |
| Buy* | 494 | $19.85 | Automatic Execution |
13:22:45 - 12-Dec-25 |
| Buy* | 194 | $19.85 | Automatic Execution |
13:22:45 - 12-Dec-25 |
| Buy* | 100 | $19.85 | Automatic Execution |
13:22:45 - 12-Dec-25 |
| Buy* | 200 | $19.85 | Automatic Execution |
13:22:45 - 12-Dec-25 |
| Buy* | 500 | $19.85 | Automatic Execution |
13:22:45 - 12-Dec-25 |
| Buy* | 1,050 | $19.84 | Automatic Execution |
13:22:38 - 12-Dec-25 |
| Sell* | 401 | $19.84 | Automatic Execution |
13:22:35 - 12-Dec-25 |
| Sell* | 1 | $19.84 | Automatic Execution |
13:22:34 - 12-Dec-25 |
| Sell* | 100 | $19.84 | Automatic Execution |
13:22:34 - 12-Dec-25 |
| Sell* | 2 | $19.84 | Automatic Execution |
13:22:33 - 12-Dec-25 |
| Sell* | 60 | $19.84 | Automatic Execution |
13:22:33 - 12-Dec-25 |
| Buy* | 1 | $19.84 | Automatic Execution |
13:22:31 - 12-Dec-25 |
| Sell* | 1,200 | $19.83 | Automatic Execution |
13:22:24 - 12-Dec-25 |
| Buy* | 200 | $19.83 | Automatic Execution |
13:22:22 - 12-Dec-25 |
| Buy* | 67 | $19.83 | Automatic Execution |
13:22:22 - 12-Dec-25 |
| Buy* | 60 | $19.83 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Sell* | 240 | $19.83 | Automatic Execution |
13:22:19 - 12-Dec-25 |
| Sell* | 1 | $19.83 | Automatic Execution |
13:22:18 - 12-Dec-25 |
| Unknown* | 50 | $19.835 | Automatic Execution |
13:22:16 - 12-Dec-25 |
| Unknown* | 10 | $19.835 | Automatic Execution |
13:22:15 - 12-Dec-25 |
| Sell* | 100 | $19.83 | Automatic Execution |
13:22:13 - 12-Dec-25 |
| Sell* | 145 | $19.83 | Automatic Execution |
13:22:11 - 12-Dec-25 |
| Sell* | 100 | $19.83 | Automatic Execution |
13:22:10 - 12-Dec-25 |
| Unknown* | 100 | $19.83 | Automatic Execution |
13:22:10 - 12-Dec-25 |
| Unknown* | 1 | $19.83 | Automatic Execution |
13:22:10 - 12-Dec-25 |
| Sell* | 150 | $19.83 | Automatic Execution |
13:22:08 - 12-Dec-25 |
| Sell* | 408 | $19.83 | Automatic Execution |
13:22:08 - 12-Dec-25 |
| Sell* | 494 | $19.83 | Automatic Execution |
13:22:08 - 12-Dec-25 |
| Sell* | 11 | $19.83 | Automatic Execution |
13:22:08 - 12-Dec-25 |
| Buy* | 200 | $19.84 | Automatic Execution |
13:22:01 - 12-Dec-25 |
| Buy* | 100 | $19.83 | Automatic Execution |
13:22:01 - 12-Dec-25 |
| Buy* | 100 | $19.83 | Automatic Execution |
13:22:01 - 12-Dec-25 |
| Buy* | 100 | $19.83 | Automatic Execution |
13:22:01 - 12-Dec-25 |
| Sell* | 100 | $19.82 | Automatic Execution |
13:22:01 - 12-Dec-25 |
| Sell* | 50 | $19.82 | Automatic Execution |
13:22:01 - 12-Dec-25 |
| Sell* | 1,993 | $19.82 | Automatic Execution |
13:22:01 - 12-Dec-25 |
| Sell* | 200 | $19.82 | Automatic Execution |
13:22:01 - 12-Dec-25 |
| Unknown* | 600 | $19.825 | Automatic Execution |
13:22:01 - 12-Dec-25 |
| Sell* | 1 | $19.83 | Automatic Execution |
13:21:57 - 12-Dec-25 |
| Sell* | 30 | $19.83 | Automatic Execution |
13:21:57 - 12-Dec-25 |
| Sell* | 30 | $19.84 | Automatic Execution |
13:21:54 - 12-Dec-25 |
| Sell* | 400 | $19.84 | Automatic Execution |
13:21:54 - 12-Dec-25 |
| Sell* | 100 | $19.84 | Automatic Execution |
13:21:54 - 12-Dec-25 |
| Sell* | 2 | $19.84 | Automatic Execution |
13:21:53 - 12-Dec-25 |
| Unknown* | 22 | $19.845 | Automatic Execution |
13:21:52 - 12-Dec-25 |
| Buy* | 100 | $19.85 | Automatic Execution |
13:21:47 - 12-Dec-25 |
| Unknown* | 50 | $19.85 | Automatic Execution |
13:21:46 - 12-Dec-25 |
| Unknown* | 450 | $19.85 | Automatic Execution |
13:21:46 - 12-Dec-25 |
| Buy* | 40 | $19.85 | Automatic Execution |
13:21:42 - 12-Dec-25 |
| Buy* | 200 | $19.85 | Automatic Execution |
13:21:42 - 12-Dec-25 |
| Unknown* | 60 | $19.845 | Automatic Execution |
13:21:42 - 12-Dec-25 |
| Unknown* | 321 | $19.845 | Automatic Execution |
13:21:42 - 12-Dec-25 |
| Sell* | 1 | $19.84 | Automatic Execution |
13:21:42 - 12-Dec-25 |
| Sell* | 100 | $19.84 | Automatic Execution |
13:21:42 - 12-Dec-25 |
| Sell* | 400 | $19.84 | Automatic Execution |
13:21:42 - 12-Dec-25 |
| Sell* | 200 | $19.84 | Automatic Execution |
13:21:42 - 12-Dec-25 |
| Buy* | 100 | $19.84 | Automatic Execution |
13:21:41 - 12-Dec-25 |
| Buy* | 957 | $19.84 | Automatic Execution |
13:21:41 - 12-Dec-25 |
| Buy* | 100 | $19.84 | Automatic Execution |
13:21:41 - 12-Dec-25 |
| Buy* | 300 | $19.84 | Automatic Execution |
13:21:41 - 12-Dec-25 |
| Sell* | 1 | $19.84 | Automatic Execution |
13:21:41 - 12-Dec-25 |
| Sell* | 2,433 | $19.84 | Automatic Execution |
13:21:41 - 12-Dec-25 |
| Sell* | 100 | $19.84 | Automatic Execution |
13:21:41 - 12-Dec-25 |
| Sell* | 8 | $19.85 | Automatic Execution |
13:21:38 - 12-Dec-25 |
| Sell* | 242 | $19.86 | Automatic Execution |
13:21:37 - 12-Dec-25 |
| Sell* | 99 | $19.86 | Automatic Execution |
13:21:37 - 12-Dec-25 |
| Sell* | 2 | $19.86 | Automatic Execution |
13:21:36 - 12-Dec-25 |
| Buy* | 100 | $19.86 | Automatic Execution |
13:21:35 - 12-Dec-25 |
| Buy* | 200 | $19.86 | Automatic Execution |
13:21:35 - 12-Dec-25 |
| Buy* | 450 | $19.86 | Automatic Execution |
13:21:35 - 12-Dec-25 |
| Buy* | 300 | $19.86 | Automatic Execution |
13:21:35 - 12-Dec-25 |
| Buy* | 100 | $19.85 | Automatic Execution |
13:21:34 - 12-Dec-25 |
| Buy* | 100 | $19.85 | Automatic Execution |
13:21:34 - 12-Dec-25 |
| Buy* | 1,358 | $19.85 | Automatic Execution |
13:21:34 - 12-Dec-25 |
| Buy* | 1,684 | $19.85 | Automatic Execution |
13:21:34 - 12-Dec-25 |
| Buy* | 444 | $19.85 | Automatic Execution |
13:21:34 - 12-Dec-25 |
| Buy* | 100 | $19.85 | Automatic Execution |
13:21:34 - 12-Dec-25 |
| Buy* | 495 | $19.85 | Automatic Execution |
13:21:34 - 12-Dec-25 |
| Buy* | 1,358 | $19.85 | Automatic Execution |
13:21:34 - 12-Dec-25 |
| Buy* | 1 | $19.85 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Unknown* | 1 | $19.85 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 30 | $19.85 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 1 | $19.85 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 200 | $19.85 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 200 | $19.85 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 200 | $19.85 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 1 | $19.85 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 1,277 | $19.85 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 3,644 | $19.85 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 1,256 | $19.85 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 944 | $19.85 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 100 | $19.85 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 100 | $19.85 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Buy* | 1 | $19.86 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Buy* | 1 | $19.86 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Unknown* | 202 | $19.86 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Unknown* | 200 | $19.86 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Unknown* | 100 | $19.86 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 41 | $19.86 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 775 | $19.86 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 188 | $19.86 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 376 | $19.86 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 775 | $19.86 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 400 | $19.86 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 1 | $19.86 | Automatic Execution |
13:21:31 - 12-Dec-25 |
| Sell* | 1 | $19.87 | Automatic Execution |
13:21:30 - 12-Dec-25 |
| Sell* | 10 | $19.87 | Automatic Execution |
13:21:29 - 12-Dec-25 |
| Sell* | 24 | $19.87 | Automatic Execution |
13:21:29 - 12-Dec-25 |
| Unknown* | 67 | $19.87 | Automatic Execution |
13:21:27 - 12-Dec-25 |
| Buy* | 100 | $19.87 | Automatic Execution |
13:21:27 - 12-Dec-25 |
| Buy* | 733 | $19.87 | Automatic Execution |
13:21:27 - 12-Dec-25 |
| Buy* | 100 | $19.87 | Automatic Execution |
13:21:27 - 12-Dec-25 |
| Buy* | 100 | $19.87 | Automatic Execution |
13:21:27 - 12-Dec-25 |
| Buy* | 100 | $19.87 | Automatic Execution |
13:21:26 - 12-Dec-25 |
| Sell* | 1,300 | $19.865 | Automatic Execution |
13:21:26 - 12-Dec-25 |
| Unknown* | 100 | $19.87 | Automatic Execution |
13:21:23 - 12-Dec-25 |
| Unknown* | 1 | $19.87 | Automatic Execution |
13:21:23 - 12-Dec-25 |
| Unknown* | 30 | $19.87 | Automatic Execution |
13:21:23 - 12-Dec-25 |
| Unknown* | 200 | $19.87 | Automatic Execution |
13:21:23 - 12-Dec-25 |
| Unknown* | 100 | $19.87 | Automatic Execution |
13:21:23 - 12-Dec-25 |
| Buy* | 51 | $19.88 | Automatic Execution |
13:21:20 - 12-Dec-25 |
| Unknown* | 2 | $19.88 | Automatic Execution |
13:21:19 - 12-Dec-25 |
| Unknown* | 311 | $19.88 | Automatic Execution |
13:21:19 - 12-Dec-25 |
| Unknown* | 100 | $19.88 | Automatic Execution |
13:21:19 - 12-Dec-25 |
| Unknown* | 289 | $19.88 | Automatic Execution |
13:21:19 - 12-Dec-25 |
| Unknown* | 406 | $19.88 | Automatic Execution |
13:21:19 - 12-Dec-25 |
| Sell* | 100 | $19.88 | Automatic Execution |
13:21:19 - 12-Dec-25 |
| Sell* | 494 | $19.88 | Automatic Execution |
13:21:18 - 12-Dec-25 |
| Buy* | 331 | $19.89 | Automatic Execution |
13:21:13 - 12-Dec-25 |
| Buy* | 2 | $19.885 | Automatic Execution |
13:21:12 - 12-Dec-25 |
| Buy* | 500 | $19.89 | Automatic Execution |
13:21:07 - 12-Dec-25 |
| Buy* | 200 | $19.89 | Automatic Execution |
13:21:07 - 12-Dec-25 |
| Buy* | 300 | $19.89 | Automatic Execution |
13:21:07 - 12-Dec-25 |
| Sell* | 300 | $19.89 | Automatic Execution |
13:21:05 - 12-Dec-25 |
| Buy* | 11 | $19.89 | Automatic Execution |
13:21:03 - 12-Dec-25 |
| Buy* | 1 | $19.89 | Automatic Execution |
13:21:03 - 12-Dec-25 |
| Buy* | 1 | $19.89 | Automatic Execution |
13:21:03 - 12-Dec-25 |
| Sell* | 1 | $19.88 | Automatic Execution |
13:21:01 - 12-Dec-25 |
| Buy* | 100 | $19.885 | Automatic Execution |
13:20:59 - 12-Dec-25 |
| Sell* | 60 | $19.88 | Automatic Execution |
13:20:56 - 12-Dec-25 |
| Unknown* | 77 | $19.88 | Automatic Execution |
13:20:53 - 12-Dec-25 |
| Unknown* | 266 | $19.88 | Automatic Execution |
13:20:53 - 12-Dec-25 |
| Unknown* | 100 | $19.88 | Automatic Execution |
13:20:53 - 12-Dec-25 |
| Unknown* | 100 | $19.88 | Automatic Execution |
13:20:53 - 12-Dec-25 |
| Sell* | 874 | $19.88 | Automatic Execution |
13:20:53 - 12-Dec-25 |
| Sell* | 183 | $19.88 | Automatic Execution |
13:20:53 - 12-Dec-25 |
| Buy* | 100 | $19.88 | Automatic Execution |
13:20:50 - 12-Dec-25 |
| Buy* | 100 | $19.88 | Automatic Execution |
13:20:50 - 12-Dec-25 |
| Sell* | 689 | $19.88 | Automatic Execution |
13:20:48 - 12-Dec-25 |
| Buy* | 100 | $19.88 | Automatic Execution |
13:20:47 - 12-Dec-25 |
| Buy* | 1,700 | $19.87 | Automatic Execution |
13:20:43 - 12-Dec-25 |
| Buy* | 1,484 | $19.87 | Automatic Execution |
13:20:43 - 12-Dec-25 |
| Buy* | 700 | $19.87 | Automatic Execution |
13:20:43 - 12-Dec-25 |
| Buy* | 100 | $19.87 | Automatic Execution |
13:20:43 - 12-Dec-25 |
| Buy* | 121 | $19.87 | Automatic Execution |
13:20:43 - 12-Dec-25 |
| Buy* | 900 | $19.87 | Automatic Execution |
13:20:42 - 12-Dec-25 |
| Sell* | 300 | $19.865 | Automatic Execution |
13:20:38 - 12-Dec-25 |
| Sell* | 200 | $19.865 | Automatic Execution |
13:20:38 - 12-Dec-25 |
| Unknown* | 404 | $19.87 | Automatic Execution |
13:20:38 - 12-Dec-25 |
| Unknown* | 10 | $19.87 | Automatic Execution |
13:20:37 - 12-Dec-25 |
| Sell* | 300 | $19.865 | Automatic Execution |
13:20:34 - 12-Dec-25 |
| Sell* | 100 | $19.865 | Automatic Execution |
13:20:31 - 12-Dec-25 |
| Unknown* | 200 | $19.86 | Automatic Execution |
13:20:30 - 12-Dec-25 |
| Unknown* | 200 | $19.86 | Automatic Execution |
13:20:30 - 12-Dec-25 |
| Unknown* | 23 | $19.86 | Automatic Execution |
13:20:30 - 12-Dec-25 |
| Sell* | 70 | $19.86 | Automatic Execution |
13:20:30 - 12-Dec-25 |
| Sell* | 200 | $19.86 | Automatic Execution |
13:20:30 - 12-Dec-25 |
| Buy* | 200 | $19.86 | Automatic Execution |
13:20:30 - 12-Dec-25 |
| Sell* | 156 | $19.85 | Automatic Execution |
13:20:29 - 12-Dec-25 |
| Buy* | 2,400 | $19.85 | Automatic Execution |
13:20:29 - 12-Dec-25 |
| Buy* | 300 | $19.85 | Automatic Execution |
13:20:29 - 12-Dec-25 |
| Buy* | 3,000 | $19.85 | Automatic Execution |
13:20:29 - 12-Dec-25 |
| Unknown* | 200 | $19.84 | Automatic Execution |
13:20:28 - 12-Dec-25 |
| Unknown* | 105 | $19.84 | Automatic Execution |
13:20:28 - 12-Dec-25 |
| Buy* | 200 | $19.84 | Automatic Execution |
13:20:28 - 12-Dec-25 |
| Buy* | 92 | $19.84 | Automatic Execution |
13:20:28 - 12-Dec-25 |
| Buy* | 44 | $19.84 | Automatic Execution |
13:20:28 - 12-Dec-25 |
| Buy* | 450 | $19.84 | Automatic Execution |
13:20:28 - 12-Dec-25 |
| Buy* | 608 | $19.84 | Automatic Execution |
13:20:28 - 12-Dec-25 |
| Buy* | 95 | $19.84 | Automatic Execution |
13:20:28 - 12-Dec-25 |
| Sell* | 51 | $19.84 | Automatic Execution |
13:20:23 - 12-Dec-25 |
| Sell* | 100 | $19.84 | Automatic Execution |
13:20:23 - 12-Dec-25 |
| Sell* | 200 | $19.84 | Automatic Execution |
13:20:23 - 12-Dec-25 |
| Sell* | 100 | $19.84 | Automatic Execution |
13:20:23 - 12-Dec-25 |
| Sell* | 100 | $19.84 | Automatic Execution |
13:20:23 - 12-Dec-25 |
| Sell* | 100 | $19.84 | Automatic Execution |
13:20:23 - 12-Dec-25 |
| Sell* | 100 | $19.84 | Automatic Execution |
13:20:23 - 12-Dec-25 |
| Sell* | 200 | $19.84 | Automatic Execution |
13:20:23 - 12-Dec-25 |
| Sell* | 1,100 | $19.84 | Automatic Execution |
13:20:23 - 12-Dec-25 |
| Sell* | 1,900 | $19.84 | Automatic Execution |
13:20:23 - 12-Dec-25 |
| Sell* | 446 | $19.84 | Automatic Execution |
13:20:23 - 12-Dec-25 |
| Sell* | 100 | $19.84 | Automatic Execution |
13:20:23 - 12-Dec-25 |
| Sell* | 200 | $19.84 | Automatic Execution |
13:20:23 - 12-Dec-25 |
| Sell* | 100 | $19.84 | Automatic Execution |
13:20:23 - 12-Dec-25 |
| Sell* | 45 | $19.85 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Sell* | 2 | $19.85 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Sell* | 200 | $19.85 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Sell* | 1,700 | $19.865 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Buy* | 1 | $19.88 | Automatic Execution |
13:20:18 - 12-Dec-25 |
| Unknown* | 50 | $19.88 | Automatic Execution |
13:20:18 - 12-Dec-25 |
| Buy* | 50 | $19.88 | Automatic Execution |
13:20:18 - 12-Dec-25 |
| Sell* | 21 | $19.88 | Automatic Execution |
13:20:18 - 12-Dec-25 |
| Sell* | 3,000 | $19.88 | Automatic Execution |
13:20:18 - 12-Dec-25 |
| Sell* | 47 | $19.88 | Automatic Execution |
13:20:18 - 12-Dec-25 |
| Sell* | 4 | $19.88 | Automatic Execution |
13:20:18 - 12-Dec-25 |
| Sell* | 700 | $19.88 | Automatic Execution |
13:20:18 - 12-Dec-25 |
| Unknown* | 50 | $19.88 | Automatic Execution |
13:20:18 - 12-Dec-25 |
| Unknown* | 150 | $19.88 | Automatic Execution |
13:20:18 - 12-Dec-25 |
| Unknown* | 50 | $19.88 | Automatic Execution |
13:20:18 - 12-Dec-25 |
| Unknown* | 100 | $19.88 | Automatic Execution |
13:20:18 - 12-Dec-25 |
| Buy* | 500 | $19.87 | Automatic Execution |
13:20:13 - 12-Dec-25 |
| Sell* | 100 | $19.87 | Automatic Execution |
13:20:13 - 12-Dec-25 |
| Sell* | 3,400 | $19.87 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Sell* | 100 | $19.87 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Sell* | 100 | $19.87 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Sell* | 67 | $19.87 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Sell* | 133 | $19.87 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Sell* | 300 | $19.87 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Sell* | 100 | $19.87 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Buy* | 71 | $19.87 | Automatic Execution |
13:20:08 - 12-Dec-25 |
| Buy* | 5 | $19.87 | Automatic Execution |
13:20:07 - 12-Dec-25 |
| Sell* | 260 | $19.87 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Sell* | 30 | $19.88 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 200 | $19.88 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 365 | $19.88 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 25 | $19.88 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 110 | $19.88 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 30 | $19.88 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 100 | $19.88 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 2 | $19.88 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 1,101 | $19.88 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 120 | $19.88 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 360 | $19.88 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 887 | $19.88 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 1,526 | $19.88 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 70 | $19.88 | Automatic Execution |
13:20:01 - 12-Dec-25 |
| Sell* | 50 | $19.88 | Automatic Execution |
13:20:01 - 12-Dec-25 |
| Buy* | 30 | $19.885 | Automatic Execution |
13:20:01 - 12-Dec-25 |
| Sell* | 15 | $19.89 | Automatic Execution |
13:20:00 - 12-Dec-25 |
| Sell* | 50 | $19.89 | Automatic Execution |
13:20:00 - 12-Dec-25 |
| Sell* | 500 | $19.89 | Automatic Execution |
13:20:00 - 12-Dec-25 |
| Sell* | 900 | $19.89 | Automatic Execution |
13:20:00 - 12-Dec-25 |
| Buy* | 1 | $19.90 | Automatic Execution |
13:19:57 - 12-Dec-25 |
| Buy* | 100 | $19.90 | Automatic Execution |
13:19:54 - 12-Dec-25 |
| Buy* | 300 | $19.90 | Automatic Execution |
13:19:54 - 12-Dec-25 |
| Buy* | 11 | $19.90 | Automatic Execution |
13:19:54 - 12-Dec-25 |
| Sell* | 500 | $19.90 | Automatic Execution |
13:19:53 - 12-Dec-25 |
| Sell* | 87 | $19.90 | Automatic Execution |
13:19:53 - 12-Dec-25 |
| Sell* | 100 | $19.90 | Automatic Execution |
13:19:53 - 12-Dec-25 |
| Sell* | 113 | $19.90 | Automatic Execution |
13:19:53 - 12-Dec-25 |
| Unknown* | 534 | $19.90 | Automatic Execution |
13:19:51 - 12-Dec-25 |
| Unknown* | 100 | $19.90 | Automatic Execution |
13:19:51 - 12-Dec-25 |
| Buy* | 100 | $19.90 | Automatic Execution |
13:19:50 - 12-Dec-25 |
| Unknown* | 20 | $19.90 | Automatic Execution |
13:19:47 - 12-Dec-25 |
| Unknown* | 69 | $19.90 | Automatic Execution |
13:19:47 - 12-Dec-25 |
| Sell* | 400 | $19.90 | Automatic Execution |
13:19:47 - 12-Dec-25 |
| Sell* | 1 | $19.90 | Automatic Execution |
13:19:46 - 12-Dec-25 |
| Sell* | 486 | $19.90 | Automatic Execution |
13:19:46 - 12-Dec-25 |
| Sell* | 100 | $19.90 | Automatic Execution |
13:19:46 - 12-Dec-25 |
| Sell* | 45 | $19.90 | Automatic Execution |
13:19:46 - 12-Dec-25 |
| Buy* | 200 | $19.91 | Automatic Execution |
13:19:39 - 12-Dec-25 |
| Unknown* | 1 | $19.91 | Automatic Execution |
13:19:37 - 12-Dec-25 |
| Sell* | 2 | $19.91 | Automatic Execution |
13:19:37 - 12-Dec-25 |
| Sell* | 20 | $19.91 | Automatic Execution |
13:19:37 - 12-Dec-25 |
| Unknown* | 223 | $19.93 | Automatic Execution |
13:19:34 - 12-Dec-25 |
| Sell* | 2,777 | $19.93 | Automatic Execution |
13:19:34 - 12-Dec-25 |
| Buy* | 100 | $19.93 | Automatic Execution |
13:19:31 - 12-Dec-25 |
| Sell* | 100 | $19.93 | Automatic Execution |
13:19:29 - 12-Dec-25 |
| Sell* | 2 | $19.94 | Automatic Execution |
13:19:23 - 12-Dec-25 |
| Sell* | 228 | $19.94 | Automatic Execution |
13:19:23 - 12-Dec-25 |
| Sell* | 49 | $19.94 | Automatic Execution |
13:19:23 - 12-Dec-25 |
| Sell* | 921 | $19.94 | Automatic Execution |
13:19:23 - 12-Dec-25 |
| Sell* | 661 | $19.94 | Automatic Execution |
13:19:23 - 12-Dec-25 |
| Sell* | 1,200 | $19.94 | Automatic Execution |
13:19:23 - 12-Dec-25 |
| Sell* | 100 | $19.94 | Automatic Execution |
13:19:23 - 12-Dec-25 |
| Buy* | 50 | $19.95 | Automatic Execution |
13:19:21 - 12-Dec-25 |
| Unknown* | 50 | $19.945 | Automatic Execution |
13:19:21 - 12-Dec-25 |
| Buy* | 12 | $19.95 | Automatic Execution |
13:19:19 - 12-Dec-25 |
| Buy* | 23 | $19.95 | Automatic Execution |
13:19:19 - 12-Dec-25 |
| Buy* | 2 | $19.95 | Automatic Execution |
13:19:19 - 12-Dec-25 |
| Buy* | 10 | $19.95 | Automatic Execution |
13:19:19 - 12-Dec-25 |
| Buy* | 16 | $19.95 | Automatic Execution |
13:19:19 - 12-Dec-25 |
| Buy* | 7 | $19.95 | Automatic Execution |
13:19:19 - 12-Dec-25 |
| Buy* | 3 | $19.95 | Automatic Execution |
13:19:19 - 12-Dec-25 |
| Buy* | 1 | $19.95 | Automatic Execution |
13:19:19 - 12-Dec-25 |
| Buy* | 1 | $19.95 | Automatic Execution |
13:19:19 - 12-Dec-25 |
| Buy* | 400 | $19.95 | Automatic Execution |
13:19:19 - 12-Dec-25 |
| Buy* | 88 | $19.95 | Automatic Execution |
13:19:19 - 12-Dec-25 |
| Buy* | 2 | $19.95 | Automatic Execution |
13:19:16 - 12-Dec-25 |
| Sell* | 50 | $19.94 | Automatic Execution |
13:19:14 - 12-Dec-25 |
| Sell* | 19 | $19.94 | Automatic Execution |
13:19:11 - 12-Dec-25 |
| Buy* | 310 | $19.95 | Automatic Execution |
13:19:09 - 12-Dec-25 |
| Buy* | 1 | $19.95 | Automatic Execution |
13:19:09 - 12-Dec-25 |
| Buy* | 1,000 | $19.95 | Automatic Execution |
13:19:09 - 12-Dec-25 |
| Buy* | 89 | $19.95 | Automatic Execution |
13:19:09 - 12-Dec-25 |
| Unknown* | 100 | $19.94 | Automatic Execution |
13:19:03 - 12-Dec-25 |
| Sell* | 3,000 | $19.94 | Automatic Execution |
13:19:02 - 12-Dec-25 |
| Sell* | 450 | $19.94 | Automatic Execution |
13:19:02 - 12-Dec-25 |
| Sell* | 3,400 | $19.94 | Automatic Execution |
13:19:02 - 12-Dec-25 |
| Sell* | 20 | $19.94 | Automatic Execution |
13:19:02 - 12-Dec-25 |
| Sell* | 585 | $19.94 | Automatic Execution |
13:19:02 - 12-Dec-25 |
| Sell* | 400 | $19.94 | Automatic Execution |
13:19:02 - 12-Dec-25 |
| Sell* | 900 | $19.94 | Automatic Execution |
13:19:02 - 12-Dec-25 |
| Unknown* | 50 | $19.945 | Automatic Execution |
13:19:00 - 12-Dec-25 |
| Sell* | 2 | $19.94 | Automatic Execution |
13:18:55 - 12-Dec-25 |
| Sell* | 11 | $19.94 | Automatic Execution |
13:18:55 - 12-Dec-25 |
| Sell* | 78 | $19.94 | Automatic Execution |
13:18:55 - 12-Dec-25 |
| Sell* | 1 | $19.94 | Automatic Execution |
13:18:55 - 12-Dec-25 |
| Sell* | 100 | $19.94 | Automatic Execution |
13:18:52 - 12-Dec-25 |
| Unknown* | 136 | $19.945 | Automatic Execution |
13:18:52 - 12-Dec-25 |
| Sell* | 494 | $19.94 | Automatic Execution |
13:18:49 - 12-Dec-25 |
| Sell* | 100 | $19.94 | Automatic Execution |
13:18:49 - 12-Dec-25 |
| Sell* | 100 | $19.94 | Automatic Execution |
13:18:49 - 12-Dec-25 |
| Sell* | 100 | $19.94 | Automatic Execution |
13:18:49 - 12-Dec-25 |
| Sell* | 100 | $19.94 | Automatic Execution |
13:18:49 - 12-Dec-25 |
| Sell* | 100 | $19.94 | Automatic Execution |
13:18:49 - 12-Dec-25 |
| Sell* | 100 | $19.94 | Automatic Execution |
13:18:49 - 12-Dec-25 |
| Sell* | 100 | $19.94 | Automatic Execution |
13:18:49 - 12-Dec-25 |
| Sell* | 100 | $19.94 | Automatic Execution |
13:18:49 - 12-Dec-25 |
| Unknown* | 1,400 | $19.94 | Automatic Execution |
13:18:49 - 12-Dec-25 |
| Buy* | 100 | $19.94 | Automatic Execution |
13:18:49 - 12-Dec-25 |
| Buy* | 50 | $19.94 | Automatic Execution |
13:18:48 - 12-Dec-25 |
| Buy* | 1 | $19.94 | Automatic Execution |
13:18:48 - 12-Dec-25 |
| Buy* | 10 | $19.94 | Automatic Execution |
13:18:48 - 12-Dec-25 |
| Buy* | 500 | $19.94 | Automatic Execution |
13:18:48 - 12-Dec-25 |
| Buy* | 10 | $19.94 | Automatic Execution |
13:18:48 - 12-Dec-25 |
| Buy* | 1 | $19.94 | Automatic Execution |
13:18:48 - 12-Dec-25 |
| Buy* | 36 | $19.94 | Automatic Execution |
13:18:48 - 12-Dec-25 |
| Buy* | 35 | $19.94 | Automatic Execution |
13:18:48 - 12-Dec-25 |
| Buy* | 6 | $19.94 | Automatic Execution |
13:18:48 - 12-Dec-25 |
| Buy* | 2 | $19.94 | Automatic Execution |
13:18:48 - 12-Dec-25 |
| Buy* | 1 | $19.94 | Automatic Execution |
13:18:48 - 12-Dec-25 |
| Buy* | 3 | $19.94 | Automatic Execution |
13:18:48 - 12-Dec-25 |
| Buy* | 58 | $19.94 | Automatic Execution |
13:18:48 - 12-Dec-25 |
| Buy* | 100 | $19.94 | Automatic Execution |
13:18:48 - 12-Dec-25 |
| Unknown* | 1,100 | $19.93 | Automatic Execution |
13:18:46 - 12-Dec-25 |
| Unknown* | 200 | $19.93 | Automatic Execution |
13:18:46 - 12-Dec-25 |
| Unknown* | 100 | $19.93 | Automatic Execution |
13:18:46 - 12-Dec-25 |
| Unknown* | 5 | $19.925 | Automatic Execution |
13:18:44 - 12-Dec-25 |
| Sell* | 102 | $19.935 | Automatic Execution |
13:18:42 - 12-Dec-25 |
| Sell* | 100 | $19.935 | Automatic Execution |
13:18:42 - 12-Dec-25 |
| Buy* | 10 | $19.93 | Automatic Execution |
13:18:42 - 12-Dec-25 |
| Buy* | 1 | $19.93 | Automatic Execution |
13:18:42 - 12-Dec-25 |
| Unknown* | 1 | $19.925 | Automatic Execution |
13:18:41 - 12-Dec-25 |
| Buy* | 10 | $19.93 | Automatic Execution |
13:18:40 - 12-Dec-25 |
| Unknown* | 135 | $19.92 | Automatic Execution |
13:18:40 - 12-Dec-25 |
| Unknown* | 450 | $19.92 | Automatic Execution |
13:18:40 - 12-Dec-25 |
| Buy* | 494 | $19.92 | Automatic Execution |
13:18:40 - 12-Dec-25 |
| Buy* | 2 | $19.92 | Automatic Execution |
13:18:38 - 12-Dec-25 |
| Buy* | 50 | $19.92 | Automatic Execution |
13:18:35 - 12-Dec-25 |
| Buy* | 300 | $19.92 | Automatic Execution |
13:18:35 - 12-Dec-25 |
| Sell* | 435 | $19.92 | Automatic Execution |
13:18:34 - 12-Dec-25 |
| Buy* | 5 | $19.92 | Automatic Execution |
13:18:33 - 12-Dec-25 |
| Buy* | 200 | $19.92 | Automatic Execution |
13:18:33 - 12-Dec-25 |
| Buy* | 200 | $19.92 | Automatic Execution |
13:18:33 - 12-Dec-25 |
| Buy* | 30 | $19.92 | Automatic Execution |
13:18:33 - 12-Dec-25 |
| Buy* | 100 | $19.92 | Automatic Execution |
13:18:33 - 12-Dec-25 |
| Buy* | 620 | $19.92 | Automatic Execution |
13:18:33 - 12-Dec-25 |
| Buy* | 100 | $19.92 | Automatic Execution |
13:18:33 - 12-Dec-25 |
| Buy* | 150 | $19.92 | Automatic Execution |
13:18:33 - 12-Dec-25 |
| Unknown* | 130 | $19.915 | Automatic Execution |
13:18:33 - 12-Dec-25 |
| Buy* | 100 | $19.92 | Automatic Execution |
13:18:31 - 12-Dec-25 |
| Unknown* | 350 | $19.915 | Automatic Execution |
13:18:28 - 12-Dec-25 |
| Unknown* | 275 | $19.90 | Automatic Execution |
13:18:22 - 12-Dec-25 |
| Unknown* | 100 | $19.90 | Automatic Execution |
13:18:22 - 12-Dec-25 |
| Buy* | 100 | $19.90 | Automatic Execution |
13:18:21 - 12-Dec-25 |
| Unknown* | 20 | $19.895 | Automatic Execution |
13:18:21 - 12-Dec-25 |
| Unknown* | 200 | $19.895 | Automatic Execution |
13:18:21 - 12-Dec-25 |
| Buy* | 625 | $19.90 | Automatic Execution |
13:18:18 - 12-Dec-25 |
| Buy* | 500 | $19.90 | Automatic Execution |
13:18:14 - 12-Dec-25 |
| Sell* | 214 | $19.90 | Automatic Execution |
13:18:12 - 12-Dec-25 |
| Sell* | 500 | $19.90 | Automatic Execution |
13:18:12 - 12-Dec-25 |
| Sell* | 100 | $19.90 | Automatic Execution |
13:18:12 - 12-Dec-25 |
| Sell* | 100 | $19.90 | Automatic Execution |
13:18:12 - 12-Dec-25 |
| Sell* | 109 | $19.90 | Automatic Execution |
13:18:12 - 12-Dec-25 |
| Sell* | 100 | $19.90 | Automatic Execution |
13:18:12 - 12-Dec-25 |
| Sell* | 25 | $19.90 | Automatic Execution |
13:18:12 - 12-Dec-25 |
| Sell* | 200 | $19.90 | Automatic Execution |
13:18:12 - 12-Dec-25 |
| Buy* | 1 | $19.91 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Sell* | 3 | $19.91 | Automatic Execution |
13:18:08 - 12-Dec-25 |
| Sell* | 20 | $19.91 | Automatic Execution |
13:18:08 - 12-Dec-25 |
| Sell* | 100 | $19.91 | Automatic Execution |
13:18:08 - 12-Dec-25 |
| Buy* | 5 | $19.91 | Automatic Execution |
13:18:01 - 12-Dec-25 |
| Buy* | 37 | $19.91 | Automatic Execution |
13:18:01 - 12-Dec-25 |
| Buy* | 400 | $19.91 | Automatic Execution |
13:18:01 - 12-Dec-25 |
| Buy* | 563 | $19.91 | Automatic Execution |
13:18:01 - 12-Dec-25 |
| Unknown* | 1 | $19.905 | Automatic Execution |
13:18:00 - 12-Dec-25 |
| Sell* | 100 | $19.91 | Automatic Execution |
13:17:55 - 12-Dec-25 |
| Sell* | 100 | $19.91 | Automatic Execution |
13:17:55 - 12-Dec-25 |
| Sell* | 386 | $19.91 | Automatic Execution |
13:17:55 - 12-Dec-25 |
| Sell* | 40 | $19.91 | Automatic Execution |
13:17:53 - 12-Dec-25 |
| Buy* | 48 | $19.92 | Automatic Execution |
13:17:45 - 12-Dec-25 |
| Buy* | 100 | $19.92 | Automatic Execution |
13:17:41 - 12-Dec-25 |
| Unknown* | 47 | $19.91 | Automatic Execution |
13:17:39 - 12-Dec-25 |
| Unknown* | 100 | $19.91 | Automatic Execution |
13:17:39 - 12-Dec-25 |
| Buy* | 100 | $19.91 | Automatic Execution |
13:17:39 - 12-Dec-25 |
| Buy* | 100 | $19.91 | Automatic Execution |
13:17:39 - 12-Dec-25 |
| Unknown* | 2 | $19.905 | Automatic Execution |
13:17:38 - 12-Dec-25 |
| Buy* | 2 | $19.91 | Automatic Execution |
13:17:38 - 12-Dec-25 |
| Sell* | 82 | $19.91 | Automatic Execution |
13:17:35 - 12-Dec-25 |
| Unknown* | 556 | $19.915 | Automatic Execution |
13:17:28 - 12-Dec-25 |
| Sell* | 100 | $19.92 | Automatic Execution |
13:17:28 - 12-Dec-25 |
| Sell* | 1,382 | $19.92 | Automatic Execution |
13:17:28 - 12-Dec-25 |
| Sell* | 15 | $19.92 | Automatic Execution |
13:17:28 - 12-Dec-25 |
| Sell* | 200 | $19.92 | Automatic Execution |
13:17:28 - 12-Dec-25 |
| Sell* | 150 | $19.92 | Automatic Execution |
13:17:28 - 12-Dec-25 |
| Sell* | 100 | $19.92 | Automatic Execution |
13:17:28 - 12-Dec-25 |
| Sell* | 19 | $19.92 | Automatic Execution |
13:17:28 - 12-Dec-25 |
| Buy* | 3 | $19.93 | Automatic Execution |
13:17:24 - 12-Dec-25 |
| Unknown* | 30 | $19.925 | Automatic Execution |
13:17:24 - 12-Dec-25 |
| Buy* | 3 | $19.93 | Automatic Execution |
13:17:21 - 12-Dec-25 |
| Sell* | 22 | $19.93 | Automatic Execution |
13:17:18 - 12-Dec-25 |
| Sell* | 400 | $19.93 | Automatic Execution |
13:17:18 - 12-Dec-25 |
| Sell* | 100 | $19.93 | Automatic Execution |
13:17:18 - 12-Dec-25 |
| Buy* | 2 | $19.94 | Automatic Execution |
13:17:16 - 12-Dec-25 |
| Buy* | 1 | $19.94 | Automatic Execution |
13:17:16 - 12-Dec-25 |
| Buy* | 100 | $19.93 | Automatic Execution |
13:17:15 - 12-Dec-25 |
| Sell* | 3,000 | $19.93 | Automatic Execution |
13:17:13 - 12-Dec-25 |
| Sell* | 500 | $19.93 | Automatic Execution |
13:17:13 - 12-Dec-25 |
| Sell* | 51 | $19.93 | Automatic Execution |
13:17:13 - 12-Dec-25 |
| Sell* | 508 | $19.93 | Automatic Execution |
13:17:13 - 12-Dec-25 |
| Sell* | 100 | $19.93 | Automatic Execution |
13:17:13 - 12-Dec-25 |
| Sell* | 199 | $19.93 | Automatic Execution |
13:17:13 - 12-Dec-25 |
| Sell* | 295 | $19.93 | Automatic Execution |
13:17:13 - 12-Dec-25 |
| Unknown* | 30 | $19.93 | Automatic Execution |
13:17:09 - 12-Dec-25 |
| Unknown* | 70 | $19.93 | Automatic Execution |
13:17:09 - 12-Dec-25 |
| Unknown* | 130 | $19.93 | Automatic Execution |
13:17:09 - 12-Dec-25 |
| Buy* | 100 | $19.93 | Automatic Execution |
13:17:08 - 12-Dec-25 |
| Unknown* | 26 | $19.925 | Automatic Execution |
13:17:07 - 12-Dec-25 |
| Buy* | 1 | $19.93 | Automatic Execution |
13:17:06 - 12-Dec-25 |
| Sell* | 150 | $19.93 | Automatic Execution |
13:17:06 - 12-Dec-25 |
| Sell* | 100 | $19.93 | Automatic Execution |
13:17:06 - 12-Dec-25 |
| Sell* | 100 | $19.93 | Automatic Execution |
13:17:06 - 12-Dec-25 |
| Sell* | 100 | $19.93 | Automatic Execution |
13:17:06 - 12-Dec-25 |
| Sell* | 200 | $19.93 | Automatic Execution |
13:17:06 - 12-Dec-25 |
| Sell* | 100 | $19.93 | Automatic Execution |
13:17:06 - 12-Dec-25 |
| Sell* | 400 | $19.93 | Automatic Execution |
13:17:06 - 12-Dec-25 |
| Sell* | 100 | $19.93 | Automatic Execution |
13:17:06 - 12-Dec-25 |
| Sell* | 100 | $19.93 | Automatic Execution |
13:17:06 - 12-Dec-25 |
| Sell* | 400 | $19.93 | Automatic Execution |
13:17:06 - 12-Dec-25 |
| Buy* | 2 | $19.94 | Automatic Execution |
13:17:05 - 12-Dec-25 |
| Buy* | 1,700 | $19.93 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 438 | $19.93 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Sell* | 200 | $19.93 | Automatic Execution |
13:17:01 - 12-Dec-25 |
| Sell* | 400 | $19.93 | Automatic Execution |
13:17:01 - 12-Dec-25 |
| Unknown* | 556 | $19.93 | Automatic Execution |
13:17:01 - 12-Dec-25 |
| Buy* | 100 | $19.93 | Automatic Execution |
13:17:01 - 12-Dec-25 |
| Buy* | 494 | $19.93 | Automatic Execution |
13:17:01 - 12-Dec-25 |
| Buy* | 100 | $19.93 | Automatic Execution |
13:17:01 - 12-Dec-25 |
| Buy* | 99 | $19.93 | Automatic Execution |
13:17:01 - 12-Dec-25 |
| Buy* | 100 | $19.93 | Automatic Execution |
13:17:01 - 12-Dec-25 |
| Buy* | 760 | $19.93 | Automatic Execution |
13:17:01 - 12-Dec-25 |
| Buy* | 100 | $19.93 | Automatic Execution |
13:17:01 - 12-Dec-25 |
| Buy* | 100 | $19.93 | Automatic Execution |
13:17:01 - 12-Dec-25 |
| Buy* | 100 | $19.93 | Automatic Execution |
13:17:01 - 12-Dec-25 |
| Buy* | 100 | $19.93 | Automatic Execution |
13:17:01 - 12-Dec-25 |
| Buy* | 100 | $19.93 | Automatic Execution |
13:17:01 - 12-Dec-25 |
| Buy* | 24 | $19.93 | Automatic Execution |
13:17:01 - 12-Dec-25 |
| Buy* | 100 | $19.93 | Automatic Execution |
13:17:01 - 12-Dec-25 |
| Buy* | 267 | $19.93 | Automatic Execution |
13:17:00 - 12-Dec-25 |
| Buy* | 22 | $19.93 | Automatic Execution |
13:17:00 - 12-Dec-25 |
| Buy* | 200 | $19.93 | Automatic Execution |
13:17:00 - 12-Dec-25 |
| Buy* | 2 | $19.93 | Automatic Execution |
13:16:54 - 12-Dec-25 |
| Unknown* | 5 | $19.925 | Automatic Execution |
13:16:54 - 12-Dec-25 |
| Buy* | 350 | $19.92 | Automatic Execution |
13:16:48 - 12-Dec-25 |
| Buy* | 51 | $19.92 | Automatic Execution |
13:16:48 - 12-Dec-25 |
| Sell* | 30 | $19.92 | Automatic Execution |
13:16:47 - 12-Dec-25 |
| Sell* | 100 | $19.92 | Automatic Execution |
13:16:47 - 12-Dec-25 |
| Sell* | 300 | $19.92 | Automatic Execution |
13:16:47 - 12-Dec-25 |
| Sell* | 100 | $19.92 | Automatic Execution |
13:16:47 - 12-Dec-25 |
| Sell* | 100 | $19.92 | Automatic Execution |
13:16:47 - 12-Dec-25 |
| Buy* | 79 | $19.93 | Automatic Execution |
13:16:44 - 12-Dec-25 |
| Buy* | 450 | $19.93 | Automatic Execution |
13:16:44 - 12-Dec-25 |
| Buy* | 1,000 | $19.93 | Automatic Execution |
13:16:44 - 12-Dec-25 |
| Buy* | 130 | $19.93 | Automatic Execution |
13:16:44 - 12-Dec-25 |
| Buy* | 10 | $19.93 | Automatic Execution |
13:16:44 - 12-Dec-25 |
| Buy* | 36 | $19.93 | Automatic Execution |
13:16:44 - 12-Dec-25 |
| Unknown* | 30 | $19.925 | Automatic Execution |
13:16:44 - 12-Dec-25 |
| Unknown* | 598 | $19.925 | Automatic Execution |
13:16:44 - 12-Dec-25 |
| Unknown* | 2 | $19.925 | Automatic Execution |
13:16:44 - 12-Dec-25 |
| Unknown* | 401 | $19.925 | Automatic Execution |
13:16:40 - 12-Dec-25 |
| Buy* | 50 | $19.93 | Automatic Execution |
13:16:40 - 12-Dec-25 |
| Buy* | 214 | $19.93 | Automatic Execution |
13:16:37 - 12-Dec-25 |
| Buy* | 52 | $19.93 | Automatic Execution |
13:16:37 - 12-Dec-25 |
| Buy* | 9 | $19.93 | Automatic Execution |
13:16:37 - 12-Dec-25 |
| Buy* | 35 | $19.93 | Automatic Execution |
13:16:37 - 12-Dec-25 |
| Buy* | 2 | $19.93 | Automatic Execution |
13:16:37 - 12-Dec-25 |
| Buy* | 500 | $19.93 | Automatic Execution |
13:16:37 - 12-Dec-25 |
| Buy* | 1 | $19.93 | Automatic Execution |
13:16:37 - 12-Dec-25 |
| Buy* | 9 | $19.93 | Automatic Execution |
13:16:37 - 12-Dec-25 |
| Buy* | 30 | $19.93 | Automatic Execution |
13:16:37 - 12-Dec-25 |
| Buy* | 8 | $19.93 | Automatic Execution |
13:16:37 - 12-Dec-25 |
| Buy* | 2 | $19.93 | Automatic Execution |
13:16:36 - 12-Dec-25 |
| Buy* | 19 | $19.93 | Automatic Execution |
13:16:35 - 12-Dec-25 |
| Unknown* | 32 | $19.925 | Automatic Execution |
13:16:34 - 12-Dec-25 |
| Unknown* | 22 | $19.925 | Automatic Execution |
13:16:29 - 12-Dec-25 |
| Buy* | 100 | $19.92 | Automatic Execution |
13:16:28 - 12-Dec-25 |
| Buy* | 5 | $19.92 | Automatic Execution |
13:16:28 - 12-Dec-25 |
| Buy* | 608 | $19.92 | Automatic Execution |
13:16:28 - 12-Dec-25 |
| Buy* | 2 | $19.92 | Automatic Execution |
13:16:27 - 12-Dec-25 |
| Buy* | 200 | $19.92 | Automatic Execution |
13:16:27 - 12-Dec-25 |
| Buy* | 34 | $19.92 | Automatic Execution |
13:16:27 - 12-Dec-25 |
| Buy* | 100 | $19.92 | Automatic Execution |
13:16:24 - 12-Dec-25 |
| Buy* | 100 | $19.92 | Automatic Execution |
13:16:24 - 12-Dec-25 |
| Sell* | 1 | $19.91 | Automatic Execution |
13:16:20 - 12-Dec-25 |
| Buy* | 35 | $19.92 | Automatic Execution |
13:16:19 - 12-Dec-25 |
| Buy* | 2 | $19.92 | Automatic Execution |
13:16:19 - 12-Dec-25 |
| Buy* | 1 | $19.92 | Automatic Execution |
13:16:19 - 12-Dec-25 |
| Buy* | 3 | $19.92 | Automatic Execution |
13:16:19 - 12-Dec-25 |
| Buy* | 82 | $19.91 | Automatic Execution |
13:16:19 - 12-Dec-25 |
| Buy* | 10 | $19.91 | Automatic Execution |
13:16:19 - 12-Dec-25 |
| Buy* | 5 | $19.91 | Automatic Execution |
13:16:18 - 12-Dec-25 |
| Buy* | 35 | $19.91 | Automatic Execution |
13:16:18 - 12-Dec-25 |
| Buy* | 2 | $19.91 | Automatic Execution |
13:16:18 - 12-Dec-25 |
| Buy* | 3 | $19.91 | Automatic Execution |
13:16:18 - 12-Dec-25 |
| Buy* | 1 | $19.91 | Automatic Execution |
13:16:18 - 12-Dec-25 |
| Buy* | 9 | $19.91 | Automatic Execution |
13:16:18 - 12-Dec-25 |
| Unknown* | 213 | $19.90 | Automatic Execution |
13:16:18 - 12-Dec-25 |
| Unknown* | 350 | $19.90 | Automatic Execution |
13:16:18 - 12-Dec-25 |
| Unknown* | 100 | $19.90 | Automatic Execution |
13:16:18 - 12-Dec-25 |
| Unknown* | 337 | $19.90 | Automatic Execution |
13:16:18 - 12-Dec-25 |
| Unknown* | 311 | $19.90 | Automatic Execution |
13:16:18 - 12-Dec-25 |
| Unknown* | 100 | $19.90 | Automatic Execution |
13:16:18 - 12-Dec-25 |
| Buy* | 100 | $19.90 | Automatic Execution |
13:16:18 - 12-Dec-25 |
| Buy* | 100 | $19.90 | Automatic Execution |
13:16:18 - 12-Dec-25 |
| Buy* | 100 | $19.90 | Automatic Execution |
13:16:18 - 12-Dec-25 |
| Buy* | 200 | $19.90 | Automatic Execution |
13:16:18 - 12-Dec-25 |
| Buy* | 89 | $19.90 | Automatic Execution |
13:16:18 - 12-Dec-25 |
| Buy* | 11 | $19.90 | Automatic Execution |
13:16:18 - 12-Dec-25 |
| Unknown* | 129 | $19.895 | Automatic Execution |
13:16:18 - 12-Dec-25 |
| Unknown* | 2 | $19.895 | Automatic Execution |
13:16:17 - 12-Dec-25 |
| Sell* | 100 | $19.89 | Automatic Execution |
13:16:14 - 12-Dec-25 |
| Unknown* | 1 | $19.895 | Automatic Execution |
13:16:13 - 12-Dec-25 |
| Sell* | 71 | $19.89 | Automatic Execution |
13:16:09 - 12-Dec-25 |
| Buy* | 4 | $19.89 | Automatic Execution |
13:16:03 - 12-Dec-25 |
| Sell* | 100 | $19.88 | Automatic Execution |
13:16:02 - 12-Dec-25 |
| Buy* | 151 | $19.885 | Automatic Execution |
13:16:01 - 12-Dec-25 |
| Sell* | 50 | $19.88 | Automatic Execution |
13:16:00 - 12-Dec-25 |
| Sell* | 100 | $19.88 | Automatic Execution |
13:16:00 - 12-Dec-25 |
| Sell* | 156 | $19.88 | Automatic Execution |
13:16:00 - 12-Dec-25 |
| Sell* | 600 | $19.88 | Automatic Execution |
13:16:00 - 12-Dec-25 |
| Sell* | 100 | $19.88 | Automatic Execution |
13:16:00 - 12-Dec-25 |
| Sell* | 100 | $19.88 | Automatic Execution |
13:16:00 - 12-Dec-25 |
| Sell* | 100 | $19.88 | Automatic Execution |
13:16:00 - 12-Dec-25 |
| Buy* | 10 | $19.89 | Automatic Execution |
13:15:59 - 12-Dec-25 |
| Buy* | 1 | $19.89 | Automatic Execution |
13:15:59 - 12-Dec-25 |
| Unknown* | 100 | $19.89 | Automatic Execution |
13:15:57 - 12-Dec-25 |
| Unknown* | 5 | $19.89 | Automatic Execution |
13:15:57 - 12-Dec-25 |
| Unknown* | 685 | $19.89 | Automatic Execution |
13:15:57 - 12-Dec-25 |
| Sell* | 100 | $19.89 | Automatic Execution |
13:15:57 - 12-Dec-25 |
| Sell* | 1 | $19.89 | Automatic Execution |
13:15:57 - 12-Dec-25 |
| Buy* | 330 | $19.90 | Automatic Execution |
13:15:56 - 12-Dec-25 |
| Sell* | 165 | $19.90 | Automatic Execution |
13:15:56 - 12-Dec-25 |
| Unknown* | 100 | $19.90 | Automatic Execution |
13:15:55 - 12-Dec-25 |
| Buy* | 1,000 | $19.90 | Automatic Execution |
13:15:55 - 12-Dec-25 |
| Buy* | 60 | $19.90 | Automatic Execution |
13:15:55 - 12-Dec-25 |
| Buy* | 200 | $19.90 | Automatic Execution |
13:15:55 - 12-Dec-25 |
| Buy* | 100 | $19.90 | Automatic Execution |
13:15:55 - 12-Dec-25 |
| Buy* | 15 | $19.90 | Automatic Execution |
13:15:55 - 12-Dec-25 |
| Buy* | 50 | $19.90 | Automatic Execution |
13:15:55 - 12-Dec-25 |
| Buy* | 2,662 | $19.90 | Automatic Execution |
13:15:55 - 12-Dec-25 |
| Buy* | 5 | $19.90 | Automatic Execution |
13:15:55 - 12-Dec-25 |
| Buy* | 1 | $19.90 | Automatic Execution |
13:15:55 - 12-Dec-25 |
| Buy* | 80 | $19.90 | Automatic Execution |
13:15:55 - 12-Dec-25 |
| Buy* | 200 | $19.90 | Automatic Execution |
13:15:55 - 12-Dec-25 |
| Buy* | 300 | $19.90 | Automatic Execution |
13:15:55 - 12-Dec-25 |
| Buy* | 35 | $19.90 | Automatic Execution |
13:15:55 - 12-Dec-25 |
| Buy* | 10 | $19.90 | Automatic Execution |
13:15:55 - 12-Dec-25 |
| Buy* | 1,000 | $19.90 | Automatic Execution |
13:15:55 - 12-Dec-25 |
| Buy* | 2 | $19.90 | Automatic Execution |
13:15:55 - 12-Dec-25 |
| Buy* | 10 | $19.90 | Automatic Execution |
13:15:55 - 12-Dec-25 |
| Buy* | 1 | $19.90 | Automatic Execution |
13:15:55 - 12-Dec-25 |
| Buy* | 28 | $19.90 | Automatic Execution |
13:15:55 - 12-Dec-25 |
| Buy* | 1 | $19.90 | Automatic Execution |
13:15:55 - 12-Dec-25 |
| Buy* | 1,380 | $19.90 | Automatic Execution |
13:15:55 - 12-Dec-25 |
| Buy* | 100 | $19.90 | Automatic Execution |
13:15:55 - 12-Dec-25 |
| Buy* | 100 | $19.90 | Automatic Execution |
13:15:55 - 12-Dec-25 |
| Buy* | 1,000 | $19.90 | Automatic Execution |
13:15:55 - 12-Dec-25 |
| Buy* | 3,220 | $19.90 | Automatic Execution |
13:15:55 - 12-Dec-25 |
| Buy* | 100 | $19.90 | Automatic Execution |
13:15:55 - 12-Dec-25 |
| Buy* | 100 | $19.90 | Automatic Execution |
13:15:55 - 12-Dec-25 |
| Buy* | 200 | $19.90 | Automatic Execution |
13:15:55 - 12-Dec-25 |
| Buy* | 1,980 | $19.90 | Automatic Execution |
13:15:55 - 12-Dec-25 |
| Buy* | 20 | $19.90 | Automatic Execution |
13:15:55 - 12-Dec-25 |
| Buy* | 100 | $19.90 | Automatic Execution |
13:15:55 - 12-Dec-25 |
| Buy* | 100 | $19.90 | Automatic Execution |
13:15:55 - 12-Dec-25 |
| Buy* | 200 | $19.90 | Automatic Execution |
13:15:55 - 12-Dec-25 |
| Buy* | 1,180 | $19.90 | Automatic Execution |
13:15:55 - 12-Dec-25 |
| Buy* | 750 | $19.90 | Automatic Execution |
13:15:55 - 12-Dec-25 |
| Buy* | 70 | $19.90 | Automatic Execution |
13:15:55 - 12-Dec-25 |
| Buy* | 100 | $19.90 | Automatic Execution |
13:15:53 - 12-Dec-25 |
| Buy* | 100 | $19.90 | Automatic Execution |
13:15:53 - 12-Dec-25 |
| Buy* | 300 | $19.90 | Automatic Execution |
13:15:53 - 12-Dec-25 |
| Sell* | 30 | $19.89 | Automatic Execution |
13:15:51 - 12-Dec-25 |
| Unknown* | 10 | $19.895 | Automatic Execution |
13:15:47 - 12-Dec-25 |
| Unknown* | 1 | $19.89 | Automatic Execution |
13:15:45 - 12-Dec-25 |
| Sell* | 107 | $19.89 | Automatic Execution |
13:15:44 - 12-Dec-25 |
| Sell* | 5 | $19.89 | Automatic Execution |
13:15:43 - 12-Dec-25 |
| Sell* | 100 | $19.89 | Automatic Execution |
13:15:41 - 12-Dec-25 |
| Unknown* | 7 | $19.895 | Automatic Execution |
13:15:39 - 12-Dec-25 |
| Unknown* | 35 | $19.895 | Automatic Execution |
13:15:36 - 12-Dec-25 |
| Unknown* | 10 | $19.895 | Automatic Execution |
13:15:36 - 12-Dec-25 |
| Sell* | 100 | $19.615 | Automatic Execution |
12:56:37 - 12-Dec-25 |
| Buy* | 141 | $19.62 | Automatic Execution |
12:56:32 - 12-Dec-25 |
| Buy* | 100 | $19.62 | Automatic Execution |
12:56:32 - 12-Dec-25 |
| Buy* | 5 | $19.62 | Automatic Execution |
12:56:32 - 12-Dec-25 |
| Buy* | 30 | $19.62 | Automatic Execution |
12:56:31 - 12-Dec-25 |
| Unknown* | 495 | $19.62 | Automatic Execution |
12:56:29 - 12-Dec-25 |
| Sell* | 5 | $19.62 | Automatic Execution |
12:56:29 - 12-Dec-25 |
| Sell* | 500 | $19.62 | Automatic Execution |
12:56:28 - 12-Dec-25 |
| Sell* | 1 | $19.63 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 1 | $19.63 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 900 | $19.63 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 100 | $19.63 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 382 | $19.63 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 2,700 | $19.63 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 9 | $19.63 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 100 | $19.63 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 191 | $19.63 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 100 | $19.63 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Buy* | 152 | $19.635 | Automatic Execution |
12:56:26 - 12-Dec-25 |
| Unknown* | 1 | $19.64 | Automatic Execution |
12:56:24 - 12-Dec-25 |
| Unknown* | 190 | $19.64 | Automatic Execution |
12:56:24 - 12-Dec-25 |
| Unknown* | 26 | $19.64 | Automatic Execution |
12:56:24 - 12-Dec-25 |
| Sell* | 88 | $19.64 | Automatic Execution |
12:56:24 - 12-Dec-25 |
| Sell* | 2 | $19.64 | Automatic Execution |
12:56:24 - 12-Dec-25 |
| Sell* | 1 | $19.65 | Automatic Execution |
12:56:23 - 12-Dec-25 |
| Sell* | 450 | $19.65 | Automatic Execution |
12:56:23 - 12-Dec-25 |
| Sell* | 472 | $19.65 | Automatic Execution |
12:56:23 - 12-Dec-25 |
| Sell* | 10 | $19.65 | Automatic Execution |
12:56:22 - 12-Dec-25 |
| Buy* | 18 | $19.66 | Automatic Execution |
12:56:13 - 12-Dec-25 |
| Buy* | 1,000 | $19.66 | Automatic Execution |
12:56:13 - 12-Dec-25 |
| Buy* | 100 | $19.66 | Automatic Execution |
12:56:13 - 12-Dec-25 |
| Buy* | 51 | $19.66 | Automatic Execution |
12:56:12 - 12-Dec-25 |
| Buy* | 2 | $19.66 | Automatic Execution |
12:56:12 - 12-Dec-25 |
| Unknown* | 100 | $19.65 | Automatic Execution |
12:56:10 - 12-Dec-25 |
| Buy* | 100 | $19.65 | Automatic Execution |
12:56:10 - 12-Dec-25 |
| Sell* | 100 | $19.65 | Automatic Execution |
12:56:04 - 12-Dec-25 |
| Unknown* | 100 | $19.655 | Automatic Execution |
12:56:04 - 12-Dec-25 |
| Unknown* | 100 | $19.655 | Automatic Execution |
12:56:04 - 12-Dec-25 |
| Unknown* | 5 | $19.655 | Automatic Execution |
12:56:00 - 12-Dec-25 |
| Buy* | 19 | $19.66 | Automatic Execution |
12:56:00 - 12-Dec-25 |
| Buy* | 30 | $19.66 | Automatic Execution |
12:55:59 - 12-Dec-25 |
| Buy* | 2 | $19.66 | Automatic Execution |
12:55:59 - 12-Dec-25 |
| Buy* | 2 | $19.66 | Automatic Execution |
12:55:59 - 12-Dec-25 |
| Buy* | 1 | $19.66 | Automatic Execution |
12:55:59 - 12-Dec-25 |
| Buy* | 3 | $19.66 | Automatic Execution |
12:55:59 - 12-Dec-25 |
| Buy* | 4 | $19.66 | Automatic Execution |
12:55:59 - 12-Dec-25 |
| Buy* | 296 | $19.66 | Automatic Execution |
12:55:59 - 12-Dec-25 |
| Buy* | 1 | $19.66 | Automatic Execution |
12:55:59 - 12-Dec-25 |
| Buy* | 3 | $19.66 | Automatic Execution |
12:55:59 - 12-Dec-25 |
| Unknown* | 100 | $19.655 | Automatic Execution |
12:55:58 - 12-Dec-25 |
| Unknown* | 2 | $19.655 | Automatic Execution |
12:55:57 - 12-Dec-25 |
| Unknown* | 100 | $19.655 | Automatic Execution |
12:55:51 - 12-Dec-25 |
| Buy* | 1 | $19.66 | Automatic Execution |
12:55:51 - 12-Dec-25 |
| Sell* | 2 | $19.65 | Automatic Execution |
12:55:50 - 12-Dec-25 |
| Sell* | 2,200 | $19.65 | Automatic Execution |
12:55:49 - 12-Dec-25 |
| Sell* | 1,071 | $19.65 | Automatic Execution |
12:55:49 - 12-Dec-25 |
| Sell* | 200 | $19.65 | Automatic Execution |
12:55:49 - 12-Dec-25 |
| Sell* | 100 | $19.65 | Automatic Execution |
12:55:49 - 12-Dec-25 |
| Sell* | 100 | $19.65 | Automatic Execution |
12:55:49 - 12-Dec-25 |
| Sell* | 81 | $19.65 | Automatic Execution |
12:55:49 - 12-Dec-25 |
| Sell* | 1,048 | $19.65 | Automatic Execution |
12:55:49 - 12-Dec-25 |
| Sell* | 100 | $19.65 | Automatic Execution |
12:55:49 - 12-Dec-25 |
| Sell* | 1,200 | $19.65 | Automatic Execution |
12:55:49 - 12-Dec-25 |
| Sell* | 100 | $19.65 | Automatic Execution |
12:55:49 - 12-Dec-25 |
| Sell* | 1,900 | $19.65 | Automatic Execution |
12:55:49 - 12-Dec-25 |
| Sell* | 100 | $19.65 | Automatic Execution |
12:55:49 - 12-Dec-25 |
| Sell* | 300 | $19.65 | Automatic Execution |
12:55:49 - 12-Dec-25 |
| Sell* | 400 | $19.65 | Automatic Execution |
12:55:49 - 12-Dec-25 |
| Sell* | 200 | $19.65 | Automatic Execution |
12:55:49 - 12-Dec-25 |
| Sell* | 3,300 | $19.65 | Automatic Execution |
12:55:49 - 12-Dec-25 |
| Sell* | 200 | $19.65 | Automatic Execution |
12:55:49 - 12-Dec-25 |
| Buy* | 1,700 | $19.65 | Automatic Execution |
12:55:49 - 12-Dec-25 |
| Buy* | 2 | $19.65 | Automatic Execution |
12:55:49 - 12-Dec-25 |
| Buy* | 100 | $19.65 | Automatic Execution |
12:55:49 - 12-Dec-25 |
| Buy* | 150 | $19.65 | Automatic Execution |
12:55:49 - 12-Dec-25 |
| Buy* | 100 | $19.65 | Automatic Execution |
12:55:49 - 12-Dec-25 |
| Buy* | 2 | $19.65 | Automatic Execution |
12:55:49 - 12-Dec-25 |
| Buy* | 30 | $19.65 | Automatic Execution |
12:55:49 - 12-Dec-25 |
| Buy* | 1 | $19.65 | Automatic Execution |
12:55:49 - 12-Dec-25 |
| Buy* | 10 | $19.65 | Automatic Execution |
12:55:49 - 12-Dec-25 |
| Buy* | 100 | $19.65 | Automatic Execution |
12:55:49 - 12-Dec-25 |
| Buy* | 300 | $19.65 | Automatic Execution |
12:55:49 - 12-Dec-25 |
| Buy* | 450 | $19.65 | Automatic Execution |
12:55:49 - 12-Dec-25 |
| Buy* | 1,500 | $19.65 | Automatic Execution |
12:55:49 - 12-Dec-25 |
| Buy* | 10 | $19.65 | Automatic Execution |
12:55:49 - 12-Dec-25 |
| Buy* | 21 | $19.65 | Automatic Execution |
12:55:49 - 12-Dec-25 |
| Buy* | 5 | $19.65 | Automatic Execution |
12:55:49 - 12-Dec-25 |
| Buy* | 32 | $19.65 | Automatic Execution |
12:55:49 - 12-Dec-25 |
| Buy* | 8 | $19.65 | Automatic Execution |
12:55:49 - 12-Dec-25 |
| Buy* | 74 | $19.65 | Automatic Execution |
12:55:49 - 12-Dec-25 |
| Buy* | 3 | $19.65 | Automatic Execution |
12:55:49 - 12-Dec-25 |
| Buy* | 21 | $19.65 | Automatic Execution |
12:55:49 - 12-Dec-25 |
| Buy* | 17 | $19.65 | Automatic Execution |
12:55:49 - 12-Dec-25 |
| Buy* | 4 | $19.65 | Automatic Execution |
12:55:49 - 12-Dec-25 |
| Buy* | 21 | $19.65 | Automatic Execution |
12:55:49 - 12-Dec-25 |
| Buy* | 2 | $19.65 | Automatic Execution |
12:55:49 - 12-Dec-25 |
| Buy* | 8 | $19.65 | Automatic Execution |
12:55:49 - 12-Dec-25 |
| Buy* | 15 | $19.65 | Automatic Execution |
12:55:49 - 12-Dec-25 |
| Buy* | 1,800 | $19.65 | Automatic Execution |
12:55:49 - 12-Dec-25 |
| Buy* | 2 | $19.65 | Automatic Execution |
12:55:49 - 12-Dec-25 |
| Buy* | 3 | $19.65 | Automatic Execution |
12:55:49 - 12-Dec-25 |
| Buy* | 2 | $19.65 | Automatic Execution |
12:55:49 - 12-Dec-25 |
| Buy* | 130 | $19.65 | Automatic Execution |
12:55:49 - 12-Dec-25 |
| Buy* | 10 | $19.65 | Automatic Execution |
12:55:49 - 12-Dec-25 |
| Buy* | 42 | $19.65 | Automatic Execution |
12:55:49 - 12-Dec-25 |
| Buy* | 5 | $19.65 | Automatic Execution |
12:55:49 - 12-Dec-25 |
| Buy* | 243 | $19.65 | Automatic Execution |
12:55:49 - 12-Dec-25 |
| Buy* | 2 | $19.65 | Automatic Execution |
12:55:49 - 12-Dec-25 |
| Buy* | 1 | $19.65 | Automatic Execution |
12:55:49 - 12-Dec-25 |
| Buy* | 1 | $19.65 | Automatic Execution |
12:55:49 - 12-Dec-25 |
| Buy* | 3 | $19.65 | Automatic Execution |
12:55:49 - 12-Dec-25 |
| Buy* | 1 | $19.65 | Automatic Execution |
12:55:49 - 12-Dec-25 |
| Buy* | 1 | $19.65 | Automatic Execution |
12:55:49 - 12-Dec-25 |
| Buy* | 100 | $19.65 | Automatic Execution |
12:55:49 - 12-Dec-25 |
| Buy* | 50 | $19.65 | Automatic Execution |
12:55:49 - 12-Dec-25 |
| Buy* | 500 | $19.65 | Automatic Execution |
12:55:49 - 12-Dec-25 |
| Buy* | 500 | $19.65 | Automatic Execution |
12:55:49 - 12-Dec-25 |
| Buy* | 1,000 | $19.65 | Automatic Execution |
12:55:49 - 12-Dec-25 |
| Buy* | 100 | $19.65 | Automatic Execution |
12:55:49 - 12-Dec-25 |
| Buy* | 20 | $19.65 | Automatic Execution |
12:55:49 - 12-Dec-25 |
| Buy* | 100 | $19.65 | Automatic Execution |
12:55:49 - 12-Dec-25 |
| Buy* | 500 | $19.65 | Automatic Execution |
12:55:49 - 12-Dec-25 |
| Buy* | 26,000 | $19.65 | Automatic Execution |
12:55:49 - 12-Dec-25 |
| Unknown* | 1,450 | $19.645 | Automatic Execution |
12:55:49 - 12-Dec-25 |
| Unknown* | 500 | $19.645 | Automatic Execution |
12:55:49 - 12-Dec-25 |
| Sell* | 2 | $19.64 | Automatic Execution |
12:55:48 - 12-Dec-25 |
| Sell* | 2 | $19.64 | Automatic Execution |
12:55:47 - 12-Dec-25 |
| Sell* | 2 | $19.64 | Automatic Execution |
12:55:45 - 12-Dec-25 |
| Sell* | 300 | $19.64 | Automatic Execution |
12:55:40 - 12-Dec-25 |
| Sell* | 300 | $19.64 | Automatic Execution |
12:55:40 - 12-Dec-25 |
| Unknown* | 300 | $19.64 | Automatic Execution |
12:55:40 - 12-Dec-25 |
| Unknown* | 1 | $19.64 | Automatic Execution |
12:55:40 - 12-Dec-25 |
| Unknown* | 181 | $19.64 | Automatic Execution |
12:55:40 - 12-Dec-25 |
| Unknown* | 101 | $19.64 | Automatic Execution |
12:55:40 - 12-Dec-25 |
| Unknown* | 40 | $19.64 | Automatic Execution |
12:55:40 - 12-Dec-25 |
| Buy* | 2 | $19.64 | Automatic Execution |
12:55:40 - 12-Dec-25 |
| Buy* | 2 | $19.64 | Automatic Execution |
12:55:40 - 12-Dec-25 |
| Buy* | 30 | $19.64 | Automatic Execution |
12:55:40 - 12-Dec-25 |
| Buy* | 1 | $19.64 | Automatic Execution |
12:55:40 - 12-Dec-25 |
| Buy* | 1 | $19.64 | Automatic Execution |
12:55:40 - 12-Dec-25 |
| Buy* | 5 | $19.64 | Automatic Execution |
12:55:40 - 12-Dec-25 |
| Buy* | 2 | $19.64 | Automatic Execution |
12:55:40 - 12-Dec-25 |
| Buy* | 2 | $19.64 | Automatic Execution |
12:55:40 - 12-Dec-25 |
| Buy* | 2 | $19.64 | Automatic Execution |
12:55:40 - 12-Dec-25 |
| Buy* | 1 | $19.64 | Automatic Execution |
12:55:40 - 12-Dec-25 |
| Buy* | 10 | $19.64 | Automatic Execution |
12:55:40 - 12-Dec-25 |
| Buy* | 6 | $19.64 | Automatic Execution |
12:55:40 - 12-Dec-25 |
| Buy* | 26 | $19.64 | Automatic Execution |
12:55:40 - 12-Dec-25 |
| Buy* | 37 | $19.64 | Automatic Execution |
12:55:40 - 12-Dec-25 |
| Buy* | 10 | $19.64 | Automatic Execution |
12:55:40 - 12-Dec-25 |
| Buy* | 100 | $19.64 | Automatic Execution |
12:55:40 - 12-Dec-25 |
| Buy* | 7 | $19.64 | Automatic Execution |
12:55:40 - 12-Dec-25 |
| Buy* | 5 | $19.64 | Automatic Execution |
12:55:40 - 12-Dec-25 |
| Buy* | 10 | $19.64 | Automatic Execution |
12:55:40 - 12-Dec-25 |
| Buy* | 125 | $19.64 | Automatic Execution |
12:55:40 - 12-Dec-25 |
| Buy* | 3,608 | $19.64 | Automatic Execution |
12:55:40 - 12-Dec-25 |
| Buy* | 50 | $19.64 | Automatic Execution |
12:55:40 - 12-Dec-25 |
| Buy* | 500 | $19.64 | Automatic Execution |
12:55:40 - 12-Dec-25 |
| Buy* | 500 | $19.64 | Automatic Execution |
12:55:40 - 12-Dec-25 |
| Buy* | 110 | $19.64 | Automatic Execution |
12:55:40 - 12-Dec-25 |
| Buy* | 100 | $19.635 | Automatic Execution |
12:55:27 - 12-Dec-25 |
| Buy* | 150 | $19.635 | Automatic Execution |
12:55:27 - 12-Dec-25 |
| Buy* | 1 | $19.635 | Automatic Execution |
12:55:27 - 12-Dec-25 |
| Buy* | 1 | $19.635 | Automatic Execution |
12:55:27 - 12-Dec-25 |
| Buy* | 43 | $19.63 | Automatic Execution |
12:55:27 - 12-Dec-25 |
| Buy* | 100 | $19.63 | Automatic Execution |
12:55:27 - 12-Dec-25 |
| Sell* | 80 | $19.63 | Automatic Execution |
12:55:22 - 12-Dec-25 |
| Buy* | 100 | $19.635 | Automatic Execution |
12:55:18 - 12-Dec-25 |
| Sell* | 2 | $19.63 | Automatic Execution |
12:55:15 - 12-Dec-25 |
| Sell* | 100 | $19.63 | Automatic Execution |
12:55:15 - 12-Dec-25 |
| Sell* | 100 | $19.63 | Automatic Execution |
12:55:15 - 12-Dec-25 |
| Sell* | 64 | $19.63 | Automatic Execution |
12:55:15 - 12-Dec-25 |
| Sell* | 150 | $19.63 | Automatic Execution |
12:55:15 - 12-Dec-25 |
| Buy* | 400 | $19.635 | Automatic Execution |
12:55:12 - 12-Dec-25 |
| Buy* | 700 | $19.635 | Automatic Execution |
12:55:12 - 12-Dec-25 |
| Buy* | 100 | $19.635 | Automatic Execution |
12:55:12 - 12-Dec-25 |
| Buy* | 2 | $19.63 | Automatic Execution |
12:55:11 - 12-Dec-25 |
| Buy* | 2 | $19.63 | Automatic Execution |
12:55:11 - 12-Dec-25 |
| Buy* | 30 | $19.63 | Automatic Execution |
12:55:11 - 12-Dec-25 |
| Buy* | 100 | $19.63 | Automatic Execution |
12:55:11 - 12-Dec-25 |
| Buy* | 100 | $19.63 | Automatic Execution |
12:55:11 - 12-Dec-25 |
| Buy* | 100 | $19.63 | Automatic Execution |
12:55:11 - 12-Dec-25 |
| Sell* | 2 | $19.62 | Automatic Execution |
12:55:08 - 12-Dec-25 |
| Unknown* | 2,793 | $19.625 | Automatic Execution |
12:55:08 - 12-Dec-25 |
| Sell* | 300 | $19.62 | Automatic Execution |
12:55:02 - 12-Dec-25 |
| Buy* | 2 | $19.62 | Automatic Execution |
12:55:01 - 12-Dec-25 |
| Buy* | 14 | $19.62 | Automatic Execution |
12:55:01 - 12-Dec-25 |
| Buy* | 200 | $19.62 | Automatic Execution |
12:55:01 - 12-Dec-25 |
| Buy* | 1 | $19.62 | Automatic Execution |
12:55:01 - 12-Dec-25 |
| Buy* | 30 | $19.62 | Automatic Execution |
12:55:00 - 12-Dec-25 |
| Buy* | 100 | $19.61 | Automatic Execution |
12:54:57 - 12-Dec-25 |
| Buy* | 2 | $19.61 | Automatic Execution |
12:54:57 - 12-Dec-25 |
| Unknown* | 2 | $19.605 | Automatic Execution |
12:54:55 - 12-Dec-25 |
| Unknown* | 10 | $19.605 | Automatic Execution |
12:54:54 - 12-Dec-25 |
| Unknown* | 141 | $19.61 | Automatic Execution |
12:54:48 - 12-Dec-25 |
| Unknown* | 100 | $19.61 | Automatic Execution |
12:54:48 - 12-Dec-25 |
| Unknown* | 792 | $19.61 | Automatic Execution |
12:54:48 - 12-Dec-25 |
| Unknown* | 50 | $19.61 | Automatic Execution |
12:54:48 - 12-Dec-25 |
| Unknown* | 100 | $19.61 | Automatic Execution |
12:54:48 - 12-Dec-25 |
| Unknown* | 200 | $19.61 | Automatic Execution |
12:54:48 - 12-Dec-25 |
| Unknown* | 100 | $19.61 | Automatic Execution |
12:54:48 - 12-Dec-25 |
| Unknown* | 292 | $19.61 | Automatic Execution |
12:54:48 - 12-Dec-25 |
| Unknown* | 100 | $19.61 | Automatic Execution |
12:54:48 - 12-Dec-25 |
| Unknown* | 200 | $19.61 | Automatic Execution |
12:54:48 - 12-Dec-25 |
| Unknown* | 444 | $19.61 | Automatic Execution |
12:54:48 - 12-Dec-25 |
| Unknown* | 1 | $19.61 | Automatic Execution |
12:54:48 - 12-Dec-25 |
| Unknown* | 706 | $19.61 | Automatic Execution |
12:54:48 - 12-Dec-25 |
| Unknown* | 100 | $19.61 | Automatic Execution |
12:54:48 - 12-Dec-25 |
| Unknown* | 100 | $19.61 | Automatic Execution |
12:54:48 - 12-Dec-25 |
| Unknown* | 444 | $19.61 | Automatic Execution |
12:54:48 - 12-Dec-25 |
| Sell* | 100 | $19.61 | Automatic Execution |
12:54:48 - 12-Dec-25 |
| Sell* | 100 | $19.61 | Automatic Execution |
12:54:48 - 12-Dec-25 |
| Sell* | 487 | $19.61 | Automatic Execution |
12:54:48 - 12-Dec-25 |
| Sell* | 1 | $19.61 | Automatic Execution |
12:54:48 - 12-Dec-25 |
| Sell* | 6 | $19.61 | Automatic Execution |
12:54:48 - 12-Dec-25 |
| Sell* | 19 | $19.61 | Automatic Execution |
12:54:46 - 12-Dec-25 |
| Unknown* | 150 | $19.62 | Automatic Execution |
12:54:30 - 12-Dec-25 |
| Buy* | 5 | $19.62 | Automatic Execution |
12:54:30 - 12-Dec-25 |
| Buy* | 9,776 | $19.62 | Automatic Execution |
12:54:30 - 12-Dec-25 |
| Buy* | 100 | $19.62 | Automatic Execution |
12:54:30 - 12-Dec-25 |
| Buy* | 100 | $19.62 | Automatic Execution |
12:54:30 - 12-Dec-25 |
| Buy* | 100 | $19.62 | Automatic Execution |
12:54:30 - 12-Dec-25 |
| Buy* | 100 | $19.62 | Automatic Execution |
12:54:30 - 12-Dec-25 |
| Buy* | 100 | $19.62 | Automatic Execution |
12:54:30 - 12-Dec-25 |
| Buy* | 100 | $19.62 | Automatic Execution |
12:54:30 - 12-Dec-25 |
| Buy* | 1,500 | $19.62 | Automatic Execution |
12:54:30 - 12-Dec-25 |
| Buy* | 100 | $19.62 | Automatic Execution |
12:54:30 - 12-Dec-25 |
| Buy* | 24 | $19.62 | Automatic Execution |
12:54:30 - 12-Dec-25 |
| Buy* | 15 | $19.62 | Automatic Execution |
12:54:30 - 12-Dec-25 |
| Buy* | 5 | $19.62 | Automatic Execution |
12:54:30 - 12-Dec-25 |
| Buy* | 450 | $19.62 | Automatic Execution |
12:54:30 - 12-Dec-25 |
| Buy* | 100 | $19.61 | Automatic Execution |
12:54:15 - 12-Dec-25 |
| Buy* | 411 | $19.61 | Automatic Execution |
12:54:13 - 12-Dec-25 |
| Buy* | 85 | $19.61 | Automatic Execution |
12:54:12 - 12-Dec-25 |
| Unknown* | 65 | $19.605 | Automatic Execution |
12:54:10 - 12-Dec-25 |
| Buy* | 87 | $19.61 | Automatic Execution |
12:54:09 - 12-Dec-25 |
| Sell* | 100 | $19.61 | Automatic Execution |
12:54:06 - 12-Dec-25 |
| Buy* | 550 | $19.62 | Automatic Execution |
12:54:02 - 12-Dec-25 |
| Buy* | 83 | $19.62 | Automatic Execution |
12:54:02 - 12-Dec-25 |
| Buy* | 17 | $19.62 | Automatic Execution |
12:53:58 - 12-Dec-25 |
| Buy* | 100 | $19.62 | Automatic Execution |
12:53:55 - 12-Dec-25 |
| Sell* | 15 | $19.61 | Automatic Execution |
12:53:50 - 12-Dec-25 |
| Buy* | 33 | $19.61 | Automatic Execution |
12:53:42 - 12-Dec-25 |
| Buy* | 200 | $19.61 | Automatic Execution |
12:53:37 - 12-Dec-25 |
| Buy* | 100 | $19.61 | Automatic Execution |
12:53:37 - 12-Dec-25 |
| Buy* | 100 | $19.61 | Automatic Execution |
12:53:37 - 12-Dec-25 |
| Buy* | 190 | $19.61 | Automatic Execution |
12:53:36 - 12-Dec-25 |
| Sell* | 5 | $19.60 | Automatic Execution |
12:53:35 - 12-Dec-25 |
| Sell* | 404 | $19.60 | Automatic Execution |
12:53:35 - 12-Dec-25 |
| Unknown* | 139 | $19.61 | Automatic Execution |
12:53:33 - 12-Dec-25 |
| Unknown* | 100 | $19.61 | Automatic Execution |
12:53:33 - 12-Dec-25 |
| Unknown* | 61 | $19.61 | Automatic Execution |
12:53:33 - 12-Dec-25 |
| Unknown* | 100 | $19.61 | Automatic Execution |
12:53:33 - 12-Dec-25 |
| Unknown* | 500 | $19.61 | Automatic Execution |
12:53:33 - 12-Dec-25 |
| Unknown* | 100 | $19.61 | Automatic Execution |
12:53:33 - 12-Dec-25 |
| Unknown* | 260 | $19.61 | Automatic Execution |
12:53:33 - 12-Dec-25 |
| Unknown* | 34 | $19.61 | Automatic Execution |
12:53:33 - 12-Dec-25 |
| Unknown* | 200 | $19.61 | Automatic Execution |
12:53:33 - 12-Dec-25 |
| Buy* | 300 | $19.61 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Buy* | 2 | $19.61 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Buy* | 1 | $19.61 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Buy* | 450 | $19.61 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Buy* | 200 | $19.61 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Buy* | 100 | $19.60 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Buy* | 5 | $19.60 | Automatic Execution |
12:53:22 - 12-Dec-25 |
| Buy* | 100 | $19.60 | Automatic Execution |
12:53:22 - 12-Dec-25 |
| Unknown* | 5 | $19.60 | Automatic Execution |
12:53:19 - 12-Dec-25 |
| Unknown* | 168 | $19.60 | Automatic Execution |
12:53:19 - 12-Dec-25 |
| Sell* | 9 | $19.60 | Automatic Execution |
12:53:19 - 12-Dec-25 |
| Sell* | 100 | $19.60 | Automatic Execution |
12:53:19 - 12-Dec-25 |
| Sell* | 2 | $19.60 | Automatic Execution |
12:53:17 - 12-Dec-25 |
| Sell* | 2 | $19.60 | Automatic Execution |
12:53:13 - 12-Dec-25 |
| Unknown* | 500 | $19.605 | Automatic Execution |
12:53:10 - 12-Dec-25 |
| Unknown* | 500 | $19.605 | Automatic Execution |
12:53:10 - 12-Dec-25 |
| Unknown* | 588 | $19.605 | Automatic Execution |
12:53:10 - 12-Dec-25 |
| Unknown* | 100 | $19.605 | Automatic Execution |
12:53:10 - 12-Dec-25 |
| Unknown* | 100 | $19.605 | Automatic Execution |
12:53:10 - 12-Dec-25 |
| Unknown* | 100 | $19.605 | Automatic Execution |
12:53:10 - 12-Dec-25 |
| Unknown* | 19 | $19.605 | Automatic Execution |
12:53:07 - 12-Dec-25 |
| Unknown* | 100 | $19.60 | Automatic Execution |
12:53:00 - 12-Dec-25 |
| Buy* | 100 | $19.60 | Automatic Execution |
12:53:00 - 12-Dec-25 |
| Buy* | 200 | $19.60 | Automatic Execution |
12:53:00 - 12-Dec-25 |
| Buy* | 100 | $19.60 | Automatic Execution |
12:53:00 - 12-Dec-25 |
| Unknown* | 200 | $19.60 | Automatic Execution |
12:52:57 - 12-Dec-25 |
| Unknown* | 46 | $19.60 | Automatic Execution |
12:52:57 - 12-Dec-25 |
| Sell* | 100 | $19.60 | Automatic Execution |
12:52:57 - 12-Dec-25 |
| Sell* | 100 | $19.60 | Automatic Execution |
12:52:57 - 12-Dec-25 |
| Sell* | 438 | $19.60 | Automatic Execution |
12:52:57 - 12-Dec-25 |
| Sell* | 3 | $19.60 | Automatic Execution |
12:52:57 - 12-Dec-25 |
| Sell* | 145 | $19.60 | Automatic Execution |
12:52:57 - 12-Dec-25 |
| Sell* | 329 | $19.60 | Automatic Execution |
12:52:55 - 12-Dec-25 |
| Sell* | 5 | $19.60 | Automatic Execution |
12:52:53 - 12-Dec-25 |
| Sell* | 100 | $19.60 | Automatic Execution |
12:52:49 - 12-Dec-25 |
| Sell* | 40 | $19.61 | Automatic Execution |
12:52:42 - 12-Dec-25 |
| Sell* | 7 | $19.61 | Automatic Execution |
12:52:42 - 12-Dec-25 |
| Sell* | 1 | $19.61 | Automatic Execution |
12:52:40 - 12-Dec-25 |
| Buy* | 1 | $19.61 | Automatic Execution |
12:52:39 - 12-Dec-25 |
| Buy* | 52 | $19.60 | Automatic Execution |
12:52:35 - 12-Dec-25 |
| Buy* | 100 | $19.60 | Automatic Execution |
12:52:35 - 12-Dec-25 |
| Buy* | 77 | $19.60 | Automatic Execution |
12:52:35 - 12-Dec-25 |
| Buy* | 23 | $19.60 | Automatic Execution |
12:52:35 - 12-Dec-25 |
| Buy* | 100 | $19.60 | Automatic Execution |
12:52:35 - 12-Dec-25 |
| Buy* | 2 | $19.60 | Automatic Execution |
12:52:35 - 12-Dec-25 |
| Buy* | 100 | $19.60 | Automatic Execution |
12:52:35 - 12-Dec-25 |
| Buy* | 515 | $19.60 | Automatic Execution |
12:52:35 - 12-Dec-25 |
| Buy* | 1 | $19.60 | Automatic Execution |
12:52:35 - 12-Dec-25 |
| Unknown* | 1,131 | $19.59 | Automatic Execution |
12:52:29 - 12-Dec-25 |
| Unknown* | 100 | $19.59 | Automatic Execution |
12:52:29 - 12-Dec-25 |
| Buy* | 636 | $19.59 | Automatic Execution |
12:52:29 - 12-Dec-25 |
| Buy* | 60 | $19.59 | Automatic Execution |
12:52:29 - 12-Dec-25 |
| Buy* | 331 | $19.59 | Automatic Execution |
12:52:29 - 12-Dec-25 |
| Buy* | 1 | $19.59 | Automatic Execution |
12:52:29 - 12-Dec-25 |
| Buy* | 9 | $19.59 | Automatic Execution |
12:52:29 - 12-Dec-25 |
| Buy* | 153 | $19.59 | Automatic Execution |
12:52:29 - 12-Dec-25 |
| Buy* | 147 | $19.59 | Automatic Execution |
12:52:28 - 12-Dec-25 |
| Sell* | 300 | $19.58 | Automatic Execution |
12:52:27 - 12-Dec-25 |
| Unknown* | 250 | $19.585 | Automatic Execution |
12:52:27 - 12-Dec-25 |
| Sell* | 300 | $19.58 | Automatic Execution |
12:52:26 - 12-Dec-25 |
| Unknown* | 500 | $19.585 | Automatic Execution |
12:52:26 - 12-Dec-25 |
| Buy* | 100 | $19.58 | Automatic Execution |
12:52:22 - 12-Dec-25 |
| Buy* | 2,899 | $19.57 | Automatic Execution |
12:52:18 - 12-Dec-25 |
| Buy* | 505 | $19.57 | Automatic Execution |
12:52:18 - 12-Dec-25 |
| Buy* | 700 | $19.57 | Automatic Execution |
12:52:18 - 12-Dec-25 |
| Buy* | 600 | $19.57 | Automatic Execution |
12:52:18 - 12-Dec-25 |
| Buy* | 300 | $19.57 | Automatic Execution |
12:52:18 - 12-Dec-25 |
| Buy* | 200 | $19.57 | Automatic Execution |
12:52:17 - 12-Dec-25 |
| Buy* | 502 | $19.565 | Automatic Execution |
12:52:17 - 12-Dec-25 |
| Buy* | 500 | $19.565 | Automatic Execution |
12:52:17 - 12-Dec-25 |
| Buy* | 600 | $19.565 | Automatic Execution |
12:52:17 - 12-Dec-25 |
| Sell* | 72 | $19.57 | Automatic Execution |
12:52:17 - 12-Dec-25 |
| Sell* | 51 | $19.57 | Automatic Execution |
12:52:17 - 12-Dec-25 |
| Sell* | 1 | $19.57 | Automatic Execution |
12:52:16 - 12-Dec-25 |
| Sell* | 10 | $19.57 | Automatic Execution |
12:52:16 - 12-Dec-25 |
| Sell* | 10 | $19.57 | Automatic Execution |
12:52:16 - 12-Dec-25 |
| Sell* | 1 | $19.57 | Automatic Execution |
12:52:16 - 12-Dec-25 |
| Sell* | 50 | $19.57 | Automatic Execution |
12:52:13 - 12-Dec-25 |
| Sell* | 300 | $19.57 | Automatic Execution |
12:52:13 - 12-Dec-25 |
| Sell* | 200 | $19.58 | Automatic Execution |
12:52:12 - 12-Dec-25 |
| Sell* | 1 | $19.58 | Automatic Execution |
12:52:12 - 12-Dec-25 |
| Sell* | 100 | $19.58 | Automatic Execution |
12:52:12 - 12-Dec-25 |
| Sell* | 5 | $19.58 | Automatic Execution |
12:52:11 - 12-Dec-25 |
| Unknown* | 1 | $19.58 | Automatic Execution |
12:52:09 - 12-Dec-25 |
| Buy* | 131 | $19.59 | Automatic Execution |
12:52:08 - 12-Dec-25 |
| Buy* | 100 | $19.59 | Automatic Execution |
12:52:08 - 12-Dec-25 |
| Buy* | 400 | $19.59 | Automatic Execution |
12:52:08 - 12-Dec-25 |
| Unknown* | 1,500 | $19.585 | Automatic Execution |
12:52:08 - 12-Dec-25 |
| Unknown* | 100 | $19.585 | Automatic Execution |
12:52:06 - 12-Dec-25 |
| Unknown* | 51 | $19.59 | Automatic Execution |
12:52:02 - 12-Dec-25 |
| Unknown* | 50 | $19.59 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Unknown* | 1,000 | $19.59 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Unknown* | 48 | $19.595 | Automatic Execution |
12:51:57 - 12-Dec-25 |
| Unknown* | 100 | $19.605 | Automatic Execution |
12:51:55 - 12-Dec-25 |
| Unknown* | 1 | $19.61 | Automatic Execution |
12:51:51 - 12-Dec-25 |
| Sell* | 100 | $19.615 | Automatic Execution |
12:51:50 - 12-Dec-25 |
| Sell* | 100 | $19.615 | Automatic Execution |
12:51:50 - 12-Dec-25 |
| Sell* | 500 | $19.615 | Automatic Execution |
12:51:50 - 12-Dec-25 |
| Sell* | 800 | $19.615 | Automatic Execution |
12:51:50 - 12-Dec-25 |
| Buy* | 100 | $19.61 | Automatic Execution |
12:51:50 - 12-Dec-25 |
| Buy* | 2,800 | $19.61 | Automatic Execution |
12:51:50 - 12-Dec-25 |
| Buy* | 200 | $19.61 | Automatic Execution |
12:51:50 - 12-Dec-25 |
| Buy* | 200 | $19.61 | Automatic Execution |
12:51:50 - 12-Dec-25 |
| Buy* | 300 | $19.61 | Automatic Execution |
12:51:50 - 12-Dec-25 |
| Buy* | 85 | $19.61 | Automatic Execution |
12:51:50 - 12-Dec-25 |
| Buy* | 300 | $19.61 | Automatic Execution |
12:51:50 - 12-Dec-25 |
| Buy* | 450 | $19.61 | Automatic Execution |
12:51:50 - 12-Dec-25 |
| Buy* | 6,000 | $19.61 | Automatic Execution |
12:51:50 - 12-Dec-25 |
| Sell* | 18 | $19.61 | Automatic Execution |
12:51:50 - 12-Dec-25 |
| Sell* | 100 | $19.62 | Automatic Execution |
12:51:40 - 12-Dec-25 |
| Sell* | 400 | $19.62 | Automatic Execution |
12:51:40 - 12-Dec-25 |
| Sell* | 100 | $19.62 | Automatic Execution |
12:51:40 - 12-Dec-25 |
| Sell* | 200 | $19.62 | Automatic Execution |
12:51:40 - 12-Dec-25 |
| Sell* | 300 | $19.62 | Automatic Execution |
12:51:40 - 12-Dec-25 |
| Sell* | 700 | $19.62 | Automatic Execution |
12:51:40 - 12-Dec-25 |
| Sell* | 7,300 | $19.62 | Automatic Execution |
12:51:40 - 12-Dec-25 |
| Sell* | 84 | $19.62 | Automatic Execution |
12:51:40 - 12-Dec-25 |
| Sell* | 35 | $19.62 | Automatic Execution |
12:51:40 - 12-Dec-25 |
| Sell* | 200 | $19.62 | Automatic Execution |
12:51:40 - 12-Dec-25 |
| Sell* | 100 | $19.62 | Automatic Execution |
12:51:40 - 12-Dec-25 |
| Sell* | 300 | $19.62 | Automatic Execution |
12:51:40 - 12-Dec-25 |
| Sell* | 300 | $19.62 | Automatic Execution |
12:51:40 - 12-Dec-25 |
| Sell* | 2,600 | $19.62 | Automatic Execution |
12:51:40 - 12-Dec-25 |
| Sell* | 103 | $19.62 | Automatic Execution |
12:51:40 - 12-Dec-25 |
| Sell* | 450 | $19.62 | Automatic Execution |
12:51:40 - 12-Dec-25 |
| Unknown* | 500 | $19.625 | Automatic Execution |
12:51:40 - 12-Dec-25 |
| Unknown* | 500 | $19.625 | Automatic Execution |
12:51:40 - 12-Dec-25 |
| Sell* | 100 | $19.63 | Automatic Execution |
12:51:39 - 12-Dec-25 |
| Sell* | 450 | $19.63 | Automatic Execution |
12:51:39 - 12-Dec-25 |
| Sell* | 50 | $19.63 | Automatic Execution |
12:51:39 - 12-Dec-25 |
| Sell* | 50 | $19.63 | Automatic Execution |
12:51:39 - 12-Dec-25 |
| Sell* | 100 | $19.63 | Automatic Execution |
12:51:39 - 12-Dec-25 |
| Sell* | 700 | $19.63 | Automatic Execution |
12:51:39 - 12-Dec-25 |
| Sell* | 1 | $19.63 | Automatic Execution |
12:51:39 - 12-Dec-25 |
| Sell* | 700 | $19.63 | Automatic Execution |
12:51:39 - 12-Dec-25 |
| Sell* | 2,000 | $19.63 | Automatic Execution |
12:51:39 - 12-Dec-25 |
| Sell* | 35 | $19.63 | Automatic Execution |
12:51:39 - 12-Dec-25 |
| Sell* | 121 | $19.63 | Automatic Execution |
12:51:39 - 12-Dec-25 |
| Sell* | 100 | $19.63 | Automatic Execution |
12:51:39 - 12-Dec-25 |
| Sell* | 300 | $19.63 | Automatic Execution |
12:51:39 - 12-Dec-25 |
| Sell* | 450 | $19.63 | Automatic Execution |
12:51:39 - 12-Dec-25 |
| Sell* | 2,700 | $19.63 | Automatic Execution |
12:51:39 - 12-Dec-25 |
| Sell* | 5,856 | $19.63 | Automatic Execution |
12:51:39 - 12-Dec-25 |
| Buy* | 15 | $19.64 | Automatic Execution |
12:51:34 - 12-Dec-25 |
| Sell* | 144 | $19.63 | Automatic Execution |
12:51:30 - 12-Dec-25 |
| Buy* | 347 | $19.635 | Automatic Execution |
12:51:30 - 12-Dec-25 |
| Sell* | 494 | $19.63 | Automatic Execution |
12:51:28 - 12-Dec-25 |
| Sell* | 100 | $19.63 | Automatic Execution |
12:51:28 - 12-Dec-25 |
| Sell* | 100 | $19.63 | Automatic Execution |
12:51:28 - 12-Dec-25 |
| Sell* | 324 | $19.63 | Automatic Execution |
12:51:28 - 12-Dec-25 |
| Sell* | 84 | $19.63 | Automatic Execution |
12:51:28 - 12-Dec-25 |
| Sell* | 50 | $19.63 | Automatic Execution |
12:51:27 - 12-Dec-25 |
| Buy* | 100 | $19.635 | Automatic Execution |
12:51:27 - 12-Dec-25 |
| Sell* | 900 | $19.63 | Automatic Execution |
12:51:26 - 12-Dec-25 |
| Buy* | 100 | $19.63 | Automatic Execution |
12:51:26 - 12-Dec-25 |
| Buy* | 700 | $19.63 | Automatic Execution |
12:51:26 - 12-Dec-25 |
| Buy* | 700 | $19.63 | Automatic Execution |
12:51:26 - 12-Dec-25 |
| Buy* | 100 | $19.63 | Automatic Execution |
12:51:26 - 12-Dec-25 |
| Buy* | 100 | $19.63 | Automatic Execution |
12:51:26 - 12-Dec-25 |
| Buy* | 1 | $19.63 | Automatic Execution |
12:51:26 - 12-Dec-25 |
| Buy* | 852 | $19.63 | Automatic Execution |
12:51:22 - 12-Dec-25 |
| Buy* | 200 | $19.63 | Automatic Execution |
12:51:22 - 12-Dec-25 |
| Buy* | 450 | $19.63 | Automatic Execution |
12:51:22 - 12-Dec-25 |
| Buy* | 100 | $19.63 | Automatic Execution |
12:51:22 - 12-Dec-25 |
| Sell* | 1 | $19.63 | Automatic Execution |
12:51:18 - 12-Dec-25 |
| Unknown* | 1 | $19.63 | Automatic Execution |
12:51:17 - 12-Dec-25 |
| Buy* | 5 | $19.63 | Automatic Execution |
12:51:17 - 12-Dec-25 |
| Buy* | 42 | $19.63 | Automatic Execution |
12:51:17 - 12-Dec-25 |
| Buy* | 3 | $19.63 | Automatic Execution |
12:51:17 - 12-Dec-25 |
| Buy* | 79 | $19.63 | Automatic Execution |
12:51:17 - 12-Dec-25 |
| Buy* | 1 | $19.63 | Automatic Execution |
12:51:17 - 12-Dec-25 |
| Buy* | 5 | $19.63 | Automatic Execution |
12:51:17 - 12-Dec-25 |
| Buy* | 45 | $19.63 | Automatic Execution |
12:51:17 - 12-Dec-25 |
| Buy* | 2,255 | $19.63 | Automatic Execution |
12:51:17 - 12-Dec-25 |
| Buy* | 31 | $19.63 | Automatic Execution |
12:51:17 - 12-Dec-25 |
| Buy* | 11 | $19.63 | Automatic Execution |
12:51:17 - 12-Dec-25 |
| Buy* | 2 | $19.63 | Automatic Execution |
12:51:17 - 12-Dec-25 |
| Buy* | 2 | $19.63 | Automatic Execution |
12:51:17 - 12-Dec-25 |
| Buy* | 2 | $19.63 | Automatic Execution |
12:51:17 - 12-Dec-25 |
| Buy* | 2 | $19.63 | Automatic Execution |
12:51:17 - 12-Dec-25 |
| Buy* | 2 | $19.63 | Automatic Execution |
12:51:17 - 12-Dec-25 |
| Buy* | 1 | $19.63 | Automatic Execution |
12:51:17 - 12-Dec-25 |
| Buy* | 5 | $19.63 | Automatic Execution |
12:51:17 - 12-Dec-25 |
| Buy* | 185 | $19.63 | Automatic Execution |
12:51:17 - 12-Dec-25 |
| Buy* | 2 | $19.63 | Automatic Execution |
12:51:17 - 12-Dec-25 |
| Buy* | 1,836 | $19.62 | Automatic Execution |
12:51:16 - 12-Dec-25 |
| Buy* | 3,000 | $19.62 | Automatic Execution |
12:51:16 - 12-Dec-25 |
| Buy* | 5 | $19.62 | Automatic Execution |
12:51:16 - 12-Dec-25 |
| Buy* | 100 | $19.62 | Automatic Execution |
12:51:16 - 12-Dec-25 |
| Buy* | 4 | $19.62 | Automatic Execution |
12:51:16 - 12-Dec-25 |
| Buy* | 450 | $19.62 | Automatic Execution |
12:51:16 - 12-Dec-25 |
| Buy* | 350 | $19.62 | Automatic Execution |
12:51:16 - 12-Dec-25 |
| Buy* | 100 | $19.62 | Automatic Execution |
12:51:16 - 12-Dec-25 |
| Buy* | 700 | $19.62 | Automatic Execution |
12:51:16 - 12-Dec-25 |
| Buy* | 200 | $19.62 | Automatic Execution |
12:51:16 - 12-Dec-25 |
| Buy* | 100 | $19.62 | Automatic Execution |
12:51:16 - 12-Dec-25 |
| Sell* | 1,100 | $19.615 | Automatic Execution |
12:51:16 - 12-Dec-25 |
| Sell* | 500 | $19.615 | Automatic Execution |
12:51:16 - 12-Dec-25 |
| Sell* | 200 | $19.61 | Automatic Execution |
12:51:14 - 12-Dec-25 |
| Sell* | 1 | $19.615 | Automatic Execution |
12:51:11 - 12-Dec-25 |
| Sell* | 10 | $19.615 | Automatic Execution |
12:51:09 - 12-Dec-25 |
| Buy* | 81 | $19.62 | Automatic Execution |
12:51:08 - 12-Dec-25 |
| Buy* | 19 | $19.62 | Automatic Execution |
12:51:08 - 12-Dec-25 |
| Sell* | 300 | $19.61 | Automatic Execution |
12:51:03 - 12-Dec-25 |
| Buy* | 22 | $19.61 | Automatic Execution |
12:51:03 - 12-Dec-25 |
| Buy* | 80 | $19.61 | Automatic Execution |
12:51:03 - 12-Dec-25 |
| Buy* | 100 | $19.61 | Automatic Execution |
12:51:03 - 12-Dec-25 |
| Buy* | 1 | $19.60 | Automatic Execution |
12:51:02 - 12-Dec-25 |
| Buy* | 7 | $19.60 | Automatic Execution |
12:51:02 - 12-Dec-25 |
| Buy* | 200 | $19.60 | Automatic Execution |
12:51:02 - 12-Dec-25 |
| Buy* | 700 | $19.60 | Automatic Execution |
12:51:02 - 12-Dec-25 |
| Unknown* | 20 | $19.595 | Automatic Execution |
12:51:02 - 12-Dec-25 |
| Unknown* | 500 | $19.595 | Automatic Execution |
12:51:01 - 12-Dec-25 |
| Buy* | 200 | $19.60 | Automatic Execution |
12:51:01 - 12-Dec-25 |
| Unknown* | 200 | $19.59 | Automatic Execution |
12:51:01 - 12-Dec-25 |
| Unknown* | 700 | $19.59 | Automatic Execution |
12:51:01 - 12-Dec-25 |
| Buy* | 101 | $19.59 | Automatic Execution |
12:51:01 - 12-Dec-25 |
| Buy* | 3,158 | $19.59 | Automatic Execution |
12:51:01 - 12-Dec-25 |
| Buy* | 200 | $19.59 | Automatic Execution |
12:51:01 - 12-Dec-25 |
| Buy* | 300 | $19.59 | Automatic Execution |
12:51:01 - 12-Dec-25 |
| Buy* | 450 | $19.59 | Automatic Execution |
12:51:01 - 12-Dec-25 |
| Buy* | 3,000 | $19.59 | Automatic Execution |
12:51:01 - 12-Dec-25 |
| Sell* | 200 | $19.59 | Automatic Execution |
12:50:54 - 12-Dec-25 |
| Buy* | 122 | $19.60 | Automatic Execution |
12:50:53 - 12-Dec-25 |
| Sell* | 200 | $19.60 | Automatic Execution |
12:50:51 - 12-Dec-25 |
| Unknown* | 286 | $19.60 | Automatic Execution |
12:50:50 - 12-Dec-25 |
| Unknown* | 22 | $19.60 | Automatic Execution |
12:50:50 - 12-Dec-25 |
| Unknown* | 186 | $19.60 | Automatic Execution |
12:50:50 - 12-Dec-25 |
| Unknown* | 64 | $19.60 | Automatic Execution |
12:50:50 - 12-Dec-25 |
| Unknown* | 36 | $19.60 | Automatic Execution |
12:50:50 - 12-Dec-25 |
| Unknown* | 64 | $19.60 | Automatic Execution |
12:50:50 - 12-Dec-25 |
| Buy* | 100 | $19.60 | Automatic Execution |
12:50:50 - 12-Dec-25 |
| Unknown* | 1 | $19.595 | Automatic Execution |
12:50:49 - 12-Dec-25 |
| Unknown* | 5 | $19.595 | Automatic Execution |
12:50:49 - 12-Dec-25 |
| Buy* | 1 | $19.59 | Automatic Execution |
12:50:47 - 12-Dec-25 |
| Buy* | 1,000 | $19.59 | Automatic Execution |
12:50:47 - 12-Dec-25 |
| Buy* | 125 | $19.59 | Automatic Execution |
12:50:47 - 12-Dec-25 |
| Buy* | 100 | $19.59 | Automatic Execution |
12:50:47 - 12-Dec-25 |
| Unknown* | 3 | $19.585 | Automatic Execution |
12:50:46 - 12-Dec-25 |
| Sell* | 190 | $19.58 | Automatic Execution |
12:50:43 - 12-Dec-25 |
| Sell* | 300 | $19.58 | Automatic Execution |
12:50:41 - 12-Dec-25 |
| Sell* | 300 | $19.58 | Automatic Execution |
12:50:41 - 12-Dec-25 |
| Sell* | 450 | $19.58 | Automatic Execution |
12:50:41 - 12-Dec-25 |
| Sell* | 100 | $19.58 | Automatic Execution |
12:50:41 - 12-Dec-25 |
| Sell* | 2,900 | $19.58 | Automatic Execution |
12:50:41 - 12-Dec-25 |
| Sell* | 6,000 | $19.58 | Automatic Execution |
12:50:41 - 12-Dec-25 |
| Unknown* | 500 | $19.585 | Automatic Execution |
12:50:37 - 12-Dec-25 |
| Sell* | 30 | $19.58 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 889 | $19.58 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Unknown* | 100 | $19.585 | Automatic Execution |
12:50:34 - 12-Dec-25 |
| Unknown* | 171 | $19.585 | Automatic Execution |
12:50:34 - 12-Dec-25 |
| Unknown* | 500 | $19.585 | Automatic Execution |
12:50:34 - 12-Dec-25 |
| Sell* | 100 | $19.60 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 450 | $19.60 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 400 | $19.60 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 3,000 | $19.60 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 300 | $19.60 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 50 | $19.60 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 990 | $19.61 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Sell* | 100 | $19.61 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Sell* | 51 | $19.61 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Sell* | 81 | $19.61 | Automatic Execution |
12:50:30 - 12-Dec-25 |
| Sell* | 19 | $19.61 | Automatic Execution |
12:50:30 - 12-Dec-25 |
| Sell* | 1 | $19.61 | Automatic Execution |
12:50:29 - 12-Dec-25 |
| Sell* | 400 | $19.61 | Automatic Execution |
12:50:28 - 12-Dec-25 |
| Sell* | 300 | $19.61 | Automatic Execution |
12:50:28 - 12-Dec-25 |
| Sell* | 10 | $19.615 | Automatic Execution |
12:50:26 - 12-Dec-25 |
| Sell* | 100 | $19.62 | Automatic Execution |
12:50:25 - 12-Dec-25 |
| Sell* | 8 | $19.62 | Automatic Execution |
12:50:25 - 12-Dec-25 |
| Sell* | 300 | $19.62 | Automatic Execution |
12:50:25 - 12-Dec-25 |
| Sell* | 300 | $19.62 | Automatic Execution |
12:50:25 - 12-Dec-25 |
| Sell* | 450 | $19.62 | Automatic Execution |
12:50:25 - 12-Dec-25 |
| Sell* | 2,900 | $19.62 | Automatic Execution |
12:50:25 - 12-Dec-25 |
| Sell* | 100 | $19.62 | Automatic Execution |
12:50:25 - 12-Dec-25 |
| Buy* | 2 | $19.63 | Automatic Execution |
12:50:21 - 12-Dec-25 |
| Unknown* | 24 | $19.625 | Automatic Execution |
12:50:17 - 12-Dec-25 |
| Sell* | 450 | $19.62 | Automatic Execution |
12:50:15 - 12-Dec-25 |
| Sell* | 300 | $19.62 | Automatic Execution |
12:50:15 - 12-Dec-25 |
| Sell* | 11 | $19.62 | Automatic Execution |
12:50:15 - 12-Dec-25 |
| Sell* | 719 | $19.62 | Automatic Execution |
12:50:11 - 12-Dec-25 |
| Unknown* | 51 | $19.62 | Automatic Execution |
12:50:11 - 12-Dec-25 |
| Unknown* | 6 | $19.62 | Automatic Execution |
12:50:10 - 12-Dec-25 |
| Unknown* | 44 | $19.62 | Automatic Execution |
12:50:10 - 12-Dec-25 |
| Unknown* | 450 | $19.62 | Automatic Execution |
12:50:10 - 12-Dec-25 |
| Buy* | 44 | $19.62 | Automatic Execution |
12:50:07 - 12-Dec-25 |
| Buy* | 56 | $19.62 | Automatic Execution |
12:50:07 - 12-Dec-25 |
| Buy* | 244 | $19.62 | Automatic Execution |
12:50:07 - 12-Dec-25 |
| Sell* | 100 | $19.62 | Automatic Execution |
12:50:06 - 12-Dec-25 |
| Sell* | 100 | $19.62 | Automatic Execution |
12:50:05 - 12-Dec-25 |
| Buy* | 300 | $19.62 | Automatic Execution |
12:50:05 - 12-Dec-25 |
| Buy* | 600 | $19.62 | Automatic Execution |
12:50:05 - 12-Dec-25 |
| Buy* | 200 | $19.62 | Automatic Execution |
12:50:05 - 12-Dec-25 |
| Buy* | 450 | $19.62 | Automatic Execution |
12:50:05 - 12-Dec-25 |
| Buy* | 300 | $19.62 | Automatic Execution |
12:50:05 - 12-Dec-25 |
| Buy* | 100 | $19.62 | Automatic Execution |
12:50:05 - 12-Dec-25 |
| Buy* | 2,400 | $19.62 | Automatic Execution |
12:50:05 - 12-Dec-25 |
| Buy* | 100 | $19.62 | Automatic Execution |
12:50:05 - 12-Dec-25 |
| Buy* | 1,000 | $19.62 | Automatic Execution |
12:50:05 - 12-Dec-25 |
| Buy* | 1,500 | $19.62 | Automatic Execution |
12:50:05 - 12-Dec-25 |
| Buy* | 3,000 | $19.62 | Automatic Execution |
12:50:05 - 12-Dec-25 |
| Buy* | 2,800 | $19.62 | Automatic Execution |
12:50:05 - 12-Dec-25 |
| Buy* | 450 | $19.62 | Automatic Execution |
12:50:05 - 12-Dec-25 |
| Buy* | 300 | $19.62 | Automatic Execution |
12:50:05 - 12-Dec-25 |
| Buy* | 300 | $19.62 | Automatic Execution |
12:50:05 - 12-Dec-25 |
| Buy* | 100 | $19.62 | Automatic Execution |
12:50:05 - 12-Dec-25 |
| Buy* | 500 | $19.62 | Automatic Execution |
12:50:05 - 12-Dec-25 |
| Buy* | 2 | $19.62 | Automatic Execution |
12:50:05 - 12-Dec-25 |
| Buy* | 1 | $19.62 | Automatic Execution |
12:50:05 - 12-Dec-25 |
| Buy* | 218 | $19.62 | Automatic Execution |
12:50:05 - 12-Dec-25 |
| Buy* | 10 | $19.62 | Automatic Execution |
12:50:05 - 12-Dec-25 |
| Buy* | 2 | $19.62 | Automatic Execution |
12:50:05 - 12-Dec-25 |
| Buy* | 2 | $19.62 | Automatic Execution |
12:50:05 - 12-Dec-25 |
| Buy* | 1 | $19.62 | Automatic Execution |
12:50:05 - 12-Dec-25 |
| Buy* | 13 | $19.62 | Automatic Execution |
12:50:05 - 12-Dec-25 |
| Buy* | 13 | $19.62 | Automatic Execution |
12:50:05 - 12-Dec-25 |
| Buy* | 100 | $19.62 | Automatic Execution |
12:50:05 - 12-Dec-25 |
| Buy* | 1 | $19.62 | Automatic Execution |
12:50:05 - 12-Dec-25 |
| Buy* | 25 | $19.62 | Automatic Execution |
12:50:05 - 12-Dec-25 |
| Buy* | 1 | $19.62 | Automatic Execution |
12:50:05 - 12-Dec-25 |
| Buy* | 500 | $19.62 | Automatic Execution |
12:50:05 - 12-Dec-25 |
| Sell* | 5 | $19.615 | Automatic Execution |
12:50:03 - 12-Dec-25 |
| Unknown* | 5 | $19.61 | Automatic Execution |
12:50:01 - 12-Dec-25 |
| Unknown* | 1,187 | $19.61 | Automatic Execution |
12:50:01 - 12-Dec-25 |
| Unknown* | 100 | $19.61 | Automatic Execution |
12:50:01 - 12-Dec-25 |
| Unknown* | 100 | $19.61 | Automatic Execution |
12:50:01 - 12-Dec-25 |
| Unknown* | 450 | $19.61 | Automatic Execution |
12:50:01 - 12-Dec-25 |
| Unknown* | 100 | $19.61 | Automatic Execution |
12:50:01 - 12-Dec-25 |
| Buy* | 100 | $19.61 | Automatic Execution |
12:50:01 - 12-Dec-25 |
| Buy* | 100 | $19.61 | Automatic Execution |
12:50:01 - 12-Dec-25 |
| Buy* | 413 | $19.61 | Automatic Execution |
12:50:01 - 12-Dec-25 |
| Buy* | 407 | $19.61 | Automatic Execution |
12:50:01 - 12-Dec-25 |
| Buy* | 7,100 | $19.61 | Automatic Execution |
12:50:01 - 12-Dec-25 |
| Buy* | 28 | $19.61 | Automatic Execution |
12:50:01 - 12-Dec-25 |
| Buy* | 3,000 | $19.61 | Automatic Execution |
12:50:01 - 12-Dec-25 |
| Buy* | 1,000 | $19.61 | Automatic Execution |
12:50:01 - 12-Dec-25 |
| Unknown* | 17 | $19.605 | Automatic Execution |
12:49:53 - 12-Dec-25 |
| Buy* | 10 | $19.61 | Automatic Execution |
12:49:52 - 12-Dec-25 |
| Buy* | 2 | $19.61 | Automatic Execution |
12:49:52 - 12-Dec-25 |
| Buy* | 2 | $19.61 | Automatic Execution |
12:49:52 - 12-Dec-25 |
| Buy* | 3 | $19.61 | Automatic Execution |
12:49:52 - 12-Dec-25 |
| Buy* | 73 | $19.61 | Automatic Execution |
12:49:52 - 12-Dec-25 |
| Buy* | 40 | $19.61 | Automatic Execution |
12:49:52 - 12-Dec-25 |
| Buy* | 2 | $19.61 | Automatic Execution |
12:49:52 - 12-Dec-25 |
| Buy* | 450 | $19.61 | Automatic Execution |
12:49:52 - 12-Dec-25 |
| Buy* | 8 | $19.61 | Automatic Execution |
12:49:52 - 12-Dec-25 |
| Buy* | 295 | $19.61 | Automatic Execution |
12:49:52 - 12-Dec-25 |
| Buy* | 100 | $19.61 | Automatic Execution |
12:49:52 - 12-Dec-25 |
| Buy* | 795 | $19.61 | Automatic Execution |
12:49:52 - 12-Dec-25 |
| Buy* | 5 | $19.61 | Automatic Execution |
12:49:52 - 12-Dec-25 |
| Unknown* | 5 | $19.605 | Automatic Execution |
12:49:51 - 12-Dec-25 |
| Buy* | 100 | $19.61 | Automatic Execution |
12:49:51 - 12-Dec-25 |
| Sell* | 100 | $19.601 | Automatic Execution |
12:49:49 - 12-Dec-25 |
| Unknown* | 500 | $19.605 | Automatic Execution |
12:49:49 - 12-Dec-25 |
| Unknown* | 1,500 | $19.605 | Automatic Execution |
12:49:49 - 12-Dec-25 |
| Unknown* | 50 | $19.605 | Automatic Execution |
12:49:49 - 12-Dec-25 |
| Buy* | 949 | $19.60 | Automatic Execution |
12:49:49 - 12-Dec-25 |
| Buy* | 100 | $19.60 | Automatic Execution |
12:49:48 - 12-Dec-25 |
| Buy* | 51 | $19.60 | Automatic Execution |
12:49:48 - 12-Dec-25 |
| Buy* | 100 | $19.60 | Automatic Execution |
12:49:48 - 12-Dec-25 |
| Buy* | 100 | $19.60 | Automatic Execution |
12:49:48 - 12-Dec-25 |
| Buy* | 100 | $19.60 | Automatic Execution |
12:49:48 - 12-Dec-25 |
| Buy* | 5 | $19.60 | Automatic Execution |
12:49:48 - 12-Dec-25 |
| Buy* | 2 | $19.60 | Automatic Execution |
12:49:48 - 12-Dec-25 |
| Buy* | 2 | $19.60 | Automatic Execution |
12:49:48 - 12-Dec-25 |
| Buy* | 10 | $19.60 | Automatic Execution |
12:49:48 - 12-Dec-25 |
| Buy* | 50 | $19.60 | Automatic Execution |
12:49:48 - 12-Dec-25 |
| Buy* | 1 | $19.60 | Automatic Execution |
12:49:48 - 12-Dec-25 |
| Buy* | 300 | $19.60 | Automatic Execution |
12:49:48 - 12-Dec-25 |
| Buy* | 180 | $19.60 | Automatic Execution |
12:49:48 - 12-Dec-25 |
| Buy* | 17 | $19.60 | Automatic Execution |
12:49:48 - 12-Dec-25 |
| Buy* | 150 | $19.60 | Automatic Execution |
12:49:48 - 12-Dec-25 |
| Buy* | 15 | $19.60 | Automatic Execution |
12:49:48 - 12-Dec-25 |
| Buy* | 5 | $19.60 | Automatic Execution |
12:49:48 - 12-Dec-25 |
| Buy* | 5 | $19.60 | Automatic Execution |
12:49:48 - 12-Dec-25 |
| Buy* | 5 | $19.60 | Automatic Execution |
12:49:48 - 12-Dec-25 |
| Buy* | 24 | $19.60 | Automatic Execution |
12:49:48 - 12-Dec-25 |
| Buy* | 1 | $19.60 | Automatic Execution |
12:49:48 - 12-Dec-25 |
| Buy* | 454 | $19.60 | Automatic Execution |
12:49:48 - 12-Dec-25 |
| Buy* | 1 | $19.60 | Automatic Execution |
12:49:48 - 12-Dec-25 |
| Buy* | 30 | $19.60 | Automatic Execution |
12:49:48 - 12-Dec-25 |
| Buy* | 30 | $19.60 | Automatic Execution |
12:49:48 - 12-Dec-25 |
| Buy* | 3 | $19.60 | Automatic Execution |
12:49:48 - 12-Dec-25 |
| Buy* | 10 | $19.60 | Automatic Execution |
12:49:48 - 12-Dec-25 |
| Buy* | 5 | $19.60 | Automatic Execution |
12:49:48 - 12-Dec-25 |
| Buy* | 980 | $19.60 | Automatic Execution |
12:49:48 - 12-Dec-25 |
| Buy* | 9 | $19.60 | Automatic Execution |
12:49:48 - 12-Dec-25 |
| Buy* | 1 | $19.60 | Automatic Execution |
12:49:48 - 12-Dec-25 |
| Buy* | 5 | $19.60 | Automatic Execution |
12:49:48 - 12-Dec-25 |
| Buy* | 1,500 | $19.60 | Automatic Execution |
12:49:48 - 12-Dec-25 |
| Buy* | 10 | $19.60 | Automatic Execution |
12:49:48 - 12-Dec-25 |
| Buy* | 300 | $19.60 | Automatic Execution |
12:49:48 - 12-Dec-25 |
| Buy* | 1,000 | $19.60 | Automatic Execution |
12:49:48 - 12-Dec-25 |
| Buy* | 4,500 | $19.60 | Automatic Execution |
12:49:48 - 12-Dec-25 |
| Buy* | 100 | $19.60 | Automatic Execution |
12:49:48 - 12-Dec-25 |
| Buy* | 300 | $19.60 | Automatic Execution |
12:49:48 - 12-Dec-25 |
| Buy* | 300 | $19.60 | Automatic Execution |
12:49:48 - 12-Dec-25 |
| Buy* | 180 | $19.60 | Automatic Execution |
12:49:48 - 12-Dec-25 |
| Buy* | 1,000 | $19.60 | Automatic Execution |
12:49:47 - 12-Dec-25 |
| Buy* | 100 | $19.59 | Automatic Execution |
12:49:46 - 12-Dec-25 |
| Buy* | 10 | $19.59 | Automatic Execution |
12:49:45 - 12-Dec-25 |
| Buy* | 50 | $19.59 | Automatic Execution |
12:49:45 - 12-Dec-25 |
| Buy* | 2 | $19.59 | Automatic Execution |
12:49:45 - 12-Dec-25 |
| Buy* | 100 | $19.59 | Automatic Execution |
12:49:45 - 12-Dec-25 |
| Buy* | 2 | $19.59 | Automatic Execution |
12:49:45 - 12-Dec-25 |
| Buy* | 7 | $19.59 | Automatic Execution |
12:49:45 - 12-Dec-25 |
| Buy* | 50 | $19.59 | Automatic Execution |
12:49:45 - 12-Dec-25 |
| Buy* | 50 | $19.59 | Automatic Execution |
12:49:45 - 12-Dec-25 |
| Buy* | 20 | $19.59 | Automatic Execution |
12:49:45 - 12-Dec-25 |
| Buy* | 122 | $19.59 | Automatic Execution |
12:49:45 - 12-Dec-25 |
| Buy* | 200 | $19.59 | Automatic Execution |
12:49:45 - 12-Dec-25 |
| Buy* | 8 | $19.59 | Automatic Execution |
12:49:43 - 12-Dec-25 |
| Buy* | 92 | $19.59 | Automatic Execution |
12:49:43 - 12-Dec-25 |
| Buy* | 78 | $19.59 | Automatic Execution |
12:49:41 - 12-Dec-25 |
| Unknown* | 1,200 | $19.585 | Automatic Execution |
12:49:41 - 12-Dec-25 |
| Unknown* | 500 | $19.585 | Automatic Execution |
12:49:41 - 12-Dec-25 |
| Unknown* | 500 | $19.585 | Automatic Execution |
12:49:41 - 12-Dec-25 |
| Sell* | 51 | $19.58 | Automatic Execution |
12:49:36 - 12-Dec-25 |
| Unknown* | 100 | $19.58 | Automatic Execution |
12:49:33 - 12-Dec-25 |
| Unknown* | 100 | $19.58 | Automatic Execution |
12:49:33 - 12-Dec-25 |
| Buy* | 1 | $19.58 | Automatic Execution |
12:49:33 - 12-Dec-25 |
| Buy* | 28 | $19.58 | Automatic Execution |
12:49:33 - 12-Dec-25 |
| Buy* | 10 | $19.58 | Automatic Execution |
12:49:33 - 12-Dec-25 |
| Buy* | 1 | $19.58 | Automatic Execution |
12:49:33 - 12-Dec-25 |
| Buy* | 2 | $19.58 | Automatic Execution |
12:49:33 - 12-Dec-25 |
| Buy* | 2 | $19.58 | Automatic Execution |
12:49:33 - 12-Dec-25 |
| Buy* | 1 | $19.58 | Automatic Execution |
12:49:33 - 12-Dec-25 |
| Buy* | 1 | $19.58 | Automatic Execution |
12:49:33 - 12-Dec-25 |
| Buy* | 281 | $19.58 | Automatic Execution |
12:49:33 - 12-Dec-25 |
| Buy* | 219 | $19.58 | Automatic Execution |
12:49:33 - 12-Dec-25 |
| Buy* | 275 | $19.58 | Automatic Execution |
12:49:33 - 12-Dec-25 |
| Buy* | 100 | $19.58 | Automatic Execution |
12:49:33 - 12-Dec-25 |
| Buy* | 650 | $19.58 | Automatic Execution |
12:49:33 - 12-Dec-25 |
| Buy* | 1 | $19.57 | Automatic Execution |
12:49:30 - 12-Dec-25 |
| Buy* | 100 | $19.57 | Automatic Execution |
12:49:30 - 12-Dec-25 |
| Buy* | 100 | $19.57 | Automatic Execution |
12:49:28 - 12-Dec-25 |
| Buy* | 5 | $19.57 | Automatic Execution |
12:49:28 - 12-Dec-25 |
| Buy* | 300 | $19.57 | Automatic Execution |
12:49:28 - 12-Dec-25 |
| Buy* | 100 | $19.56 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Sell* | 200 | $19.56 | Automatic Execution |
12:49:25 - 12-Dec-25 |
| Sell* | 250 | $19.56 | Automatic Execution |
12:49:25 - 12-Dec-25 |
| Sell* | 250 | $19.56 | Automatic Execution |
12:49:25 - 12-Dec-25 |
| Sell* | 19 | $19.56 | Automatic Execution |
12:49:25 - 12-Dec-25 |
| Sell* | 81 | $19.56 | Automatic Execution |
12:49:24 - 12-Dec-25 |
| Buy* | 1 | $19.565 | Automatic Execution |
12:49:24 - 12-Dec-25 |
| Sell* | 50 | $19.56 | Automatic Execution |
12:49:22 - 12-Dec-25 |
| Sell* | 1 | $19.56 | Automatic Execution |
12:49:16 - 12-Dec-25 |
| Buy* | 81 | $19.57 | Automatic Execution |
12:49:14 - 12-Dec-25 |
| Buy* | 19 | $19.57 | Automatic Execution |
12:49:14 - 12-Dec-25 |
| Unknown* | 1,755 | $19.57 | Automatic Execution |
12:49:12 - 12-Dec-25 |
| Sell* | 666 | $19.57 | Automatic Execution |
12:49:12 - 12-Dec-25 |
| Sell* | 1,934 | $19.57 | Automatic Execution |
12:49:12 - 12-Dec-25 |
| Sell* | 450 | $19.57 | Automatic Execution |
12:49:12 - 12-Dec-25 |
| Sell* | 173 | $19.57 | Automatic Execution |
12:49:12 - 12-Dec-25 |
| Sell* | 51 | $19.57 | Automatic Execution |
12:49:12 - 12-Dec-25 |
| Unknown* | 10 | $19.575 | Automatic Execution |
12:49:08 - 12-Dec-25 |
| Buy* | 50 | $19.58 | Automatic Execution |
12:49:07 - 12-Dec-25 |
| Buy* | 100 | $19.57 | Automatic Execution |
12:49:07 - 12-Dec-25 |
| Buy* | 3,000 | $19.57 | Automatic Execution |
12:49:07 - 12-Dec-25 |
| Buy* | 450 | $19.57 | Automatic Execution |
12:49:07 - 12-Dec-25 |
| Buy* | 100 | $19.57 | Automatic Execution |
12:49:07 - 12-Dec-25 |
| Buy* | 450 | $19.57 | Automatic Execution |
12:49:07 - 12-Dec-25 |
| Buy* | 300 | $19.57 | Automatic Execution |
12:49:07 - 12-Dec-25 |
| Buy* | 100 | $19.57 | Automatic Execution |
12:49:07 - 12-Dec-25 |
| Buy* | 50 | $19.57 | Automatic Execution |
12:49:03 - 12-Dec-25 |
| Buy* | 100 | $19.57 | Automatic Execution |
12:49:03 - 12-Dec-25 |
| Buy* | 1 | $19.565 | Automatic Execution |
12:48:59 - 12-Dec-25 |
| Sell* | 68 | $19.57 | Automatic Execution |
12:48:55 - 12-Dec-25 |
| Sell* | 500 | $19.57 | Automatic Execution |
12:48:55 - 12-Dec-25 |
| Sell* | 82 | $19.57 | Automatic Execution |
12:48:55 - 12-Dec-25 |
| Sell* | 100 | $19.57 | Automatic Execution |
12:48:55 - 12-Dec-25 |
| Unknown* | 1 | $19.575 | Automatic Execution |
12:48:54 - 12-Dec-25 |
| Buy* | 100 | $19.57 | Automatic Execution |
12:48:46 - 12-Dec-25 |
| Buy* | 4 | $19.57 | Automatic Execution |
12:48:45 - 12-Dec-25 |
| Unknown* | 1 | $19.575 | Automatic Execution |
12:48:42 - 12-Dec-25 |
| Sell* | 2,077 | $19.57 | Automatic Execution |
12:48:42 - 12-Dec-25 |
| Sell* | 390 | $19.57 | Automatic Execution |
12:48:42 - 12-Dec-25 |
| Sell* | 97 | $19.57 | Automatic Execution |
12:48:42 - 12-Dec-25 |
| Sell* | 436 | $19.57 | Automatic Execution |
12:48:42 - 12-Dec-25 |
| Buy* | 13 | $19.57 | Automatic Execution |
12:48:31 - 12-Dec-25 |
| Buy* | 87 | $19.57 | Automatic Execution |
12:48:31 - 12-Dec-25 |
| Sell* | 450 | $19.57 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Unknown* | 2,307 | $19.57 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Unknown* | 450 | $19.57 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Unknown* | 2,000 | $19.57 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Unknown* | 6,000 | $19.57 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Unknown* | 3,200 | $19.57 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Unknown* | 100 | $19.57 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Sell* | 8 | $19.57 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Sell* | 494 | $19.57 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Unknown* | 1,100 | $19.57 | Automatic Execution |
12:48:23 - 12-Dec-25 |
| Unknown* | 1,000 | $19.57 | Automatic Execution |
12:48:23 - 12-Dec-25 |
| Unknown* | 1 | $19.57 | Automatic Execution |
12:48:23 - 12-Dec-25 |
| Unknown* | 13 | $19.57 | Automatic Execution |
12:48:23 - 12-Dec-25 |
| Unknown* | 2 | $19.57 | Automatic Execution |
12:48:23 - 12-Dec-25 |
| Unknown* | 2 | $19.57 | Automatic Execution |
12:48:23 - 12-Dec-25 |
| Unknown* | 11 | $19.57 | Automatic Execution |
12:48:23 - 12-Dec-25 |
| Unknown* | 2 | $19.57 | Automatic Execution |
12:48:23 - 12-Dec-25 |
| Unknown* | 1 | $19.57 | Automatic Execution |
12:48:23 - 12-Dec-25 |
| Unknown* | 9 | $19.57 | Automatic Execution |
12:48:23 - 12-Dec-25 |
| Unknown* | 50 | $19.57 | Automatic Execution |
12:48:23 - 12-Dec-25 |
| Unknown* | 5 | $19.57 | Automatic Execution |
12:48:23 - 12-Dec-25 |
| Unknown* | 1,734 | $19.57 | Automatic Execution |
12:48:23 - 12-Dec-25 |
| Buy* | 266 | $19.57 | Automatic Execution |
12:48:23 - 12-Dec-25 |
| Buy* | 85 | $19.57 | Automatic Execution |
12:48:23 - 12-Dec-25 |
| Buy* | 36 | $19.57 | Automatic Execution |
12:48:23 - 12-Dec-25 |
| Buy* | 40 | $19.57 | Automatic Execution |
12:48:23 - 12-Dec-25 |
| Buy* | 100 | $19.57 | Automatic Execution |
12:48:23 - 12-Dec-25 |
| Buy* | 464 | $19.57 | Automatic Execution |
12:48:23 - 12-Dec-25 |
| Buy* | 100 | $19.565 | Automatic Execution |
12:48:20 - 12-Dec-25 |
| Buy* | 100 | $19.565 | Automatic Execution |
12:48:20 - 12-Dec-25 |
| Buy* | 100 | $19.565 | Automatic Execution |
12:48:20 - 12-Dec-25 |
| Buy* | 300 | $19.565 | Automatic Execution |
12:48:20 - 12-Dec-25 |
| Buy* | 500 | $19.565 | Automatic Execution |
12:48:20 - 12-Dec-25 |
| Buy* | 116 | $19.565 | Automatic Execution |
12:48:20 - 12-Dec-25 |
| Buy* | 400 | $19.565 | Automatic Execution |
12:48:16 - 12-Dec-25 |
| Buy* | 100 | $19.565 | Automatic Execution |
12:48:14 - 12-Dec-25 |
| Buy* | 59 | $19.565 | Automatic Execution |
12:48:12 - 12-Dec-25 |
| Buy* | 40 | $19.57 | Automatic Execution |
12:48:10 - 12-Dec-25 |
| Sell* | 5 | $19.56 | Automatic Execution |
12:48:08 - 12-Dec-25 |
| Buy* | 100 | $19.565 | Automatic Execution |
12:48:08 - 12-Dec-25 |
| Buy* | 100 | $19.565 | Automatic Execution |
12:48:08 - 12-Dec-25 |
| Buy* | 100 | $19.565 | Automatic Execution |
12:48:08 - 12-Dec-25 |
| Buy* | 1,500 | $19.565 | Automatic Execution |
12:48:08 - 12-Dec-25 |
| Buy* | 800 | $19.565 | Automatic Execution |
12:48:08 - 12-Dec-25 |
| Buy* | 300 | $19.565 | Automatic Execution |
12:48:08 - 12-Dec-25 |
| Buy* | 100 | $19.56 | Automatic Execution |
12:48:05 - 12-Dec-25 |
| Buy* | 50 | $19.56 | Automatic Execution |
12:48:05 - 12-Dec-25 |
| Buy* | 50 | $19.56 | Automatic Execution |
12:48:05 - 12-Dec-25 |
| Sell* | 50 | $19.55 | Automatic Execution |
12:48:04 - 12-Dec-25 |
| Sell* | 300 | $19.55 | Automatic Execution |
12:48:04 - 12-Dec-25 |
| Sell* | 100 | $19.56 | Automatic Execution |
12:48:03 - 12-Dec-25 |
| Buy* | 3,122 | $19.565 | Automatic Execution |
12:47:58 - 12-Dec-25 |
| Sell* | 5 | $19.56 | Automatic Execution |
12:47:54 - 12-Dec-25 |
| Sell* | 400 | $19.56 | Automatic Execution |
12:47:51 - 12-Dec-25 |
| Sell* | 100 | $19.56 | Automatic Execution |
12:47:51 - 12-Dec-25 |
| Unknown* | 100 | $19.56 | Automatic Execution |
12:47:51 - 12-Dec-25 |
| Buy* | 100 | $19.56 | Automatic Execution |
12:47:51 - 12-Dec-25 |
| Buy* | 400 | $19.56 | Automatic Execution |
12:47:51 - 12-Dec-25 |
| Buy* | 400 | $19.56 | Automatic Execution |
12:47:51 - 12-Dec-25 |
| Buy* | 4 | $19.56 | Automatic Execution |
12:47:51 - 12-Dec-25 |
| Buy* | 3 | $19.56 | Automatic Execution |
12:47:51 - 12-Dec-25 |
| Buy* | 2 | $19.56 | Automatic Execution |
12:47:51 - 12-Dec-25 |
| Buy* | 2 | $19.56 | Automatic Execution |
12:47:51 - 12-Dec-25 |
| Buy* | 1 | $19.56 | Automatic Execution |
12:47:51 - 12-Dec-25 |
| Buy* | 3 | $19.56 | Automatic Execution |
12:47:51 - 12-Dec-25 |
| Buy* | 1 | $19.56 | Automatic Execution |
12:47:51 - 12-Dec-25 |
| Buy* | 50 | $19.56 | Automatic Execution |
12:47:51 - 12-Dec-25 |
| Sell* | 200 | $19.55 | Automatic Execution |
12:47:46 - 12-Dec-25 |
| Sell* | 200 | $19.55 | Automatic Execution |
12:47:46 - 12-Dec-25 |
| Sell* | 100 | $19.55 | Automatic Execution |
12:47:46 - 12-Dec-25 |
| Sell* | 51 | $19.55 | Automatic Execution |
12:47:46 - 12-Dec-25 |
| Buy* | 10 | $19.55 | Automatic Execution |
12:47:41 - 12-Dec-25 |
| Buy* | 253 | $19.55 | Automatic Execution |
12:47:41 - 12-Dec-25 |
| Buy* | 347 | $19.55 | Automatic Execution |
12:47:41 - 12-Dec-25 |
| Buy* | 2 | $19.55 | Automatic Execution |
12:47:41 - 12-Dec-25 |
| Buy* | 2 | $19.55 | Automatic Execution |
12:47:41 - 12-Dec-25 |
| Buy* | 100 | $19.55 | Automatic Execution |
12:47:41 - 12-Dec-25 |
| Buy* | 500 | $19.55 | Automatic Execution |
12:47:41 - 12-Dec-25 |
| Buy* | 48 | $19.55 | Automatic Execution |
12:47:41 - 12-Dec-25 |
| Buy* | 1 | $19.55 | Automatic Execution |
12:47:41 - 12-Dec-25 |
| Buy* | 999 | $19.55 | Automatic Execution |
12:47:40 - 12-Dec-25 |
| Buy* | 250 | $19.55 | Automatic Execution |
12:47:40 - 12-Dec-25 |
| Buy* | 4 | $19.55 | Automatic Execution |
12:47:40 - 12-Dec-25 |
| Buy* | 37 | $19.55 | Automatic Execution |
12:47:40 - 12-Dec-25 |
| Buy* | 74 | $19.55 | Automatic Execution |
12:47:40 - 12-Dec-25 |
| Buy* | 9 | $19.55 | Automatic Execution |
12:47:40 - 12-Dec-25 |
| Buy* | 5 | $19.55 | Automatic Execution |
12:47:40 - 12-Dec-25 |
| Buy* | 32 | $19.55 | Automatic Execution |
12:47:40 - 12-Dec-25 |
| Buy* | 4 | $19.55 | Automatic Execution |
12:47:40 - 12-Dec-25 |
| Buy* | 21 | $19.55 | Automatic Execution |
12:47:40 - 12-Dec-25 |
| Buy* | 3 | $19.55 | Automatic Execution |
12:47:40 - 12-Dec-25 |
| Buy* | 21 | $19.55 | Automatic Execution |
12:47:40 - 12-Dec-25 |
| Buy* | 17 | $19.55 | Automatic Execution |
12:47:40 - 12-Dec-25 |
| Buy* | 9 | $19.55 | Automatic Execution |
12:47:40 - 12-Dec-25 |
| Buy* | 2 | $19.55 | Automatic Execution |
12:47:40 - 12-Dec-25 |
| Buy* | 15 | $19.55 | Automatic Execution |
12:47:40 - 12-Dec-25 |
| Buy* | 21 | $19.55 | Automatic Execution |
12:47:40 - 12-Dec-25 |
| Buy* | 10 | $19.55 | Automatic Execution |
12:47:40 - 12-Dec-25 |
| Buy* | 2 | $19.55 | Automatic Execution |
12:47:40 - 12-Dec-25 |
| Buy* | 15 | $19.55 | Automatic Execution |
12:47:40 - 12-Dec-25 |
| Buy* | 1,500 | $19.55 | Automatic Execution |
12:47:40 - 12-Dec-25 |
| Buy* | 200 | $19.55 | Automatic Execution |
12:47:40 - 12-Dec-25 |
| Buy* | 100 | $19.55 | Automatic Execution |
12:47:40 - 12-Dec-25 |
| Buy* | 100 | $19.55 | Automatic Execution |
12:47:40 - 12-Dec-25 |
| Buy* | 1,000 | $19.55 | Automatic Execution |
12:47:40 - 12-Dec-25 |
| Buy* | 50 | $19.55 | Automatic Execution |
12:47:40 - 12-Dec-25 |
| Buy* | 50 | $19.55 | Automatic Execution |
12:47:39 - 12-Dec-25 |
| Unknown* | 13 | $19.545 | Automatic Execution |
12:47:39 - 12-Dec-25 |
| Unknown* | 500 | $19.545 | Automatic Execution |
12:47:38 - 12-Dec-25 |
| Buy* | 100 | $19.55 | Automatic Execution |
12:47:38 - 12-Dec-25 |
| Unknown* | 4 | $19.545 | Automatic Execution |
12:47:36 - 12-Dec-25 |
| Buy* | 6 | $19.54 | Automatic Execution |
12:47:34 - 12-Dec-25 |
| Buy* | 586 | $19.54 | Automatic Execution |
12:47:34 - 12-Dec-25 |
| Buy* | 100 | $19.54 | Automatic Execution |
12:47:34 - 12-Dec-25 |
| Sell* | 19 | $19.53 | Automatic Execution |
12:47:31 - 12-Dec-25 |
| Sell* | 189 | $19.53 | Automatic Execution |
12:47:30 - 12-Dec-25 |
| Buy* | 50 | $19.54 | Automatic Execution |
12:47:28 - 12-Dec-25 |
| Unknown* | 82 | $19.535 | Automatic Execution |
12:47:24 - 12-Dec-25 |
| Sell* | 200 | $19.54 | Automatic Execution |
12:47:17 - 12-Dec-25 |
| Buy* | 500 | $19.54 | Automatic Execution |
12:47:16 - 12-Dec-25 |
| Buy* | 100 | $19.54 | Automatic Execution |
12:47:16 - 12-Dec-25 |
| Buy* | 3 | $19.54 | Automatic Execution |
12:47:16 - 12-Dec-25 |
| Buy* | 2 | $19.54 | Automatic Execution |
12:47:16 - 12-Dec-25 |
| Buy* | 448 | $19.54 | Automatic Execution |
12:47:16 - 12-Dec-25 |
| Buy* | 2 | $19.54 | Automatic Execution |
12:47:16 - 12-Dec-25 |
| Buy* | 125 | $19.54 | Automatic Execution |
12:47:16 - 12-Dec-25 |
| Buy* | 30 | $19.54 | Automatic Execution |
12:47:16 - 12-Dec-25 |
| Buy* | 10 | $19.54 | Automatic Execution |
12:47:16 - 12-Dec-25 |
| Buy* | 1 | $19.54 | Automatic Execution |
12:47:15 - 12-Dec-25 |
| Buy* | 60 | $19.54 | Automatic Execution |
12:47:15 - 12-Dec-25 |
| Buy* | 53 | $19.54 | Automatic Execution |
12:47:15 - 12-Dec-25 |
| Buy* | 9 | $19.54 | Automatic Execution |
12:47:15 - 12-Dec-25 |
| Buy* | 1 | $19.54 | Automatic Execution |
12:47:15 - 12-Dec-25 |
| Unknown* | 100 | $19.53 | Automatic Execution |
12:47:15 - 12-Dec-25 |
| Unknown* | 1 | $19.53 | Automatic Execution |
12:47:15 - 12-Dec-25 |
| Buy* | 1 | $19.53 | Automatic Execution |
12:47:15 - 12-Dec-25 |
| Buy* | 1 | $19.53 | Automatic Execution |
12:47:15 - 12-Dec-25 |
| Buy* | 700 | $19.53 | Automatic Execution |
12:47:15 - 12-Dec-25 |
| Buy* | 2 | $19.53 | Automatic Execution |
12:47:15 - 12-Dec-25 |
| Buy* | 2 | $19.53 | Automatic Execution |
12:47:15 - 12-Dec-25 |
| Buy* | 2 | $19.53 | Automatic Execution |
12:47:15 - 12-Dec-25 |
| Buy* | 2 | $19.53 | Automatic Execution |
12:47:15 - 12-Dec-25 |
| Buy* | 100 | $19.53 | Automatic Execution |
12:47:15 - 12-Dec-25 |
| Buy* | 1 | $19.52 | Automatic Execution |
12:47:13 - 12-Dec-25 |
| Buy* | 16 | $19.52 | Automatic Execution |
12:47:13 - 12-Dec-25 |
| Buy* | 52 | $19.52 | Automatic Execution |
12:47:13 - 12-Dec-25 |
| Buy* | 556 | $19.52 | Automatic Execution |
12:47:13 - 12-Dec-25 |
| Buy* | 444 | $19.52 | Automatic Execution |
12:47:13 - 12-Dec-25 |
| Buy* | 50 | $19.52 | Automatic Execution |
12:47:13 - 12-Dec-25 |
| Unknown* | 85 | $19.515 | Automatic Execution |
12:47:12 - 12-Dec-25 |
| Unknown* | 2 | $19.515 | Automatic Execution |
12:47:06 - 12-Dec-25 |
| Sell* | 6 | $19.51 | Automatic Execution |
12:47:05 - 12-Dec-25 |
| Buy* | 1,000 | $19.52 | Automatic Execution |
12:47:03 - 12-Dec-25 |
| Unknown* | 30 | $19.515 | Automatic Execution |
12:47:02 - 12-Dec-25 |
| Unknown* | 100 | $19.52 | Automatic Execution |
12:46:58 - 12-Dec-25 |
| Sell* | 8 | $19.52 | Automatic Execution |
12:46:58 - 12-Dec-25 |
| Sell* | 443 | $19.52 | Automatic Execution |
12:46:58 - 12-Dec-25 |
| Sell* | 51 | $19.52 | Automatic Execution |
12:46:58 - 12-Dec-25 |
| Unknown* | 1 | $19.525 | Automatic Execution |
12:46:55 - 12-Dec-25 |
| Buy* | 300 | $19.52 | Automatic Execution |
12:46:54 - 12-Dec-25 |
| Unknown* | 50 | $19.52 | Automatic Execution |
12:46:54 - 12-Dec-25 |
| Unknown* | 81 | $19.525 | Automatic Execution |
12:46:54 - 12-Dec-25 |
| Sell* | 20 | $19.52 | Automatic Execution |
12:46:53 - 12-Dec-25 |
| Sell* | 100 | $19.52 | Automatic Execution |
12:46:53 - 12-Dec-25 |
| Sell* | 100 | $19.52 | Automatic Execution |
12:46:53 - 12-Dec-25 |
| Sell* | 5 | $19.52 | Automatic Execution |
12:46:53 - 12-Dec-25 |
| Unknown* | 100 | $19.52 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 300 | $19.52 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 300 | $19.52 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 3,000 | $19.52 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 300 | $19.52 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 100 | $19.52 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 3 | $19.52 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 500 | $19.52 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 2 | $19.52 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 2 | $19.52 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 1 | $19.52 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 2,500 | $19.52 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 1 | $19.52 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 40 | $19.52 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 1 | $19.52 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 2 | $19.52 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 10 | $19.52 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 154 | $19.52 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 400 | $19.52 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 600 | $19.52 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 100 | $19.52 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 500 | $19.52 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 178 | $19.52 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 88 | $19.51 | Automatic Execution |
12:46:49 - 12-Dec-25 |
| Buy* | 100 | $19.51 | Automatic Execution |
12:46:49 - 12-Dec-25 |
| Buy* | 50 | $19.51 | Automatic Execution |
12:46:49 - 12-Dec-25 |
| Buy* | 199 | $19.51 | Automatic Execution |
12:46:49 - 12-Dec-25 |
| Buy* | 3,000 | $19.51 | Automatic Execution |
12:46:49 - 12-Dec-25 |
| Buy* | 200 | $19.51 | Automatic Execution |
12:46:49 - 12-Dec-25 |
| Buy* | 1 | $19.51 | Automatic Execution |
12:46:49 - 12-Dec-25 |
| Buy* | 100 | $19.51 | Automatic Execution |
12:46:49 - 12-Dec-25 |
| Buy* | 12 | $19.51 | Automatic Execution |
12:46:48 - 12-Dec-25 |
| Sell* | 5 | $19.505 | Automatic Execution |
12:46:45 - 12-Dec-25 |
| Sell* | 30 | $19.50 | Automatic Execution |
12:46:44 - 12-Dec-25 |
| Buy* | 250 | $19.51 | Automatic Execution |
12:46:43 - 12-Dec-25 |
| Buy* | 2 | $19.51 | Automatic Execution |
12:46:43 - 12-Dec-25 |
| Buy* | 9 | $19.51 | Automatic Execution |
12:46:43 - 12-Dec-25 |
| Buy* | 2 | $19.51 | Automatic Execution |
12:46:43 - 12-Dec-25 |
| Buy* | 2 | $19.51 | Automatic Execution |
12:46:43 - 12-Dec-25 |
| Buy* | 11 | $19.51 | Automatic Execution |
12:46:43 - 12-Dec-25 |
| Sell* | 3,770 | $19.505 | Automatic Execution |
12:46:42 - 12-Dec-25 |
| Buy* | 100 | $19.50 | Automatic Execution |
12:46:37 - 12-Dec-25 |
| Buy* | 100 | $19.50 | Automatic Execution |
12:46:37 - 12-Dec-25 |
| Buy* | 300 | $19.50 | Automatic Execution |
12:46:37 - 12-Dec-25 |
| Buy* | 2,100 | $19.50 | Automatic Execution |
12:46:37 - 12-Dec-25 |
| Buy* | 900 | $19.50 | Automatic Execution |
12:46:34 - 12-Dec-25 |
| Buy* | 450 | $19.50 | Automatic Execution |
12:46:34 - 12-Dec-25 |
| Buy* | 100 | $19.50 | Automatic Execution |
12:46:34 - 12-Dec-25 |
| Buy* | 3,000 | $19.50 | Automatic Execution |
12:46:34 - 12-Dec-25 |
| Buy* | 300 | $19.50 | Automatic Execution |
12:46:34 - 12-Dec-25 |
| Buy* | 336 | $19.50 | Automatic Execution |
12:46:33 - 12-Dec-25 |
| Buy* | 100 | $19.50 | Automatic Execution |
12:46:33 - 12-Dec-25 |
| Buy* | 1 | $19.50 | Automatic Execution |
12:46:33 - 12-Dec-25 |
| Buy* | 49 | $19.50 | Automatic Execution |
12:46:33 - 12-Dec-25 |
| Buy* | 1,000 | $19.50 | Automatic Execution |
12:46:33 - 12-Dec-25 |
| Buy* | 5 | $19.50 | Automatic Execution |
12:46:33 - 12-Dec-25 |
| Buy* | 500 | $19.50 | Automatic Execution |
12:46:33 - 12-Dec-25 |
| Buy* | 7 | $19.50 | Automatic Execution |
12:46:33 - 12-Dec-25 |
| Buy* | 40 | $19.50 | Automatic Execution |
12:46:33 - 12-Dec-25 |
| Buy* | 2 | $19.50 | Automatic Execution |
12:46:33 - 12-Dec-25 |
| Buy* | 260 | $19.50 | Automatic Execution |
12:46:33 - 12-Dec-25 |
| Buy* | 240 | $19.50 | Automatic Execution |
12:46:33 - 12-Dec-25 |
| Buy* | 60 | $19.50 | Automatic Execution |
12:46:33 - 12-Dec-25 |
| Buy* | 400 | $19.50 | Automatic Execution |
12:46:33 - 12-Dec-25 |
| Buy* | 540 | $19.50 | Automatic Execution |
12:46:33 - 12-Dec-25 |
| Buy* | 500 | $19.50 | Automatic Execution |
12:46:33 - 12-Dec-25 |
| Buy* | 500 | $19.50 | Automatic Execution |
12:46:33 - 12-Dec-25 |
| Buy* | 60 | $19.50 | Automatic Execution |
12:46:33 - 12-Dec-25 |
| Buy* | 100 | $19.49 | Automatic Execution |
12:46:31 - 12-Dec-25 |
| Buy* | 2,300 | $19.49 | Automatic Execution |
12:46:30 - 12-Dec-25 |
| Buy* | 2 | $19.49 | Automatic Execution |
12:46:30 - 12-Dec-25 |
| Buy* | 3 | $19.49 | Automatic Execution |
12:46:30 - 12-Dec-25 |
| Buy* | 2 | $19.49 | Automatic Execution |
12:46:30 - 12-Dec-25 |
| Buy* | 50 | $19.49 | Automatic Execution |
12:46:30 - 12-Dec-25 |
| Sell* | 2 | $19.48 | Automatic Execution |
12:46:21 - 12-Dec-25 |
| Sell* | 100 | $19.48 | Automatic Execution |
12:46:21 - 12-Dec-25 |
| Buy* | 1 | $19.48 | Automatic Execution |
12:46:19 - 12-Dec-25 |
| Buy* | 1 | $19.48 | Automatic Execution |
12:46:19 - 12-Dec-25 |
| Buy* | 300 | $19.48 | Automatic Execution |
12:46:19 - 12-Dec-25 |
| Buy* | 600 | $19.48 | Automatic Execution |
12:46:19 - 12-Dec-25 |
| Buy* | 100 | $19.48 | Automatic Execution |
12:46:19 - 12-Dec-25 |
| Unknown* | 50 | $19.475 | Automatic Execution |
12:46:10 - 12-Dec-25 |
| Unknown* | 600 | $19.475 | Automatic Execution |
12:46:06 - 12-Dec-25 |
| Unknown* | 5 | $19.475 | Automatic Execution |
12:46:04 - 12-Dec-25 |
| Buy* | 15 | $19.47 | Automatic Execution |
12:46:00 - 12-Dec-25 |
| Unknown* | 8 | $19.47 | Automatic Execution |
12:45:53 - 12-Dec-25 |
| Unknown* | 51 | $19.47 | Automatic Execution |
12:45:53 - 12-Dec-25 |
| Sell* | 783 | $19.47 | Automatic Execution |
12:45:53 - 12-Dec-25 |
| Buy* | 300 | $19.48 | Automatic Execution |
12:45:47 - 12-Dec-25 |
| Unknown* | 84 | $19.47 | Automatic Execution |
12:45:47 - 12-Dec-25 |
| Buy* | 100 | $19.47 | Automatic Execution |
12:45:47 - 12-Dec-25 |
| Buy* | 25 | $19.47 | Automatic Execution |
12:45:47 - 12-Dec-25 |
| Buy* | 246 | $19.47 | Automatic Execution |
12:45:47 - 12-Dec-25 |
| Buy* | 70 | $19.47 | Automatic Execution |
12:45:47 - 12-Dec-25 |
| Buy* | 100 | $19.47 | Automatic Execution |
12:45:47 - 12-Dec-25 |
| Buy* | 70 | $19.47 | Automatic Execution |
12:45:47 - 12-Dec-25 |
| Buy* | 8 | $19.47 | Automatic Execution |
12:45:47 - 12-Dec-25 |
| Buy* | 100 | $19.47 | Automatic Execution |
12:45:47 - 12-Dec-25 |
| Unknown* | 200 | $19.465 | Automatic Execution |
12:45:46 - 12-Dec-25 |
| Unknown* | 100 | $19.465 | Automatic Execution |
12:45:36 - 12-Dec-25 |
| Unknown* | 100 | $19.465 | Automatic Execution |
12:45:36 - 12-Dec-25 |
| Unknown* | 100 | $19.465 | Automatic Execution |
12:45:36 - 12-Dec-25 |
| Sell* | 97 | $19.46 | Automatic Execution |
12:45:27 - 12-Dec-25 |
| Sell* | 100 | $19.46 | Automatic Execution |
12:45:26 - 12-Dec-25 |
| Sell* | 5 | $19.46 | Automatic Execution |
12:45:26 - 12-Dec-25 |
| Sell* | 100 | $19.46 | Automatic Execution |
12:45:26 - 12-Dec-25 |
| Sell* | 95 | $19.46 | Automatic Execution |
12:45:26 - 12-Dec-25 |
| Sell* | 5 | $19.46 | Automatic Execution |
12:45:26 - 12-Dec-25 |
| Sell* | 10 | $19.36 | Automatic Execution |
12:24:34 - 12-Dec-25 |
| Sell* | 5 | $19.37 | Automatic Execution |
12:24:34 - 12-Dec-25 |
| Sell* | 396 | $19.37 | Automatic Execution |
12:24:34 - 12-Dec-25 |
| Sell* | 12 | $19.37 | Automatic Execution |
12:24:34 - 12-Dec-25 |
| Sell* | 150 | $19.37 | Automatic Execution |
12:24:34 - 12-Dec-25 |
| Sell* | 10 | $19.37 | Automatic Execution |
12:24:34 - 12-Dec-25 |
| Buy* | 5 | $19.38 | Automatic Execution |
12:24:28 - 12-Dec-25 |
| Unknown* | 10 | $19.38 | Automatic Execution |
12:24:26 - 12-Dec-25 |
| Sell* | 36 | $19.38 | Automatic Execution |
12:24:26 - 12-Dec-25 |
| Sell* | 2,964 | $19.38 | Automatic Execution |
12:24:26 - 12-Dec-25 |
| Sell* | 231 | $19.38 | Automatic Execution |
12:24:25 - 12-Dec-25 |
| Sell* | 205 | $19.38 | Automatic Execution |
12:24:25 - 12-Dec-25 |
| Unknown* | 170 | $19.38 | Automatic Execution |
12:24:23 - 12-Dec-25 |
| Unknown* | 128 | $19.375 | Automatic Execution |
12:24:20 - 12-Dec-25 |
| Sell* | 50 | $19.38 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Sell* | 50 | $19.38 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Sell* | 198 | $19.38 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Buy* | 3,857 | $19.39 | Automatic Execution |
12:24:18 - 12-Dec-25 |
| Buy* | 400 | $19.39 | Automatic Execution |
12:24:18 - 12-Dec-25 |
| Buy* | 500 | $19.39 | Automatic Execution |
12:24:18 - 12-Dec-25 |
| Buy* | 500 | $19.39 | Automatic Execution |
12:24:18 - 12-Dec-25 |
| Buy* | 1,600 | $19.39 | Automatic Execution |
12:24:18 - 12-Dec-25 |
| Buy* | 100 | $19.39 | Automatic Execution |
12:24:18 - 12-Dec-25 |
| Buy* | 450 | $19.39 | Automatic Execution |
12:24:18 - 12-Dec-25 |
| Buy* | 100 | $19.39 | Automatic Execution |
12:24:18 - 12-Dec-25 |
| Buy* | 4,400 | $19.39 | Automatic Execution |
12:24:18 - 12-Dec-25 |
| Buy* | 6,000 | $19.39 | Automatic Execution |
12:24:18 - 12-Dec-25 |
| Buy* | 3,500 | $19.39 | Automatic Execution |
12:24:18 - 12-Dec-25 |
| Buy* | 300 | $19.39 | Automatic Execution |
12:24:18 - 12-Dec-25 |
| Buy* | 51 | $19.39 | Automatic Execution |
12:24:18 - 12-Dec-25 |
| Buy* | 1,100 | $19.39 | Automatic Execution |
12:24:18 - 12-Dec-25 |
| Buy* | 4,900 | $19.39 | Automatic Execution |
12:24:18 - 12-Dec-25 |
| Buy* | 3,900 | $19.39 | Automatic Execution |
12:24:18 - 12-Dec-25 |
| Unknown* | 1 | $19.39 | Automatic Execution |
12:24:18 - 12-Dec-25 |
| Unknown* | 92 | $19.39 | Automatic Execution |
12:24:18 - 12-Dec-25 |
| Unknown* | 21,852 | $19.39 | Automatic Execution |
12:24:18 - 12-Dec-25 |
| Unknown* | 1,623 | $19.39 | Automatic Execution |
12:24:18 - 12-Dec-25 |
| Sell* | 510 | $19.39 | Automatic Execution |
12:24:18 - 12-Dec-25 |
| Sell* | 510 | $19.39 | Automatic Execution |
12:24:18 - 12-Dec-25 |
| Sell* | 510 | $19.39 | Automatic Execution |
12:24:18 - 12-Dec-25 |
| Sell* | 300 | $19.39 | Automatic Execution |
12:24:18 - 12-Dec-25 |
| Sell* | 510 | $19.39 | Automatic Execution |
12:24:18 - 12-Dec-25 |
| Sell* | 500 | $19.39 | Automatic Execution |
12:24:18 - 12-Dec-25 |
| Sell* | 510 | $19.39 | Automatic Execution |
12:24:18 - 12-Dec-25 |
| Sell* | 510 | $19.39 | Automatic Execution |
12:24:18 - 12-Dec-25 |
| Sell* | 500 | $19.39 | Automatic Execution |
12:24:18 - 12-Dec-25 |
| Sell* | 677 | $19.39 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 300 | $19.39 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 2,458 | $19.39 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 361 | $19.39 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 500 | $19.39 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 500 | $19.39 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 510 | $19.39 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 200 | $19.39 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 510 | $19.39 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 500 | $19.39 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 510 | $19.39 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 510 | $19.39 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 510 | $19.39 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 510 | $19.39 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 314 | $19.39 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 500 | $19.39 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 115 | $19.39 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 1,507 | $19.39 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 100 | $19.39 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 500 | $19.39 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 986 | $19.39 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 1,966 | $19.39 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 3 | $19.39 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 100 | $19.39 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 1,623 | $19.39 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 1,200 | $19.39 | Automatic Execution |
12:24:16 - 12-Dec-25 |
| Sell* | 1,532 | $19.39 | Automatic Execution |
12:24:16 - 12-Dec-25 |
| Buy* | 600 | $19.39 | Automatic Execution |
12:24:15 - 12-Dec-25 |
| Buy* | 100 | $19.39 | Automatic Execution |
12:24:15 - 12-Dec-25 |
| Buy* | 100 | $19.39 | Automatic Execution |
12:24:15 - 12-Dec-25 |
| Buy* | 428 | $19.39 | Automatic Execution |
12:24:15 - 12-Dec-25 |
| Buy* | 18,700 | $19.39 | Automatic Execution |
12:24:15 - 12-Dec-25 |
| Buy* | 500 | $19.39 | Automatic Execution |
12:24:15 - 12-Dec-25 |
| Buy* | 500 | $19.39 | Automatic Execution |
12:24:15 - 12-Dec-25 |
| Buy* | 1,600 | $19.39 | Automatic Execution |
12:24:15 - 12-Dec-25 |
| Buy* | 100 | $19.39 | Automatic Execution |
12:24:15 - 12-Dec-25 |
| Buy* | 6,000 | $19.39 | Automatic Execution |
12:24:15 - 12-Dec-25 |
| Buy* | 4,900 | $19.39 | Automatic Execution |
12:24:15 - 12-Dec-25 |
| Buy* | 4,400 | $19.39 | Automatic Execution |
12:24:15 - 12-Dec-25 |
| Buy* | 200 | $19.39 | Automatic Execution |
12:24:15 - 12-Dec-25 |
| Buy* | 3,900 | $19.39 | Automatic Execution |
12:24:15 - 12-Dec-25 |
| Buy* | 4,900 | $19.39 | Automatic Execution |
12:24:15 - 12-Dec-25 |
| Buy* | 450 | $19.39 | Automatic Execution |
12:24:15 - 12-Dec-25 |
| Buy* | 300 | $19.39 | Automatic Execution |
12:24:15 - 12-Dec-25 |
| Buy* | 51 | $19.39 | Automatic Execution |
12:24:15 - 12-Dec-25 |
| Unknown* | 10 | $19.39 | Automatic Execution |
12:24:15 - 12-Dec-25 |
| Unknown* | 490 | $19.39 | Automatic Execution |
12:24:15 - 12-Dec-25 |
| Unknown* | 150 | $19.39 | Automatic Execution |
12:24:15 - 12-Dec-25 |
| Unknown* | 300 | $19.39 | Automatic Execution |
12:24:15 - 12-Dec-25 |
| Unknown* | 46,257 | $19.39 | Automatic Execution |
12:24:15 - 12-Dec-25 |
| Unknown* | 672 | $19.39 | Automatic Execution |
12:24:15 - 12-Dec-25 |
| Buy* | 81 | $19.40 | Automatic Execution |
12:24:12 - 12-Dec-25 |
| Buy* | 19 | $19.40 | Automatic Execution |
12:24:12 - 12-Dec-25 |
| Buy* | 63 | $19.40 | Automatic Execution |
12:24:08 - 12-Dec-25 |
| Unknown* | 8 | $19.40 | Automatic Execution |
12:24:07 - 12-Dec-25 |
| Sell* | 3,000 | $19.40 | Automatic Execution |
12:24:07 - 12-Dec-25 |
| Sell* | 100 | $19.40 | Automatic Execution |
12:24:07 - 12-Dec-25 |
| Sell* | 102 | $19.40 | Automatic Execution |
12:24:07 - 12-Dec-25 |
| Sell* | 30 | $19.40 | Automatic Execution |
12:24:07 - 12-Dec-25 |
| Sell* | 1,220 | $19.40 | Automatic Execution |
12:24:07 - 12-Dec-25 |
| Sell* | 50 | $19.40 | Automatic Execution |
12:24:07 - 12-Dec-25 |
| Sell* | 100 | $19.41 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Sell* | 17 | $19.41 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Unknown* | 100 | $19.41 | Automatic Execution |
12:24:03 - 12-Dec-25 |
| Buy* | 1,283 | $19.41 | Automatic Execution |
12:24:03 - 12-Dec-25 |
| Buy* | 100 | $19.41 | Automatic Execution |
12:24:03 - 12-Dec-25 |
| Buy* | 17 | $19.41 | Automatic Execution |
12:24:03 - 12-Dec-25 |
| Unknown* | 5 | $19.41 | Automatic Execution |
12:24:02 - 12-Dec-25 |
| Unknown* | 76 | $19.41 | Automatic Execution |
12:24:02 - 12-Dec-25 |
| Unknown* | 24 | $19.41 | Automatic Execution |
12:24:02 - 12-Dec-25 |
| Sell* | 500 | $19.41 | Automatic Execution |
12:24:02 - 12-Dec-25 |
| Buy* | 10 | $19.41 | Automatic Execution |
12:23:59 - 12-Dec-25 |
| Buy* | 7 | $19.41 | Automatic Execution |
12:23:59 - 12-Dec-25 |
| Buy* | 493 | $19.41 | Automatic Execution |
12:23:59 - 12-Dec-25 |
| Buy* | 170 | $19.41 | Automatic Execution |
12:23:59 - 12-Dec-25 |
| Buy* | 100 | $19.41 | Automatic Execution |
12:23:59 - 12-Dec-25 |
| Buy* | 100 | $19.40 | Automatic Execution |
12:23:58 - 12-Dec-25 |
| Buy* | 7 | $19.40 | Automatic Execution |
12:23:57 - 12-Dec-25 |
| Buy* | 36 | $19.40 | Automatic Execution |
12:23:57 - 12-Dec-25 |
| Buy* | 100 | $19.40 | Automatic Execution |
12:23:56 - 12-Dec-25 |
| Sell* | 20 | $19.40 | Automatic Execution |
12:23:55 - 12-Dec-25 |
| Sell* | 25 | $19.40 | Automatic Execution |
12:23:55 - 12-Dec-25 |
| Sell* | 688 | $19.40 | Automatic Execution |
12:23:55 - 12-Dec-25 |
| Sell* | 35 | $19.40 | Automatic Execution |
12:23:55 - 12-Dec-25 |
| Sell* | 50 | $19.40 | Automatic Execution |
12:23:55 - 12-Dec-25 |
| Sell* | 20 | $19.40 | Automatic Execution |
12:23:55 - 12-Dec-25 |
| Sell* | 2 | $19.40 | Automatic Execution |
12:23:55 - 12-Dec-25 |
| Sell* | 2,000 | $19.40 | Automatic Execution |
12:23:55 - 12-Dec-25 |
| Sell* | 500 | $19.40 | Automatic Execution |
12:23:55 - 12-Dec-25 |
| Sell* | 100 | $19.40 | Automatic Execution |
12:23:55 - 12-Dec-25 |
| Sell* | 45 | $19.40 | Automatic Execution |
12:23:55 - 12-Dec-25 |
| Sell* | 10 | $19.40 | Automatic Execution |
12:23:55 - 12-Dec-25 |
| Buy* | 100 | $19.41 | Automatic Execution |
12:23:49 - 12-Dec-25 |
| Sell* | 200 | $19.40 | Automatic Execution |
12:23:43 - 12-Dec-25 |
| Unknown* | 100 | $19.41 | Automatic Execution |
12:23:41 - 12-Dec-25 |
| Sell* | 269 | $19.41 | Automatic Execution |
12:23:35 - 12-Dec-25 |
| Sell* | 3,000 | $19.41 | Automatic Execution |
12:23:35 - 12-Dec-25 |
| Sell* | 200 | $19.41 | Automatic Execution |
12:23:35 - 12-Dec-25 |
| Sell* | 51 | $19.41 | Automatic Execution |
12:23:35 - 12-Dec-25 |
| Sell* | 80 | $19.41 | Automatic Execution |
12:23:35 - 12-Dec-25 |
| Unknown* | 51 | $19.41 | Automatic Execution |
12:23:33 - 12-Dec-25 |
| Buy* | 200 | $19.41 | Automatic Execution |
12:23:33 - 12-Dec-25 |
| Unknown* | 3,000 | $19.41 | Automatic Execution |
12:23:29 - 12-Dec-25 |
| Unknown* | 50 | $19.41 | Automatic Execution |
12:23:29 - 12-Dec-25 |
| Unknown* | 10 | $19.41 | Automatic Execution |
12:23:29 - 12-Dec-25 |
| Unknown* | 50 | $19.41 | Automatic Execution |
12:23:29 - 12-Dec-25 |
| Unknown* | 1,000 | $19.41 | Automatic Execution |
12:23:29 - 12-Dec-25 |
| Sell* | 500 | $19.41 | Automatic Execution |
12:23:29 - 12-Dec-25 |
| Buy* | 1 | $19.42 | Automatic Execution |
12:23:26 - 12-Dec-25 |
| Sell* | 50 | $19.42 | Automatic Execution |
12:23:15 - 12-Dec-25 |
| Sell* | 100 | $19.42 | Automatic Execution |
12:23:06 - 12-Dec-25 |
| Unknown* | 852 | $19.425 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 31 | $19.42 | Automatic Execution |
12:23:00 - 12-Dec-25 |
| Unknown* | 1,050 | $19.42 | Automatic Execution |
12:23:00 - 12-Dec-25 |
| Sell* | 264 | $19.42 | Automatic Execution |
12:23:00 - 12-Dec-25 |
| Unknown* | 1 | $19.425 | Automatic Execution |
12:22:58 - 12-Dec-25 |
| Unknown* | 300 | $19.42 | Automatic Execution |
12:22:55 - 12-Dec-25 |
| Unknown* | 600 | $19.42 | Automatic Execution |
12:22:55 - 12-Dec-25 |
| Unknown* | 20 | $19.42 | Automatic Execution |
12:22:53 - 12-Dec-25 |
| Sell* | 3,000 | $19.43 | Automatic Execution |
12:22:51 - 12-Dec-25 |
| Sell* | 450 | $19.43 | Automatic Execution |
12:22:51 - 12-Dec-25 |
| Sell* | 500 | $19.43 | Automatic Execution |
12:22:51 - 12-Dec-25 |
| Sell* | 1 | $19.43 | Automatic Execution |
12:22:51 - 12-Dec-25 |
| Sell* | 349 | $19.43 | Automatic Execution |
12:22:51 - 12-Dec-25 |
| Sell* | 53 | $19.43 | Automatic Execution |
12:22:51 - 12-Dec-25 |
| Sell* | 642 | $19.44 | Automatic Execution |
12:22:49 - 12-Dec-25 |
| Sell* | 3,406 | $19.44 | Automatic Execution |
12:22:49 - 12-Dec-25 |
| Sell* | 194 | $19.44 | Automatic Execution |
12:22:49 - 12-Dec-25 |
| Sell* | 56 | $19.44 | Automatic Execution |
12:22:49 - 12-Dec-25 |
| Sell* | 558 | $19.44 | Automatic Execution |
12:22:49 - 12-Dec-25 |
| Buy* | 5 | $19.45 | Automatic Execution |
12:22:46 - 12-Dec-25 |
| Buy* | 953 | $19.45 | Automatic Execution |
12:22:46 - 12-Dec-25 |
| Buy* | 5 | $19.45 | Automatic Execution |
12:22:46 - 12-Dec-25 |
| Buy* | 30 | $19.45 | Automatic Execution |
12:22:46 - 12-Dec-25 |
| Buy* | 11 | $19.45 | Automatic Execution |
12:22:46 - 12-Dec-25 |
| Buy* | 1 | $19.45 | Automatic Execution |
12:22:46 - 12-Dec-25 |
| Buy* | 500 | $19.45 | Automatic Execution |
12:22:46 - 12-Dec-25 |
| Buy* | 1,000 | $19.45 | Automatic Execution |
12:22:46 - 12-Dec-25 |
| Buy* | 2 | $19.44 | Automatic Execution |
12:22:45 - 12-Dec-25 |
| Buy* | 11 | $19.44 | Automatic Execution |
12:22:45 - 12-Dec-25 |
| Buy* | 100 | $19.44 | Automatic Execution |
12:22:45 - 12-Dec-25 |
| Buy* | 11 | $19.44 | Automatic Execution |
12:22:45 - 12-Dec-25 |
| Buy* | 4 | $19.44 | Automatic Execution |
12:22:45 - 12-Dec-25 |
| Buy* | 57 | $19.44 | Automatic Execution |
12:22:45 - 12-Dec-25 |
| Buy* | 43 | $19.44 | Automatic Execution |
12:22:45 - 12-Dec-25 |
| Sell* | 3 | $19.43 | Automatic Execution |
12:22:44 - 12-Dec-25 |
| Sell* | 44 | $19.43 | Automatic Execution |
12:22:40 - 12-Dec-25 |
| Sell* | 450 | $19.43 | Automatic Execution |
12:22:40 - 12-Dec-25 |
| Sell* | 200 | $19.43 | Automatic Execution |
12:22:40 - 12-Dec-25 |
| Sell* | 50 | $19.43 | Automatic Execution |
12:22:40 - 12-Dec-25 |
| Sell* | 100 | $19.43 | Automatic Execution |
12:22:40 - 12-Dec-25 |
| Sell* | 100 | $19.43 | Automatic Execution |
12:22:40 - 12-Dec-25 |
| Sell* | 100 | $19.43 | Automatic Execution |
12:22:37 - 12-Dec-25 |
| Sell* | 100 | $19.43 | Automatic Execution |
12:22:37 - 12-Dec-25 |
| Sell* | 100 | $19.43 | Automatic Execution |
12:22:37 - 12-Dec-25 |
| Sell* | 100 | $19.43 | Automatic Execution |
12:22:37 - 12-Dec-25 |
| Sell* | 100 | $19.43 | Automatic Execution |
12:22:37 - 12-Dec-25 |
| Sell* | 200 | $19.43 | Automatic Execution |
12:22:36 - 12-Dec-25 |
| Unknown* | 5 | $19.43 | Automatic Execution |
12:22:34 - 12-Dec-25 |
| Unknown* | 5 | $19.43 | Automatic Execution |
12:22:34 - 12-Dec-25 |
| Unknown* | 5 | $19.43 | Automatic Execution |
12:22:34 - 12-Dec-25 |
| Unknown* | 13 | $19.43 | Automatic Execution |
12:22:34 - 12-Dec-25 |
| Unknown* | 1 | $19.43 | Automatic Execution |
12:22:34 - 12-Dec-25 |
| Unknown* | 13 | $19.43 | Automatic Execution |
12:22:34 - 12-Dec-25 |
| Unknown* | 2 | $19.43 | Automatic Execution |
12:22:34 - 12-Dec-25 |
| Unknown* | 3 | $19.43 | Automatic Execution |
12:22:34 - 12-Dec-25 |
| Unknown* | 275 | $19.43 | Automatic Execution |
12:22:34 - 12-Dec-25 |
| Unknown* | 21 | $19.43 | Automatic Execution |
12:22:34 - 12-Dec-25 |
| Buy* | 200 | $19.43 | Automatic Execution |
12:22:34 - 12-Dec-25 |
| Buy* | 1,872 | $19.42 | Automatic Execution |
12:22:33 - 12-Dec-25 |
| Buy* | 1,000 | $19.42 | Automatic Execution |
12:22:33 - 12-Dec-25 |
| Buy* | 781 | $19.42 | Automatic Execution |
12:22:33 - 12-Dec-25 |
| Buy* | 95 | $19.42 | Automatic Execution |
12:22:33 - 12-Dec-25 |
| Buy* | 10 | $19.42 | Automatic Execution |
12:22:33 - 12-Dec-25 |
| Buy* | 50 | $19.42 | Automatic Execution |
12:22:33 - 12-Dec-25 |
| Buy* | 9 | $19.42 | Automatic Execution |
12:22:33 - 12-Dec-25 |
| Buy* | 797 | $19.42 | Automatic Execution |
12:22:33 - 12-Dec-25 |
| Buy* | 100 | $19.42 | Automatic Execution |
12:22:33 - 12-Dec-25 |
| Buy* | 5 | $19.42 | Automatic Execution |
12:22:31 - 12-Dec-25 |
| Buy* | 3 | $19.42 | Automatic Execution |
12:22:31 - 12-Dec-25 |
| Buy* | 2 | $19.42 | Automatic Execution |
12:22:30 - 12-Dec-25 |
| Buy* | 443 | $19.42 | Automatic Execution |
12:22:30 - 12-Dec-25 |
| Buy* | 122 | $19.42 | Automatic Execution |
12:22:30 - 12-Dec-25 |
| Unknown* | 1 | $19.41 | Automatic Execution |
12:22:22 - 12-Dec-25 |
| Unknown* | 50 | $19.41 | Automatic Execution |
12:22:22 - 12-Dec-25 |
| Buy* | 100 | $19.41 | Automatic Execution |
12:22:22 - 12-Dec-25 |
| Unknown* | 170 | $19.405 | Automatic Execution |
12:22:19 - 12-Dec-25 |
| Unknown* | 140 | $19.40 | Automatic Execution |
12:22:17 - 12-Dec-25 |
| Unknown* | 999 | $19.40 | Automatic Execution |
12:22:17 - 12-Dec-25 |
| Unknown* | 5 | $19.40 | Automatic Execution |
12:22:17 - 12-Dec-25 |
| Unknown* | 1 | $19.40 | Automatic Execution |
12:22:17 - 12-Dec-25 |
| Unknown* | 280 | $19.40 | Automatic Execution |
12:22:17 - 12-Dec-25 |
| Unknown* | 5 | $19.40 | Automatic Execution |
12:22:17 - 12-Dec-25 |
| Unknown* | 5 | $19.40 | Automatic Execution |
12:22:17 - 12-Dec-25 |
| Unknown* | 500 | $19.40 | Automatic Execution |
12:22:17 - 12-Dec-25 |
| Unknown* | 1 | $19.40 | Automatic Execution |
12:22:17 - 12-Dec-25 |
| Unknown* | 250 | $19.40 | Automatic Execution |
12:22:17 - 12-Dec-25 |
| Unknown* | 300 | $19.40 | Automatic Execution |
12:22:17 - 12-Dec-25 |
| Unknown* | 450 | $19.40 | Automatic Execution |
12:22:17 - 12-Dec-25 |
| Unknown* | 150 | $19.40 | Automatic Execution |
12:22:17 - 12-Dec-25 |
| Buy* | 170 | $19.40 | Automatic Execution |
12:22:17 - 12-Dec-25 |
| Buy* | 79 | $19.39 | Automatic Execution |
12:22:09 - 12-Dec-25 |
| Buy* | 421 | $19.39 | Automatic Execution |
12:22:09 - 12-Dec-25 |
| Buy* | 100 | $19.39 | Automatic Execution |
12:22:09 - 12-Dec-25 |
| Buy* | 100 | $19.39 | Automatic Execution |
12:22:09 - 12-Dec-25 |
| Buy* | 489 | $19.39 | Automatic Execution |
12:22:09 - 12-Dec-25 |
| Buy* | 349 | $19.39 | Automatic Execution |
12:22:09 - 12-Dec-25 |
| Buy* | 100 | $19.39 | Automatic Execution |
12:22:09 - 12-Dec-25 |
| Buy* | 30 | $19.39 | Automatic Execution |
12:22:09 - 12-Dec-25 |
| Buy* | 70 | $19.39 | Automatic Execution |
12:22:09 - 12-Dec-25 |
| Buy* | 100 | $19.39 | Automatic Execution |
12:22:09 - 12-Dec-25 |
| Buy* | 50 | $19.39 | Automatic Execution |
12:22:09 - 12-Dec-25 |
| Buy* | 100 | $19.39 | Automatic Execution |
12:22:09 - 12-Dec-25 |
| Buy* | 200 | $19.39 | Automatic Execution |
12:22:09 - 12-Dec-25 |
| Buy* | 100 | $19.39 | Automatic Execution |
12:22:09 - 12-Dec-25 |
| Buy* | 30 | $19.39 | Automatic Execution |
12:22:09 - 12-Dec-25 |
| Buy* | 70 | $19.39 | Automatic Execution |
12:22:09 - 12-Dec-25 |
| Buy* | 100 | $19.39 | Automatic Execution |
12:22:09 - 12-Dec-25 |
| Buy* | 100 | $19.39 | Automatic Execution |
12:22:09 - 12-Dec-25 |
| Buy* | 67 | $19.39 | Automatic Execution |
12:22:09 - 12-Dec-25 |
| Buy* | 100 | $19.39 | Automatic Execution |
12:22:09 - 12-Dec-25 |
| Buy* | 1,600 | $19.39 | Automatic Execution |
12:22:09 - 12-Dec-25 |
| Buy* | 1,100 | $19.39 | Automatic Execution |
12:22:09 - 12-Dec-25 |
| Buy* | 170 | $19.39 | Automatic Execution |
12:22:09 - 12-Dec-25 |
| Buy* | 100 | $19.39 | Automatic Execution |
12:22:09 - 12-Dec-25 |
| Buy* | 4,900 | $19.39 | Automatic Execution |
12:22:09 - 12-Dec-25 |
| Buy* | 450 | $19.39 | Automatic Execution |
12:22:09 - 12-Dec-25 |
| Buy* | 300 | $19.39 | Automatic Execution |
12:22:09 - 12-Dec-25 |
| Buy* | 6,000 | $19.39 | Automatic Execution |
12:22:09 - 12-Dec-25 |
| Buy* | 4,200 | $19.389 | Automatic Execution |
12:22:09 - 12-Dec-25 |
| Buy* | 2,100 | $19.389 | Automatic Execution |
12:22:09 - 12-Dec-25 |
| Buy* | 2,100 | $19.389 | Automatic Execution |
12:22:09 - 12-Dec-25 |
| Buy* | 700 | $19.389 | Automatic Execution |
12:22:09 - 12-Dec-25 |
| Buy* | 2,100 | $19.389 | Automatic Execution |
12:22:09 - 12-Dec-25 |
| Buy* | 100 | $19.385 | Automatic Execution |
12:22:09 - 12-Dec-25 |
| Buy* | 3,857 | $19.385 | Automatic Execution |
12:22:09 - 12-Dec-25 |
| Buy* | 170 | $19.38 | Automatic Execution |
12:22:09 - 12-Dec-25 |
| Buy* | 450 | $19.38 | Automatic Execution |
12:22:09 - 12-Dec-25 |
| Buy* | 200 | $19.38 | Automatic Execution |
12:22:09 - 12-Dec-25 |
| Buy* | 170 | $19.38 | Automatic Execution |
12:22:09 - 12-Dec-25 |
| Buy* | 170 | $19.38 | Automatic Execution |
12:22:09 - 12-Dec-25 |
| Buy* | 100 | $19.38 | Automatic Execution |
12:22:09 - 12-Dec-25 |
| Buy* | 4,200 | $19.379 | Automatic Execution |
12:22:09 - 12-Dec-25 |
| Unknown* | 50 | $19.375 | Automatic Execution |
12:22:09 - 12-Dec-25 |
| Unknown* | 170 | $19.375 | Automatic Execution |
12:22:09 - 12-Dec-25 |
| Unknown* | 3,857 | $19.375 | Automatic Execution |
12:22:09 - 12-Dec-25 |
| Unknown* | 170 | $19.375 | Automatic Execution |
12:22:09 - 12-Dec-25 |
| Unknown* | 1,624 | $19.375 | Automatic Execution |
12:22:09 - 12-Dec-25 |
| Unknown* | 170 | $19.375 | Automatic Execution |
12:22:09 - 12-Dec-25 |
| Buy* | 100 | $19.38 | Automatic Execution |
12:22:03 - 12-Dec-25 |
| Buy* | 5 | $19.38 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Unknown* | 78 | $19.38 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Sell* | 22 | $19.38 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Sell* | 56 | $19.38 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Sell* | 44 | $19.38 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Sell* | 100 | $19.38 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Sell* | 50 | $19.38 | Automatic Execution |
12:21:57 - 12-Dec-25 |
| Sell* | 2 | $19.39 | Automatic Execution |
12:21:57 - 12-Dec-25 |
| Sell* | 1 | $19.39 | Automatic Execution |
12:21:57 - 12-Dec-25 |
| Sell* | 134 | $19.39 | Automatic Execution |
12:21:57 - 12-Dec-25 |
| Sell* | 9 | $19.39 | Automatic Execution |
12:21:57 - 12-Dec-25 |
| Unknown* | 100 | $19.395 | Automatic Execution |
12:21:48 - 12-Dec-25 |
| Buy* | 1 | $19.385 | Automatic Execution |
12:21:46 - 12-Dec-25 |
| Buy* | 10 | $19.39 | Automatic Execution |
12:21:45 - 12-Dec-25 |
| Sell* | 194 | $19.39 | Automatic Execution |
12:21:45 - 12-Dec-25 |
| Sell* | 300 | $19.39 | Automatic Execution |
12:21:45 - 12-Dec-25 |
| Unknown* | 50 | $19.395 | Automatic Execution |
12:21:40 - 12-Dec-25 |
| Unknown* | 300 | $19.395 | Automatic Execution |
12:21:38 - 12-Dec-25 |
| Unknown* | 195 | $19.39 | Automatic Execution |
12:21:38 - 12-Dec-25 |
| Buy* | 79 | $19.39 | Automatic Execution |
12:21:35 - 12-Dec-25 |
| Buy* | 170 | $19.39 | Automatic Execution |
12:21:35 - 12-Dec-25 |
| Buy* | 450 | $19.39 | Automatic Execution |
12:21:35 - 12-Dec-25 |
| Unknown* | 2,506 | $19.38 | Automatic Execution |
12:21:30 - 12-Dec-25 |
| Unknown* | 494 | $19.38 | Automatic Execution |
12:21:30 - 12-Dec-25 |
| Buy* | 1 | $19.37 | Automatic Execution |
12:21:29 - 12-Dec-25 |
| Buy* | 101 | $19.37 | Automatic Execution |
12:21:29 - 12-Dec-25 |
| Buy* | 90 | $19.37 | Automatic Execution |
12:21:29 - 12-Dec-25 |
| Buy* | 10 | $19.37 | Automatic Execution |
12:21:29 - 12-Dec-25 |
| Buy* | 100 | $19.37 | Automatic Execution |
12:21:29 - 12-Dec-25 |
| Sell* | 199 | $19.365 | Automatic Execution |
12:21:29 - 12-Dec-25 |
| Buy* | 100 | $19.37 | Automatic Execution |
12:21:26 - 12-Dec-25 |
| Buy* | 100 | $19.37 | Automatic Execution |
12:21:26 - 12-Dec-25 |
| Sell* | 4 | $19.365 | Automatic Execution |
12:21:24 - 12-Dec-25 |
| Buy* | 20 | $19.36 | Automatic Execution |
12:21:23 - 12-Dec-25 |
| Buy* | 68 | $19.36 | Automatic Execution |
12:21:23 - 12-Dec-25 |
| Sell* | 651 | $19.36 | Automatic Execution |
12:21:20 - 12-Dec-25 |
| Sell* | 349 | $19.36 | Automatic Execution |
12:21:20 - 12-Dec-25 |
| Buy* | 100 | $19.37 | Automatic Execution |
12:21:18 - 12-Dec-25 |
| Sell* | 101 | $19.36 | Automatic Execution |
12:21:13 - 12-Dec-25 |
| Sell* | 1 | $19.36 | Automatic Execution |
12:21:13 - 12-Dec-25 |
| Sell* | 1,633 | $19.36 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Sell* | 200 | $19.36 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Buy* | 1 | $19.37 | Automatic Execution |
12:21:08 - 12-Dec-25 |
| Sell* | 100 | $19.37 | Automatic Execution |
12:21:08 - 12-Dec-25 |
| Sell* | 7 | $19.37 | Automatic Execution |
12:21:08 - 12-Dec-25 |
| Sell* | 13 | $19.37 | Automatic Execution |
12:21:08 - 12-Dec-25 |
| Sell* | 100 | $19.37 | Automatic Execution |
12:21:08 - 12-Dec-25 |
| Unknown* | 4 | $19.375 | Automatic Execution |
12:21:07 - 12-Dec-25 |
| Buy* | 266 | $19.38 | Automatic Execution |
12:21:07 - 12-Dec-25 |
| Unknown* | 16 | $19.375 | Automatic Execution |
12:21:07 - 12-Dec-25 |
| Unknown* | 154 | $19.375 | Automatic Execution |
12:21:07 - 12-Dec-25 |
| Unknown* | 30 | $19.375 | Automatic Execution |
12:21:07 - 12-Dec-25 |
| Sell* | 1,000 | $19.38 | Automatic Execution |
12:21:05 - 12-Dec-25 |
| Sell* | 7 | $19.38 | Automatic Execution |
12:21:05 - 12-Dec-25 |
| Sell* | 44 | $19.38 | Automatic Execution |
12:21:05 - 12-Dec-25 |
| Sell* | 10 | $19.38 | Automatic Execution |
12:21:05 - 12-Dec-25 |
| Sell* | 39 | $19.38 | Automatic Execution |
12:21:05 - 12-Dec-25 |
| Sell* | 100 | $19.38 | Automatic Execution |
12:21:05 - 12-Dec-25 |
| Sell* | 400 | $19.38 | Automatic Execution |
12:21:05 - 12-Dec-25 |
| Sell* | 100 | $19.38 | Automatic Execution |
12:21:05 - 12-Dec-25 |
| Sell* | 43 | $19.38 | Automatic Execution |
12:21:05 - 12-Dec-25 |
| Sell* | 7 | $19.38 | Automatic Execution |
12:21:05 - 12-Dec-25 |
| Sell* | 44 | $19.38 | Automatic Execution |
12:21:05 - 12-Dec-25 |
| Sell* | 10 | $19.38 | Automatic Execution |
12:21:05 - 12-Dec-25 |
| Sell* | 90 | $19.38 | Automatic Execution |
12:21:05 - 12-Dec-25 |
| Buy* | 100 | $19.385 | Automatic Execution |
12:21:04 - 12-Dec-25 |
| Buy* | 4 | $19.385 | Automatic Execution |
12:21:04 - 12-Dec-25 |
| Buy* | 43 | $19.39 | Automatic Execution |
12:21:02 - 12-Dec-25 |
| Unknown* | 391 | $19.39 | Automatic Execution |
12:20:59 - 12-Dec-25 |
| Unknown* | 28 | $19.39 | Automatic Execution |
12:20:59 - 12-Dec-25 |
| Unknown* | 581 | $19.39 | Automatic Execution |
12:20:59 - 12-Dec-25 |
| Unknown* | 20 | $19.395 | Automatic Execution |
12:20:58 - 12-Dec-25 |
| Buy* | 5 | $19.40 | Automatic Execution |
12:20:54 - 12-Dec-25 |
| Buy* | 100 | $19.40 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Buy* | 100 | $19.39 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Buy* | 5 | $19.39 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Buy* | 871 | $19.39 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Buy* | 284 | $19.385 | Automatic Execution |
12:20:49 - 12-Dec-25 |
| Buy* | 170 | $19.385 | Automatic Execution |
12:20:49 - 12-Dec-25 |
| Sell* | 3,000 | $19.39 | Automatic Execution |
12:20:49 - 12-Dec-25 |
| Sell* | 434 | $19.39 | Automatic Execution |
12:20:49 - 12-Dec-25 |
| Sell* | 3,000 | $19.40 | Automatic Execution |
12:20:48 - 12-Dec-25 |
| Sell* | 50 | $19.40 | Automatic Execution |
12:20:48 - 12-Dec-25 |
| Sell* | 1,404 | $19.40 | Automatic Execution |
12:20:48 - 12-Dec-25 |
| Sell* | 375 | $19.40 | Automatic Execution |
12:20:47 - 12-Dec-25 |
| Sell* | 18 | $19.40 | Automatic Execution |
12:20:47 - 12-Dec-25 |
| Sell* | 450 | $19.40 | Automatic Execution |
12:20:47 - 12-Dec-25 |
| Sell* | 10 | $19.40 | Automatic Execution |
12:20:47 - 12-Dec-25 |
| Unknown* | 1,250 | $19.41 | Automatic Execution |
12:20:43 - 12-Dec-25 |
| Unknown* | 13 | $19.41 | Automatic Execution |
12:20:43 - 12-Dec-25 |
| Sell* | 2 | $19.41 | Automatic Execution |
12:20:43 - 12-Dec-25 |
| Sell* | 165 | $19.41 | Automatic Execution |
12:20:43 - 12-Dec-25 |
| Sell* | 335 | $19.41 | Automatic Execution |
12:20:43 - 12-Dec-25 |
| Sell* | 45 | $19.41 | Automatic Execution |
12:20:43 - 12-Dec-25 |
| Sell* | 175 | $19.41 | Automatic Execution |
12:20:43 - 12-Dec-25 |
| Unknown* | 100 | $19.415 | Automatic Execution |
12:20:35 - 12-Dec-25 |
| Sell* | 100 | $19.42 | Automatic Execution |
12:20:35 - 12-Dec-25 |
| Buy* | 28 | $19.42 | Automatic Execution |
12:20:32 - 12-Dec-25 |
| Buy* | 100 | $19.42 | Automatic Execution |
12:20:32 - 12-Dec-25 |
| Buy* | 200 | $19.42 | Automatic Execution |
12:20:32 - 12-Dec-25 |
| Buy* | 600 | $19.42 | Automatic Execution |
12:20:32 - 12-Dec-25 |
| Sell* | 5 | $19.41 | Automatic Execution |
12:20:30 - 12-Dec-25 |
| Buy* | 300 | $19.41 | Automatic Execution |
12:20:27 - 12-Dec-25 |
| Unknown* | 5 | $19.405 | Automatic Execution |
12:20:26 - 12-Dec-25 |
| Unknown* | 5 | $19.405 | Automatic Execution |
12:20:21 - 12-Dec-25 |
| Unknown* | 1 | $19.405 | Automatic Execution |
12:20:18 - 12-Dec-25 |
| Unknown* | 396 | $19.40 | Automatic Execution |
12:20:17 - 12-Dec-25 |
| Buy* | 304 | $19.40 | Automatic Execution |
12:20:17 - 12-Dec-25 |
| Sell* | 100 | $19.40 | Automatic Execution |
12:20:17 - 12-Dec-25 |
| Sell* | 200 | $19.40 | Automatic Execution |
12:20:17 - 12-Dec-25 |
| Sell* | 5 | $19.40 | Automatic Execution |
12:20:17 - 12-Dec-25 |
| Sell* | 50 | $19.40 | Automatic Execution |
12:20:17 - 12-Dec-25 |
| Sell* | 1 | $19.40 | Automatic Execution |
12:20:17 - 12-Dec-25 |
| Sell* | 30 | $19.40 | Automatic Execution |
12:20:17 - 12-Dec-25 |
| Sell* | 2,215 | $19.40 | Automatic Execution |
12:20:17 - 12-Dec-25 |
| Sell* | 1,535 | $19.40 | Automatic Execution |
12:20:17 - 12-Dec-25 |
| Sell* | 10 | $19.40 | Automatic Execution |
12:20:17 - 12-Dec-25 |
| Sell* | 5 | $19.40 | Automatic Execution |
12:20:17 - 12-Dec-25 |
| Sell* | 100 | $19.40 | Automatic Execution |
12:20:17 - 12-Dec-25 |
| Sell* | 450 | $19.40 | Automatic Execution |
12:20:17 - 12-Dec-25 |
| Sell* | 40 | $19.40 | Automatic Execution |
12:20:17 - 12-Dec-25 |
| Sell* | 300 | $19.40 | Automatic Execution |
12:20:17 - 12-Dec-25 |
| Sell* | 100 | $19.40 | Automatic Execution |
12:20:17 - 12-Dec-25 |
| Sell* | 200 | $19.40 | Automatic Execution |
12:20:17 - 12-Dec-25 |
| Sell* | 2,177 | $19.41 | Automatic Execution |
12:20:17 - 12-Dec-25 |
| Sell* | 100 | $19.41 | Automatic Execution |
12:20:17 - 12-Dec-25 |
| Sell* | 300 | $19.41 | Automatic Execution |
12:20:17 - 12-Dec-25 |
| Sell* | 7,423 | $19.41 | Automatic Execution |
12:20:17 - 12-Dec-25 |
| Sell* | 4,300 | $19.41 | Automatic Execution |
12:20:17 - 12-Dec-25 |
| Sell* | 510 | $19.41 | Automatic Execution |
12:20:17 - 12-Dec-25 |
| Sell* | 1,900 | $19.41 | Automatic Execution |
12:20:17 - 12-Dec-25 |
| Sell* | 510 | $19.41 | Automatic Execution |
12:20:17 - 12-Dec-25 |
| Sell* | 510 | $19.41 | Automatic Execution |
12:20:17 - 12-Dec-25 |
| Sell* | 510 | $19.41 | Automatic Execution |
12:20:17 - 12-Dec-25 |
| Sell* | 510 | $19.41 | Automatic Execution |
12:20:17 - 12-Dec-25 |
| Sell* | 510 | $19.41 | Automatic Execution |
12:20:17 - 12-Dec-25 |
| Sell* | 510 | $19.41 | Automatic Execution |
12:20:17 - 12-Dec-25 |
| Sell* | 300 | $19.41 | Automatic Execution |
12:20:17 - 12-Dec-25 |
| Sell* | 510 | $19.41 | Automatic Execution |
12:20:17 - 12-Dec-25 |
| Sell* | 500 | $19.41 | Automatic Execution |
12:20:17 - 12-Dec-25 |
| Sell* | 510 | $19.41 | Automatic Execution |
12:20:17 - 12-Dec-25 |
| Sell* | 100 | $19.41 | Automatic Execution |
12:20:17 - 12-Dec-25 |
| Sell* | 100 | $19.41 | Automatic Execution |
12:20:17 - 12-Dec-25 |
| Sell* | 100 | $19.41 | Automatic Execution |
12:20:17 - 12-Dec-25 |
| Sell* | 510 | $19.41 | Automatic Execution |
12:20:17 - 12-Dec-25 |
| Sell* | 500 | $19.41 | Automatic Execution |
12:20:17 - 12-Dec-25 |
| Sell* | 296 | $19.41 | Automatic Execution |
12:20:17 - 12-Dec-25 |
| Sell* | 16 | $19.41 | Automatic Execution |
12:20:16 - 12-Dec-25 |
| Sell* | 700 | $19.41 | Automatic Execution |
12:20:16 - 12-Dec-25 |
| Sell* | 1,100 | $19.41 | Automatic Execution |
12:20:16 - 12-Dec-25 |
| Unknown* | 100 | $19.41 | Automatic Execution |
12:20:16 - 12-Dec-25 |
| Unknown* | 245 | $19.41 | Automatic Execution |
12:20:16 - 12-Dec-25 |
| Unknown* | 200 | $19.41 | Automatic Execution |
12:20:16 - 12-Dec-25 |
| Unknown* | 100 | $19.41 | Automatic Execution |
12:20:16 - 12-Dec-25 |
| Unknown* | 300 | $19.41 | Automatic Execution |
12:20:16 - 12-Dec-25 |
| Unknown* | 100 | $19.41 | Automatic Execution |
12:20:16 - 12-Dec-25 |
| Unknown* | 900 | $19.41 | Automatic Execution |
12:20:16 - 12-Dec-25 |
| Unknown* | 450 | $19.41 | Automatic Execution |
12:20:16 - 12-Dec-25 |
| Unknown* | 700 | $19.41 | Automatic Execution |
12:20:16 - 12-Dec-25 |
| Unknown* | 300 | $19.41 | Automatic Execution |
12:20:16 - 12-Dec-25 |
| Unknown* | 900 | $19.41 | Automatic Execution |
12:20:16 - 12-Dec-25 |
| Unknown* | 100 | $19.41 | Automatic Execution |
12:20:16 - 12-Dec-25 |
| Unknown* | 151 | $19.41 | Automatic Execution |
12:20:16 - 12-Dec-25 |
| Unknown* | 300 | $19.41 | Automatic Execution |
12:20:16 - 12-Dec-25 |
| Unknown* | 300 | $19.41 | Automatic Execution |
12:20:16 - 12-Dec-25 |
| Unknown* | 450 | $19.41 | Automatic Execution |
12:20:16 - 12-Dec-25 |
| Unknown* | 4,900 | $19.41 | Automatic Execution |
12:20:16 - 12-Dec-25 |
| Sell* | 4,088 | $19.41 | Automatic Execution |
12:20:16 - 12-Dec-25 |
| Sell* | 450 | $19.41 | Automatic Execution |
12:20:16 - 12-Dec-25 |
| Sell* | 100 | $19.41 | Automatic Execution |
12:20:16 - 12-Dec-25 |
| Sell* | 200 | $19.41 | Automatic Execution |
12:20:16 - 12-Dec-25 |
| Sell* | 10,662 | $19.41 | Automatic Execution |
12:20:16 - 12-Dec-25 |
| Sell* | 1,200 | $19.41 | Automatic Execution |
12:20:16 - 12-Dec-25 |
| Sell* | 1,623 | $19.41 | Automatic Execution |
12:20:16 - 12-Dec-25 |
| Sell* | 510 | $19.41 | Automatic Execution |
12:20:16 - 12-Dec-25 |
| Sell* | 510 | $19.41 | Automatic Execution |
12:20:16 - 12-Dec-25 |
| Sell* | 200 | $19.41 | Automatic Execution |
12:20:16 - 12-Dec-25 |
| Sell* | 510 | $19.41 | Automatic Execution |
12:20:16 - 12-Dec-25 |
| Sell* | 500 | $19.41 | Automatic Execution |
12:20:16 - 12-Dec-25 |
| Sell* | 4,300 | $19.41 | Automatic Execution |
12:20:16 - 12-Dec-25 |
| Sell* | 510 | $19.41 | Automatic Execution |
12:20:16 - 12-Dec-25 |
| Sell* | 500 | $19.41 | Automatic Execution |
12:20:16 - 12-Dec-25 |
| Sell* | 510 | $19.41 | Automatic Execution |
12:20:16 - 12-Dec-25 |
| Sell* | 3,600 | $19.41 | Automatic Execution |
12:20:16 - 12-Dec-25 |
| Sell* | 510 | $19.41 | Automatic Execution |
12:20:16 - 12-Dec-25 |
| Sell* | 542 | $19.41 | Automatic Execution |
12:20:16 - 12-Dec-25 |
| Sell* | 695 | $19.41 | Automatic Execution |
12:20:16 - 12-Dec-25 |
| Sell* | 510 | $19.41 | Automatic Execution |
12:20:16 - 12-Dec-25 |
| Sell* | 510 | $19.41 | Automatic Execution |
12:20:15 - 12-Dec-25 |
| Sell* | 510 | $19.41 | Automatic Execution |
12:20:15 - 12-Dec-25 |
| Sell* | 510 | $19.41 | Automatic Execution |
12:20:15 - 12-Dec-25 |
| Sell* | 510 | $19.41 | Automatic Execution |
12:20:15 - 12-Dec-25 |
| Sell* | 510 | $19.41 | Automatic Execution |
12:20:15 - 12-Dec-25 |
| Sell* | 510 | $19.41 | Automatic Execution |
12:20:15 - 12-Dec-25 |
| Sell* | 510 | $19.41 | Automatic Execution |
12:20:15 - 12-Dec-25 |
| Sell* | 510 | $19.41 | Automatic Execution |
12:20:15 - 12-Dec-25 |
| Sell* | 510 | $19.41 | Automatic Execution |
12:20:15 - 12-Dec-25 |
| Sell* | 1,200 | $19.41 | Automatic Execution |
12:20:15 - 12-Dec-25 |
| Sell* | 1,100 | $19.41 | Automatic Execution |
12:20:15 - 12-Dec-25 |
| Sell* | 500 | $19.41 | Automatic Execution |
12:20:15 - 12-Dec-25 |
| Sell* | 1,900 | $19.41 | Automatic Execution |
12:20:15 - 12-Dec-25 |
| Sell* | 1,600 | $19.41 | Automatic Execution |
12:20:15 - 12-Dec-25 |
| Sell* | 800 | $19.41 | Automatic Execution |
12:20:15 - 12-Dec-25 |
| Sell* | 3,600 | $19.41 | Automatic Execution |
12:20:15 - 12-Dec-25 |
| Sell* | 1,519 | $19.41 | Automatic Execution |
12:20:15 - 12-Dec-25 |
| Sell* | 600 | $19.41 | Automatic Execution |
12:20:15 - 12-Dec-25 |
| Sell* | 1,200 | $19.41 | Automatic Execution |
12:20:15 - 12-Dec-25 |
| Sell* | 800 | $19.41 | Automatic Execution |
12:20:15 - 12-Dec-25 |
| Sell* | 900 | $19.41 | Automatic Execution |
12:20:15 - 12-Dec-25 |
| Sell* | 900 | $19.41 | Automatic Execution |
12:20:15 - 12-Dec-25 |
| Sell* | 2,319 | $19.41 | Automatic Execution |
12:20:15 - 12-Dec-25 |
| Sell* | 1,000 | $19.41 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Buy* | 49 | $19.42 | Automatic Execution |
12:20:12 - 12-Dec-25 |
| Sell* | 99 | $19.41 | Automatic Execution |
12:20:12 - 12-Dec-25 |
| Buy* | 629 | $19.41 | Automatic Execution |
12:20:12 - 12-Dec-25 |
| Buy* | 300 | $19.41 | Automatic Execution |
12:20:12 - 12-Dec-25 |
| Buy* | 170 | $19.41 | Automatic Execution |
12:20:12 - 12-Dec-25 |
| Buy* | 590 | $19.41 | Automatic Execution |
12:20:12 - 12-Dec-25 |
| Buy* | 100 | $19.41 | Automatic Execution |
12:20:12 - 12-Dec-25 |
| Buy* | 170 | $19.41 | Automatic Execution |
12:20:12 - 12-Dec-25 |
| Buy* | 100 | $19.41 | Automatic Execution |
12:20:12 - 12-Dec-25 |
| Buy* | 1,100 | $19.41 | Automatic Execution |
12:20:12 - 12-Dec-25 |
| Buy* | 700 | $19.41 | Automatic Execution |
12:20:12 - 12-Dec-25 |
| Buy* | 1,100 | $19.41 | Automatic Execution |
12:20:12 - 12-Dec-25 |
| Buy* | 6,000 | $19.41 | Automatic Execution |
12:20:12 - 12-Dec-25 |
| Buy* | 3,900 | $19.41 | Automatic Execution |
12:20:12 - 12-Dec-25 |
| Buy* | 450 | $19.41 | Automatic Execution |
12:20:12 - 12-Dec-25 |
| Buy* | 300 | $19.41 | Automatic Execution |
12:20:12 - 12-Dec-25 |
| Buy* | 51 | $19.41 | Automatic Execution |
12:20:12 - 12-Dec-25 |
| Buy* | 170 | $19.41 | Automatic Execution |
12:20:12 - 12-Dec-25 |
| Buy* | 1,100 | $19.41 | Automatic Execution |
12:20:12 - 12-Dec-25 |
| Buy* | 100 | $19.41 | Automatic Execution |
12:20:12 - 12-Dec-25 |
| Buy* | 100 | $19.41 | Automatic Execution |
12:20:12 - 12-Dec-25 |
| Buy* | 100 | $19.41 | Automatic Execution |
12:20:12 - 12-Dec-25 |
| Buy* | 100 | $19.41 | Automatic Execution |
12:20:12 - 12-Dec-25 |
| Unknown* | 170 | $19.405 | Automatic Execution |
12:20:12 - 12-Dec-25 |
| Unknown* | 170 | $19.405 | Automatic Execution |
12:20:12 - 12-Dec-25 |
| Unknown* | 170 | $19.405 | Automatic Execution |
12:20:12 - 12-Dec-25 |
| Unknown* | 450 | $19.41 | Automatic Execution |
12:20:12 - 12-Dec-25 |
| Sell* | 100 | $19.41 | Automatic Execution |
12:20:12 - 12-Dec-25 |
| Sell* | 30 | $19.41 | Automatic Execution |
12:20:12 - 12-Dec-25 |
| Sell* | 4,400 | $19.41 | Automatic Execution |
12:20:12 - 12-Dec-25 |
| Sell* | 22,047 | $19.41 | Automatic Execution |
12:20:12 - 12-Dec-25 |
| Sell* | 1,623 | $19.41 | Automatic Execution |
12:20:12 - 12-Dec-25 |
| Sell* | 1,391 | $19.41 | Automatic Execution |
12:20:12 - 12-Dec-25 |
| Sell* | 2,552 | $19.41 | Automatic Execution |
12:20:12 - 12-Dec-25 |
| Sell* | 4,400 | $19.41 | Automatic Execution |
12:20:12 - 12-Dec-25 |
| Sell* | 200 | $19.41 | Automatic Execution |
12:20:12 - 12-Dec-25 |
| Sell* | 1,699 | $19.41 | Automatic Execution |
12:20:12 - 12-Dec-25 |
| Sell* | 542 | $19.41 | Automatic Execution |
12:20:12 - 12-Dec-25 |
| Sell* | 1,623 | $19.41 | Automatic Execution |
12:20:12 - 12-Dec-25 |
| Unknown* | 30 | $19.415 | Automatic Execution |
12:20:09 - 12-Dec-25 |
| Sell* | 4,682 | $19.41 | Automatic Execution |
12:20:09 - 12-Dec-25 |
| Unknown* | 791 | $19.415 | Automatic Execution |
12:20:09 - 12-Dec-25 |
| Unknown* | 30 | $19.415 | Automatic Execution |
12:20:09 - 12-Dec-25 |
| Sell* | 600 | $19.41 | Automatic Execution |
12:20:08 - 12-Dec-25 |
| Sell* | 365 | $19.41 | Automatic Execution |
12:20:08 - 12-Dec-25 |
| Sell* | 583 | $19.41 | Automatic Execution |
12:20:08 - 12-Dec-25 |
| Sell* | 4,512 | $19.41 | Automatic Execution |
12:20:08 - 12-Dec-25 |
| Sell* | 900 | $19.41 | Automatic Execution |
12:20:08 - 12-Dec-25 |
| Sell* | 800 | $19.41 | Automatic Execution |
12:20:08 - 12-Dec-25 |
| Sell* | 300 | $19.41 | Automatic Execution |
12:20:08 - 12-Dec-25 |
| Sell* | 245 | $19.41 | Automatic Execution |
12:20:08 - 12-Dec-25 |
| Sell* | 175 | $19.41 | Automatic Execution |
12:20:08 - 12-Dec-25 |
| Sell* | 600 | $19.41 | Automatic Execution |
12:20:08 - 12-Dec-25 |
| Sell* | 400 | $19.41 | Automatic Execution |
12:20:08 - 12-Dec-25 |
| Sell* | 300 | $19.41 | Automatic Execution |
12:20:08 - 12-Dec-25 |
| Sell* | 450 | $19.41 | Automatic Execution |
12:20:08 - 12-Dec-25 |
| Sell* | 900 | $19.41 | Automatic Execution |
12:20:08 - 12-Dec-25 |
| Sell* | 3,000 | $19.41 | Automatic Execution |
12:20:08 - 12-Dec-25 |
| Buy* | 100 | $19.41 | Automatic Execution |
12:20:08 - 12-Dec-25 |
| Buy* | 700 | $19.41 | Automatic Execution |
12:20:08 - 12-Dec-25 |
| Buy* | 6,000 | $19.41 | Automatic Execution |
12:20:08 - 12-Dec-25 |
| Buy* | 170 | $19.41 | Automatic Execution |
12:20:08 - 12-Dec-25 |
| Buy* | 300 | $19.41 | Automatic Execution |
12:20:08 - 12-Dec-25 |
| Buy* | 4,900 | $19.41 | Automatic Execution |
12:20:08 - 12-Dec-25 |
| Buy* | 3,000 | $19.41 | Automatic Execution |
12:20:08 - 12-Dec-25 |
| Buy* | 300 | $19.41 | Automatic Execution |
12:20:08 - 12-Dec-25 |
| Buy* | 800 | $19.41 | Automatic Execution |
12:20:08 - 12-Dec-25 |
| Buy* | 500 | $19.41 | Automatic Execution |
12:20:08 - 12-Dec-25 |
| Buy* | 6,500 | $19.41 | Automatic Execution |
12:20:08 - 12-Dec-25 |
| Buy* | 170 | $19.41 | Automatic Execution |
12:20:08 - 12-Dec-25 |
| Buy* | 590 | $19.41 | Automatic Execution |
12:20:08 - 12-Dec-25 |
| Buy* | 100 | $19.41 | Automatic Execution |
12:20:08 - 12-Dec-25 |
| Buy* | 6,000 | $19.41 | Automatic Execution |
12:20:08 - 12-Dec-25 |
| Buy* | 1,100 | $19.41 | Automatic Execution |
12:20:08 - 12-Dec-25 |
| Buy* | 4,900 | $19.41 | Automatic Execution |
12:20:08 - 12-Dec-25 |
| Buy* | 1,600 | $19.41 | Automatic Execution |
12:20:08 - 12-Dec-25 |
| Buy* | 4,400 | $19.41 | Automatic Execution |
12:20:08 - 12-Dec-25 |
| Buy* | 4,900 | $19.41 | Automatic Execution |
12:20:08 - 12-Dec-25 |
| Buy* | 1,100 | $19.41 | Automatic Execution |
12:20:08 - 12-Dec-25 |
| Buy* | 3,900 | $19.41 | Automatic Execution |
12:20:08 - 12-Dec-25 |
| Buy* | 450 | $19.41 | Automatic Execution |
12:20:08 - 12-Dec-25 |
| Buy* | 300 | $19.41 | Automatic Execution |
12:20:08 - 12-Dec-25 |
| Buy* | 47 | $19.41 | Automatic Execution |
12:20:08 - 12-Dec-25 |
| Unknown* | 1,980 | $19.41 | Automatic Execution |
12:20:08 - 12-Dec-25 |
| Sell* | 25 | $19.41 | Automatic Execution |
12:20:08 - 12-Dec-25 |
| Sell* | 100 | $19.41 | Automatic Execution |
12:20:08 - 12-Dec-25 |
| Sell* | 7,975 | $19.41 | Automatic Execution |
12:20:08 - 12-Dec-25 |
| Sell* | 600 | $19.41 | Automatic Execution |
12:20:08 - 12-Dec-25 |
| Sell* | 2,622 | $19.41 | Automatic Execution |
12:20:08 - 12-Dec-25 |
| Sell* | 1,250 | $19.41 | Automatic Execution |
12:20:08 - 12-Dec-25 |
| Sell* | 3,480 | $19.41 | Automatic Execution |
12:20:08 - 12-Dec-25 |
| Sell* | 3,248 | $19.41 | Automatic Execution |
12:20:08 - 12-Dec-25 |
| Sell* | 3,712 | $19.41 | Automatic Execution |
12:20:08 - 12-Dec-25 |
| Sell* | 1,670 | $19.41 | Automatic Execution |
12:20:08 - 12-Dec-25 |
| Sell* | 1,670 | $19.41 | Automatic Execution |
12:20:08 - 12-Dec-25 |
| Sell* | 400 | $19.41 | Automatic Execution |
12:20:08 - 12-Dec-25 |
| Sell* | 1,670 | $19.41 | Automatic Execution |
12:20:08 - 12-Dec-25 |
| Sell* | 463 | $19.41 | Automatic Execution |
12:20:08 - 12-Dec-25 |
| Sell* | 200 | $19.41 | Automatic Execution |
12:20:08 - 12-Dec-25 |
| Sell* | 600 | $19.41 | Automatic Execution |
12:20:08 - 12-Dec-25 |
| Sell* | 438 | $19.41 | Automatic Execution |
12:20:08 - 12-Dec-25 |
| Sell* | 9,266 | $19.41 | Automatic Execution |
12:20:08 - 12-Dec-25 |
| Sell* | 2,526 | $19.41 | Automatic Execution |
12:20:08 - 12-Dec-25 |
| Sell* | 400 | $19.41 | Automatic Execution |
12:20:08 - 12-Dec-25 |
| Sell* | 1,496 | $19.41 | Automatic Execution |
12:20:08 - 12-Dec-25 |
| Sell* | 1,200 | $19.41 | Automatic Execution |
12:20:08 - 12-Dec-25 |
| Sell* | 1,252 | $19.41 | Automatic Execution |
12:20:08 - 12-Dec-25 |
| Sell* | 55 | $19.41 | Automatic Execution |
12:20:08 - 12-Dec-25 |
| Sell* | 1,200 | $19.41 | Automatic Execution |
12:20:08 - 12-Dec-25 |
| Sell* | 100 | $19.41 | Automatic Execution |
12:20:08 - 12-Dec-25 |
| Sell* | 326 | $19.41 | Automatic Execution |
12:20:08 - 12-Dec-25 |
| Sell* | 100 | $19.41 | Automatic Execution |
12:20:08 - 12-Dec-25 |
| Sell* | 900 | $19.41 | Automatic Execution |
12:20:08 - 12-Dec-25 |
| Sell* | 3,600 | $19.41 | Automatic Execution |
12:20:08 - 12-Dec-25 |
| Sell* | 30 | $19.41 | Automatic Execution |
12:20:08 - 12-Dec-25 |
| Sell* | 32 | $19.41 | Automatic Execution |
12:20:08 - 12-Dec-25 |
| Sell* | 68 | $19.41 | Automatic Execution |
12:20:08 - 12-Dec-25 |
| Sell* | 44 | $19.41 | Automatic Execution |
12:20:08 - 12-Dec-25 |
| Buy* | 170 | $19.41 | Automatic Execution |
12:20:07 - 12-Dec-25 |
| Buy* | 170 | $19.41 | Automatic Execution |
12:20:07 - 12-Dec-25 |
| Buy* | 330 | $19.41 | Automatic Execution |
12:20:07 - 12-Dec-25 |
| Buy* | 487 | $19.41 | Automatic Execution |
12:20:07 - 12-Dec-25 |
| Buy* | 6,000 | $19.41 | Automatic Execution |
12:20:07 - 12-Dec-25 |
| Buy* | 450 | $19.41 | Automatic Execution |
12:20:07 - 12-Dec-25 |
| Buy* | 300 | $19.41 | Automatic Execution |
12:20:07 - 12-Dec-25 |
| Buy* | 590 | $19.41 | Automatic Execution |
12:20:07 - 12-Dec-25 |
| Buy* | 51 | $19.41 | Automatic Execution |
12:20:07 - 12-Dec-25 |
| Unknown* | 500 | $19.405 | Automatic Execution |
12:20:07 - 12-Dec-25 |
| Buy* | 454 | $19.41 | Automatic Execution |
12:20:07 - 12-Dec-25 |
| Buy* | 100 | $19.41 | Automatic Execution |
12:20:07 - 12-Dec-25 |
| Buy* | 170 | $19.41 | Automatic Execution |
12:20:07 - 12-Dec-25 |
| Buy* | 300 | $19.41 | Automatic Execution |
12:20:07 - 12-Dec-25 |
| Buy* | 450 | $19.41 | Automatic Execution |
12:20:07 - 12-Dec-25 |
| Buy* | 100 | $19.41 | Automatic Execution |
12:20:07 - 12-Dec-25 |
| Unknown* | 500 | $19.405 | Automatic Execution |
12:20:07 - 12-Dec-25 |
| Buy* | 170 | $19.41 | Automatic Execution |
12:20:07 - 12-Dec-25 |
| Buy* | 100 | $19.41 | Automatic Execution |
12:20:07 - 12-Dec-25 |
| Unknown* | 40 | $19.405 | Automatic Execution |
12:20:07 - 12-Dec-25 |
| Unknown* | 20 | $19.41 | Automatic Execution |
12:20:07 - 12-Dec-25 |
| Unknown* | 5 | $19.41 | Automatic Execution |
12:20:07 - 12-Dec-25 |
| Unknown* | 50 | $19.41 | Automatic Execution |
12:20:07 - 12-Dec-25 |
| Unknown* | 47,190 | $19.41 | Automatic Execution |
12:20:07 - 12-Dec-25 |
| Unknown* | 142 | $19.41 | Automatic Execution |
12:20:07 - 12-Dec-25 |
| Unknown* | 1,200 | $19.41 | Automatic Execution |
12:20:07 - 12-Dec-25 |
| Unknown* | 300 | $19.41 | Automatic Execution |
12:20:07 - 12-Dec-25 |
| Unknown* | 100 | $19.41 | Automatic Execution |
12:20:07 - 12-Dec-25 |
| Sell* | 100 | $19.41 | Automatic Execution |
12:20:07 - 12-Dec-25 |
| Sell* | 100 | $19.41 | Automatic Execution |
12:20:07 - 12-Dec-25 |
| Sell* | 2,172 | $19.41 | Automatic Execution |
12:20:07 - 12-Dec-25 |
| Sell* | 300 | $19.41 | Automatic Execution |
12:20:07 - 12-Dec-25 |
| Sell* | 200 | $19.41 | Automatic Execution |
12:20:07 - 12-Dec-25 |
| Sell* | 16 | $19.41 | Automatic Execution |
12:20:07 - 12-Dec-25 |
| Sell* | 84 | $19.41 | Automatic Execution |
12:20:07 - 12-Dec-25 |
| Sell* | 215 | $19.41 | Automatic Execution |
12:20:06 - 12-Dec-25 |
| Unknown* | 60 | $19.415 | Automatic Execution |
12:20:06 - 12-Dec-25 |
| Buy* | 30 | $19.42 | Automatic Execution |
12:20:05 - 12-Dec-25 |
| Buy* | 2,149 | $19.42 | Automatic Execution |
12:20:05 - 12-Dec-25 |
| Unknown* | 535 | $19.42 | Automatic Execution |
12:20:04 - 12-Dec-25 |
| Sell* | 100 | $19.42 | Automatic Execution |
12:20:04 - 12-Dec-25 |
| Sell* | 100 | $19.42 | Automatic Execution |
12:20:04 - 12-Dec-25 |
| Sell* | 183 | $19.42 | Automatic Execution |
12:20:04 - 12-Dec-25 |
| Buy* | 5 | $19.42 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Buy* | 100 | $19.42 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Sell* | 12 | $19.41 | Automatic Execution |
12:19:59 - 12-Dec-25 |
| Unknown* | 10 | $19.415 | Automatic Execution |
12:19:59 - 12-Dec-25 |
| Unknown* | 1 | $19.415 | Automatic Execution |
12:19:55 - 12-Dec-25 |
| Unknown* | 1,016 | $19.42 | Automatic Execution |
12:19:51 - 12-Dec-25 |
| Sell* | 100 | $19.42 | Automatic Execution |
12:19:51 - 12-Dec-25 |
| Sell* | 258 | $19.42 | Automatic Execution |
12:19:51 - 12-Dec-25 |
| Sell* | 30 | $19.42 | Automatic Execution |
12:19:51 - 12-Dec-25 |
| Sell* | 112 | $19.42 | Automatic Execution |
12:19:51 - 12-Dec-25 |
| Sell* | 100 | $19.42 | Automatic Execution |
12:19:51 - 12-Dec-25 |
| Sell* | 100 | $19.42 | Automatic Execution |
12:19:51 - 12-Dec-25 |
| Sell* | 100 | $19.42 | Automatic Execution |
12:19:51 - 12-Dec-25 |
| Sell* | 100 | $19.42 | Automatic Execution |
12:19:51 - 12-Dec-25 |
| Sell* | 100 | $19.42 | Automatic Execution |
12:19:51 - 12-Dec-25 |
| Sell* | 100 | $19.42 | Automatic Execution |
12:19:51 - 12-Dec-25 |
| Sell* | 100 | $19.42 | Automatic Execution |
12:19:51 - 12-Dec-25 |
| Sell* | 44 | $19.42 | Automatic Execution |
12:19:51 - 12-Dec-25 |
| Sell* | 450 | $19.42 | Automatic Execution |
12:19:51 - 12-Dec-25 |
| Sell* | 50 | $19.42 | Automatic Execution |
12:19:51 - 12-Dec-25 |
| Unknown* | 84 | $19.42 | Automatic Execution |
12:19:48 - 12-Dec-25 |
| Unknown* | 50 | $19.42 | Automatic Execution |
12:19:48 - 12-Dec-25 |
| Buy* | 100 | $19.42 | Automatic Execution |
12:19:48 - 12-Dec-25 |
| Buy* | 100 | $19.42 | Automatic Execution |
12:19:48 - 12-Dec-25 |
| Buy* | 100 | $19.42 | Automatic Execution |
12:19:48 - 12-Dec-25 |
| Buy* | 100 | $19.42 | Automatic Execution |
12:19:48 - 12-Dec-25 |
| Buy* | 466 | $19.42 | Automatic Execution |
12:19:48 - 12-Dec-25 |
| Buy* | 65 | $19.42 | Automatic Execution |
12:19:48 - 12-Dec-25 |
| Buy* | 100 | $19.42 | Automatic Execution |
12:19:48 - 12-Dec-25 |
| Buy* | 341 | $19.42 | Automatic Execution |
12:19:48 - 12-Dec-25 |
| Buy* | 2 | $19.42 | Automatic Execution |
12:19:48 - 12-Dec-25 |
| Buy* | 74 | $19.42 | Automatic Execution |
12:19:48 - 12-Dec-25 |
| Buy* | 40 | $19.42 | Automatic Execution |
12:19:48 - 12-Dec-25 |
| Buy* | 2 | $19.42 | Automatic Execution |
12:19:48 - 12-Dec-25 |
| Buy* | 3 | $19.42 | Automatic Execution |
12:19:48 - 12-Dec-25 |
| Buy* | 106 | $19.42 | Automatic Execution |
12:19:48 - 12-Dec-25 |
| Buy* | 494 | $19.42 | Automatic Execution |
12:19:48 - 12-Dec-25 |
| Buy* | 770 | $19.42 | Automatic Execution |
12:19:48 - 12-Dec-25 |
| Unknown* | 4 | $19.41 | Automatic Execution |
12:19:44 - 12-Dec-25 |
| Unknown* | 199 | $19.41 | Automatic Execution |
12:19:44 - 12-Dec-25 |
| Sell* | 1 | $19.41 | Automatic Execution |
12:19:44 - 12-Dec-25 |
| Unknown* | 2,000 | $19.41 | Automatic Execution |
12:19:42 - 12-Dec-25 |
| Unknown* | 93 | $19.41 | Automatic Execution |
12:19:42 - 12-Dec-25 |
| Unknown* | 30 | $19.41 | Automatic Execution |
12:19:42 - 12-Dec-25 |
| Unknown* | 53 | $19.41 | Automatic Execution |
12:19:42 - 12-Dec-25 |
| Buy* | 200 | $19.41 | Automatic Execution |
12:19:42 - 12-Dec-25 |
| Buy* | 100 | $19.41 | Automatic Execution |
12:19:42 - 12-Dec-25 |
| Buy* | 20 | $19.41 | Automatic Execution |
12:19:41 - 12-Dec-25 |
| Sell* | 200 | $19.40 | Automatic Execution |
12:19:33 - 12-Dec-25 |
| Sell* | 450 | $19.40 | Automatic Execution |
12:19:32 - 12-Dec-25 |
| Unknown* | 5 | $19.40 | Automatic Execution |
12:19:32 - 12-Dec-25 |
| Unknown* | 5 | $19.40 | Automatic Execution |
12:19:32 - 12-Dec-25 |
| Unknown* | 5 | $19.40 | Automatic Execution |
12:19:32 - 12-Dec-25 |
| Unknown* | 1 | $19.40 | Automatic Execution |
12:19:32 - 12-Dec-25 |
| Unknown* | 5 | $19.40 | Automatic Execution |
12:19:32 - 12-Dec-25 |
| Unknown* | 2,000 | $19.40 | Automatic Execution |
12:19:32 - 12-Dec-25 |
| Unknown* | 10 | $19.40 | Automatic Execution |
12:19:32 - 12-Dec-25 |
| Unknown* | 5 | $19.40 | Automatic Execution |
12:19:32 - 12-Dec-25 |
| Unknown* | 1,877 | $19.40 | Automatic Execution |
12:19:32 - 12-Dec-25 |
| Unknown* | 100 | $19.40 | Automatic Execution |
12:19:32 - 12-Dec-25 |
| Unknown* | 23 | $19.40 | Automatic Execution |
12:19:32 - 12-Dec-25 |
| Unknown* | 1 | $19.40 | Automatic Execution |
12:19:32 - 12-Dec-25 |
| Unknown* | 5 | $19.40 | Automatic Execution |
12:19:32 - 12-Dec-25 |
| Unknown* | 5 | $19.40 | Automatic Execution |
12:19:32 - 12-Dec-25 |
| Unknown* | 1 | $19.40 | Automatic Execution |
12:19:32 - 12-Dec-25 |
| Unknown* | 30 | $19.40 | Automatic Execution |
12:19:32 - 12-Dec-25 |
| Unknown* | 30 | $19.40 | Automatic Execution |
12:19:32 - 12-Dec-25 |
| Unknown* | 5 | $19.40 | Automatic Execution |
12:19:32 - 12-Dec-25 |
| Unknown* | 7 | $19.40 | Automatic Execution |
12:19:32 - 12-Dec-25 |
| Buy* | 32 | $19.40 | Automatic Execution |
12:19:32 - 12-Dec-25 |
| Buy* | 100 | $19.40 | Automatic Execution |
12:19:32 - 12-Dec-25 |
| Buy* | 1,168 | $19.40 | Automatic Execution |
12:19:32 - 12-Dec-25 |
| Buy* | 101 | $19.40 | Automatic Execution |
12:19:32 - 12-Dec-25 |
| Buy* | 100 | $19.40 | Automatic Execution |
12:19:32 - 12-Dec-25 |
| Buy* | 2,237 | $19.40 | Automatic Execution |
12:19:32 - 12-Dec-25 |
| Buy* | 402 | $19.40 | Automatic Execution |
12:19:32 - 12-Dec-25 |
| Buy* | 117 | $19.40 | Automatic Execution |
12:19:32 - 12-Dec-25 |
| Buy* | 200 | $19.40 | Automatic Execution |
12:19:32 - 12-Dec-25 |
| Unknown* | 1 | $19.395 | Automatic Execution |
12:19:30 - 12-Dec-25 |
| Unknown* | 1 | $19.395 | Automatic Execution |
12:19:26 - 12-Dec-25 |
| Buy* | 9 | $19.40 | Automatic Execution |
12:19:24 - 12-Dec-25 |
| Unknown* | 3 | $19.395 | Automatic Execution |
12:19:17 - 12-Dec-25 |
| Buy* | 100 | $19.39 | Automatic Execution |
12:19:15 - 12-Dec-25 |
| Buy* | 3,000 | $19.39 | Automatic Execution |
12:19:15 - 12-Dec-25 |
| Buy* | 999 | $19.39 | Automatic Execution |
12:19:15 - 12-Dec-25 |
| Buy* | 1 | $19.39 | Automatic Execution |
12:19:14 - 12-Dec-25 |
| Buy* | 1,683 | $19.39 | Automatic Execution |
12:19:13 - 12-Dec-25 |
| Buy* | 3,303 | $19.39 | Automatic Execution |
12:19:13 - 12-Dec-25 |
| Buy* | 97 | $19.39 | Automatic Execution |
12:19:13 - 12-Dec-25 |
| Buy* | 1 | $19.39 | Automatic Execution |
12:19:13 - 12-Dec-25 |
| Buy* | 2 | $19.39 | Automatic Execution |
12:19:13 - 12-Dec-25 |
| Unknown* | 2 | $19.39 | Automatic Execution |
12:19:10 - 12-Dec-25 |
| Unknown* | 1 | $19.39 | Automatic Execution |
12:19:10 - 12-Dec-25 |
| Sell* | 50 | $19.39 | Automatic Execution |
12:19:10 - 12-Dec-25 |
| Sell* | 100 | $19.39 | Automatic Execution |
12:19:10 - 12-Dec-25 |
| Sell* | 100 | $19.39 | Automatic Execution |
12:19:10 - 12-Dec-25 |
| Sell* | 400 | $19.39 | Automatic Execution |
12:19:10 - 12-Dec-25 |
| Sell* | 100 | $19.39 | Automatic Execution |
12:19:10 - 12-Dec-25 |
| Sell* | 100 | $19.39 | Automatic Execution |
12:19:10 - 12-Dec-25 |
| Sell* | 200 | $19.39 | Automatic Execution |
12:19:10 - 12-Dec-25 |
| Unknown* | 16 | $19.395 | Automatic Execution |
12:19:09 - 12-Dec-25 |
| Buy* | 199 | $19.39 | Automatic Execution |
12:19:07 - 12-Dec-25 |
| Buy* | 1 | $19.39 | Automatic Execution |
12:19:07 - 12-Dec-25 |
| Buy* | 200 | $19.39 | Automatic Execution |
12:19:05 - 12-Dec-25 |
| Buy* | 2 | $19.39 | Automatic Execution |
12:19:03 - 12-Dec-25 |
| Buy* | 2 | $19.39 | Automatic Execution |
12:19:03 - 12-Dec-25 |
| Buy* | 5 | $19.39 | Automatic Execution |
12:19:03 - 12-Dec-25 |
| Buy* | 2 | $19.39 | Automatic Execution |
12:19:03 - 12-Dec-25 |
| Buy* | 3 | $19.39 | Automatic Execution |
12:19:03 - 12-Dec-25 |
| Buy* | 2 | $19.39 | Automatic Execution |
12:19:03 - 12-Dec-25 |
| Buy* | 9 | $19.39 | Automatic Execution |
12:19:03 - 12-Dec-25 |
| Buy* | 471 | $19.39 | Automatic Execution |
12:19:03 - 12-Dec-25 |
| Buy* | 100 | $19.39 | Automatic Execution |
12:19:03 - 12-Dec-25 |
| Buy* | 100 | $19.39 | Automatic Execution |
12:19:03 - 12-Dec-25 |
| Buy* | 100 | $19.39 | Automatic Execution |
12:19:03 - 12-Dec-25 |
| Buy* | 1,350 | $19.39 | Automatic Execution |
12:19:03 - 12-Dec-25 |
| Buy* | 300 | $19.39 | Automatic Execution |
12:19:03 - 12-Dec-25 |
| Buy* | 200 | $19.39 | Automatic Execution |
12:19:03 - 12-Dec-25 |
| Buy* | 28 | $19.39 | Automatic Execution |
12:19:02 - 12-Dec-25 |
| Buy* | 7 | $19.39 | Automatic Execution |
12:19:02 - 12-Dec-25 |
| Buy* | 10 | $19.385 | Automatic Execution |
12:19:00 - 12-Dec-25 |
| Buy* | 27 | $19.385 | Automatic Execution |
12:19:00 - 12-Dec-25 |
| Buy* | 143 | $19.385 | Automatic Execution |
12:19:00 - 12-Dec-25 |
| Buy* | 460 | $19.385 | Automatic Execution |
12:19:00 - 12-Dec-25 |
| Sell* | 329 | $19.38 | Automatic Execution |
12:18:59 - 12-Dec-25 |
| Buy* | 40 | $19.385 | Automatic Execution |
12:18:58 - 12-Dec-25 |
| Buy* | 1 | $19.39 | Automatic Execution |
12:18:55 - 12-Dec-25 |
| Buy* | 100 | $19.39 | Automatic Execution |
12:18:53 - 12-Dec-25 |
| Buy* | 200 | $19.39 | Automatic Execution |
12:18:53 - 12-Dec-25 |
| Buy* | 130 | $19.385 | Automatic Execution |
12:18:52 - 12-Dec-25 |
| Sell* | 5 | $19.38 | Automatic Execution |
12:18:49 - 12-Dec-25 |
| Buy* | 100 | $19.385 | Automatic Execution |
12:18:47 - 12-Dec-25 |
| Buy* | 100 | $19.385 | Automatic Execution |
12:18:47 - 12-Dec-25 |
| Buy* | 100 | $19.385 | Automatic Execution |
12:18:47 - 12-Dec-25 |
| Buy* | 2 | $19.38 | Automatic Execution |
12:18:46 - 12-Dec-25 |
| Buy* | 100 | $19.38 | Automatic Execution |
12:18:46 - 12-Dec-25 |
| Buy* | 100 | $19.38 | Automatic Execution |
12:18:46 - 12-Dec-25 |
| Buy* | 200 | $19.38 | Automatic Execution |
12:18:46 - 12-Dec-25 |
| Buy* | 2,800 | $19.38 | Automatic Execution |
12:18:46 - 12-Dec-25 |
| Buy* | 6 | $19.38 | Automatic Execution |
12:18:45 - 12-Dec-25 |
| Buy* | 2 | $19.38 | Automatic Execution |
12:18:45 - 12-Dec-25 |
| Buy* | 1 | $19.38 | Automatic Execution |
12:18:45 - 12-Dec-25 |
| Buy* | 100 | $19.38 | Automatic Execution |
12:18:45 - 12-Dec-25 |
| Unknown* | 10 | $19.375 | Automatic Execution |
12:18:45 - 12-Dec-25 |
| Unknown* | 50 | $19.375 | Automatic Execution |
12:18:44 - 12-Dec-25 |
| Unknown* | 100 | $19.375 | Automatic Execution |
12:18:41 - 12-Dec-25 |
| Sell* | 3 | $19.37 | Automatic Execution |
12:18:41 - 12-Dec-25 |
| Sell* | 500 | $19.37 | Automatic Execution |
12:18:41 - 12-Dec-25 |
| Sell* | 38 | $19.37 | Automatic Execution |
12:18:41 - 12-Dec-25 |
| Unknown* | 5 | $19.37 | Automatic Execution |
12:18:39 - 12-Dec-25 |
| Unknown* | 20 | $19.37 | Automatic Execution |
12:18:39 - 12-Dec-25 |
| Unknown* | 5 | $19.37 | Automatic Execution |
12:18:39 - 12-Dec-25 |
| Unknown* | 1 | $19.37 | Automatic Execution |
12:18:39 - 12-Dec-25 |
| Unknown* | 30 | $19.37 | Automatic Execution |
12:18:39 - 12-Dec-25 |
| Unknown* | 15 | $19.37 | Automatic Execution |
12:18:39 - 12-Dec-25 |
| Unknown* | 198 | $19.37 | Automatic Execution |
12:18:39 - 12-Dec-25 |
| Unknown* | 1 | $19.37 | Automatic Execution |
12:18:39 - 12-Dec-25 |
| Buy* | 300 | $19.37 | Automatic Execution |
12:18:38 - 12-Dec-25 |
| Buy* | 200 | $19.37 | Automatic Execution |
12:18:38 - 12-Dec-25 |
| Buy* | 170 | $19.37 | Automatic Execution |
12:18:38 - 12-Dec-25 |
| Buy* | 2 | $19.37 | Automatic Execution |
12:18:33 - 12-Dec-25 |
| Buy* | 1 | $19.37 | Automatic Execution |
12:18:33 - 12-Dec-25 |
| Unknown* | 6 | $19.36 | Automatic Execution |
12:18:31 - 12-Dec-25 |
| Buy* | 4 | $19.36 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Buy* | 15 | $19.36 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Buy* | 50 | $19.36 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Buy* | 5 | $19.36 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Unknown* | 176 | $19.355 | Automatic Execution |
12:18:23 - 12-Dec-25 |
| Buy* | 273 | $19.35 | Automatic Execution |
12:18:11 - 12-Dec-25 |
| Buy* | 800 | $19.35 | Automatic Execution |
12:18:11 - 12-Dec-25 |
| Buy* | 27 | $19.35 | Automatic Execution |
12:18:11 - 12-Dec-25 |
| Unknown* | 4 | $19.345 | Automatic Execution |
12:18:07 - 12-Dec-25 |
| Unknown* | 100 | $19.345 | Automatic Execution |
12:18:07 - 12-Dec-25 |
| Buy* | 25 | $19.35 | Automatic Execution |
12:18:00 - 12-Dec-25 |
| Buy* | 1 | $19.35 | Automatic Execution |
12:18:00 - 12-Dec-25 |
| Buy* | 33 | $19.35 | Automatic Execution |
12:18:00 - 12-Dec-25 |
| Buy* | 5 | $19.35 | Automatic Execution |
12:18:00 - 12-Dec-25 |
| Sell* | 10 | $19.34 | Automatic Execution |
12:17:59 - 12-Dec-25 |
| Unknown* | 5 | $19.335 | Automatic Execution |
12:17:55 - 12-Dec-25 |
| Buy* | 78 | $19.34 | Automatic Execution |
12:17:55 - 12-Dec-25 |
| Buy* | 100 | $19.34 | Automatic Execution |
12:17:54 - 12-Dec-25 |
| Unknown* | 200 | $19.335 | Automatic Execution |
12:17:53 - 12-Dec-25 |
| Buy* | 238 | $19.34 | Automatic Execution |
12:17:47 - 12-Dec-25 |
| Buy* | 233 | $19.34 | Automatic Execution |
12:17:47 - 12-Dec-25 |
| Sell* | 1,977 | $19.34 | Automatic Execution |
12:17:45 - 12-Dec-25 |
| Sell* | 100 | $19.34 | Automatic Execution |
12:17:45 - 12-Dec-25 |
| Sell* | 500 | $19.34 | Automatic Execution |
12:17:45 - 12-Dec-25 |
| Sell* | 20 | $19.34 | Automatic Execution |
12:17:45 - 12-Dec-25 |
| Sell* | 3 | $19.34 | Automatic Execution |
12:17:45 - 12-Dec-25 |
| Sell* | 1 | $19.34 | Automatic Execution |
12:17:45 - 12-Dec-25 |
| Sell* | 1 | $19.34 | Automatic Execution |
12:17:45 - 12-Dec-25 |
| Sell* | 1 | $19.34 | Automatic Execution |
12:17:45 - 12-Dec-25 |
| Sell* | 47 | $19.34 | Automatic Execution |
12:17:45 - 12-Dec-25 |
| Sell* | 50 | $19.34 | Automatic Execution |
12:17:45 - 12-Dec-25 |
| Unknown* | 47 | $19.345 | Automatic Execution |
12:17:44 - 12-Dec-25 |
| Unknown* | 170 | $19.345 | Automatic Execution |
12:17:44 - 12-Dec-25 |
| Unknown* | 490 | $19.345 | Automatic Execution |
12:17:44 - 12-Dec-25 |
| Unknown* | 10 | $19.345 | Automatic Execution |
12:17:43 - 12-Dec-25 |
| Buy* | 579 | $19.35 | Automatic Execution |
12:17:43 - 12-Dec-25 |
| Unknown* | 326 | $19.345 | Automatic Execution |
12:17:43 - 12-Dec-25 |
| Unknown* | 174 | $19.345 | Automatic Execution |
12:17:43 - 12-Dec-25 |
| Sell* | 1,285 | $19.35 | Automatic Execution |
12:17:42 - 12-Dec-25 |
| Sell* | 715 | $19.35 | Automatic Execution |
12:17:42 - 12-Dec-25 |
| Sell* | 100 | $19.35 | Automatic Execution |
12:17:42 - 12-Dec-25 |
| Sell* | 5 | $19.35 | Automatic Execution |
12:17:42 - 12-Dec-25 |
| Sell* | 1 | $19.35 | Automatic Execution |
12:17:42 - 12-Dec-25 |
| Sell* | 2 | $19.35 | Automatic Execution |
12:17:42 - 12-Dec-25 |
| Sell* | 20 | $19.35 | Automatic Execution |
12:17:42 - 12-Dec-25 |
| Unknown* | 100 | $19.36 | Automatic Execution |
12:17:38 - 12-Dec-25 |
| Unknown* | 100 | $19.36 | Automatic Execution |
12:17:38 - 12-Dec-25 |
| Sell* | 4,193 | $19.36 | Automatic Execution |
12:17:35 - 12-Dec-25 |
| Sell* | 200 | $19.36 | Automatic Execution |
12:17:35 - 12-Dec-25 |
| Sell* | 200 | $19.36 | Automatic Execution |
12:17:35 - 12-Dec-25 |
| Buy* | 440 | $19.36 | Automatic Execution |
12:17:34 - 12-Dec-25 |
| Buy* | 9 | $19.36 | Automatic Execution |
12:17:34 - 12-Dec-25 |
| Buy* | 450 | $19.36 | Automatic Execution |
12:17:34 - 12-Dec-25 |
| Buy* | 49 | $19.36 | Automatic Execution |
12:17:34 - 12-Dec-25 |
| Buy* | 1 | $19.36 | Automatic Execution |
12:17:34 - 12-Dec-25 |
| Buy* | 1 | $19.36 | Automatic Execution |
12:17:34 - 12-Dec-25 |
| Buy* | 50 | $19.36 | Automatic Execution |
12:17:34 - 12-Dec-25 |
| Unknown* | 10 | $19.35 | Automatic Execution |
12:17:28 - 12-Dec-25 |
| Unknown* | 20 | $19.35 | Automatic Execution |
12:17:28 - 12-Dec-25 |
| Unknown* | 83 | $19.35 | Automatic Execution |
12:17:28 - 12-Dec-25 |
| Sell* | 494 | $19.35 | Automatic Execution |
12:17:28 - 12-Dec-25 |
| Sell* | 59 | $19.35 | Automatic Execution |
12:17:28 - 12-Dec-25 |
| Sell* | 553 | $19.35 | Automatic Execution |
12:17:28 - 12-Dec-25 |
| Sell* | 100 | $19.35 | Automatic Execution |
12:17:28 - 12-Dec-25 |
| Sell* | 100 | $19.35 | Automatic Execution |
12:17:28 - 12-Dec-25 |
| Sell* | 611 | $19.35 | Automatic Execution |
12:17:28 - 12-Dec-25 |
| Sell* | 500 | $19.35 | Automatic Execution |
12:17:25 - 12-Dec-25 |
| Unknown* | 50 | $19.35 | Automatic Execution |
12:17:23 - 12-Dec-25 |
| Unknown* | 5 | $19.35 | Automatic Execution |
12:17:23 - 12-Dec-25 |
| Unknown* | 175 | $19.35 | Automatic Execution |
12:17:23 - 12-Dec-25 |
| Unknown* | 700 | $19.35 | Automatic Execution |
12:17:23 - 12-Dec-25 |
| Unknown* | 6 | $19.35 | Automatic Execution |
12:17:23 - 12-Dec-25 |
| Unknown* | 361 | $19.35 | Automatic Execution |
12:17:23 - 12-Dec-25 |
| Unknown* | 10 | $19.35 | Automatic Execution |
12:17:23 - 12-Dec-25 |
| Unknown* | 1,196 | $19.35 | Automatic Execution |
12:17:23 - 12-Dec-25 |
| Unknown* | 100 | $19.35 | Automatic Execution |
12:17:23 - 12-Dec-25 |
| Unknown* | 704 | $19.35 | Automatic Execution |
12:17:23 - 12-Dec-25 |
| Unknown* | 5 | $19.35 | Automatic Execution |
12:17:23 - 12-Dec-25 |
| Unknown* | 1 | $19.35 | Automatic Execution |
12:17:23 - 12-Dec-25 |
| Unknown* | 30 | $19.35 | Automatic Execution |
12:17:23 - 12-Dec-25 |
| Unknown* | 1 | $19.35 | Automatic Execution |
12:17:23 - 12-Dec-25 |
| Unknown* | 22 | $19.35 | Automatic Execution |
12:17:23 - 12-Dec-25 |
| Unknown* | 1 | $19.35 | Automatic Execution |
12:17:23 - 12-Dec-25 |
| Unknown* | 11 | $19.35 | Automatic Execution |
12:17:23 - 12-Dec-25 |
| Unknown* | 500 | $19.35 | Automatic Execution |
12:17:23 - 12-Dec-25 |
| Unknown* | 625 | $19.35 | Automatic Execution |
12:17:23 - 12-Dec-25 |
| Unknown* | 100 | $19.35 | Automatic Execution |
12:17:23 - 12-Dec-25 |
| Unknown* | 4,000 | $19.35 | Automatic Execution |
12:17:23 - 12-Dec-25 |
| Unknown* | 100 | $19.35 | Automatic Execution |
12:17:23 - 12-Dec-25 |
| Unknown* | 500 | $19.35 | Automatic Execution |
12:17:23 - 12-Dec-25 |
| Unknown* | 500 | $19.35 | Automatic Execution |
12:17:23 - 12-Dec-25 |
| Unknown* | 900 | $19.35 | Automatic Execution |
12:17:23 - 12-Dec-25 |
| Unknown* | 100 | $19.35 | Automatic Execution |
12:17:23 - 12-Dec-25 |
| Unknown* | 120 | $19.345 | Automatic Execution |
12:17:18 - 12-Dec-25 |
| Buy* | 1 | $19.34 | Automatic Execution |
12:17:12 - 12-Dec-25 |
| Buy* | 5 | $19.34 | Automatic Execution |
12:17:12 - 12-Dec-25 |
| Buy* | 435 | $19.34 | Automatic Execution |
12:17:12 - 12-Dec-25 |
| Sell* | 916 | $19.33 | Automatic Execution |
12:17:11 - 12-Dec-25 |
| Unknown* | 3,084 | $19.335 | Automatic Execution |
12:17:11 - 12-Dec-25 |
| Unknown* | 200 | $19.335 | Automatic Execution |
12:17:10 - 12-Dec-25 |
| Buy* | 100 | $19.34 | Automatic Execution |
12:17:10 - 12-Dec-25 |
| Buy* | 200 | $19.34 | Automatic Execution |
12:17:10 - 12-Dec-25 |
| Unknown* | 59 | $19.33 | Automatic Execution |
12:17:09 - 12-Dec-25 |
| Buy* | 558 | $19.33 | Automatic Execution |
12:17:09 - 12-Dec-25 |
| Buy* | 183 | $19.33 | Automatic Execution |
12:17:09 - 12-Dec-25 |
| Buy* | 100 | $19.33 | Automatic Execution |
12:17:09 - 12-Dec-25 |
| Buy* | 5 | $19.33 | Automatic Execution |
12:17:09 - 12-Dec-25 |
| Buy* | 112 | $19.33 | Automatic Execution |
12:17:09 - 12-Dec-25 |
| Buy* | 100 | $19.33 | Automatic Execution |
12:17:09 - 12-Dec-25 |
| Buy* | 494 | $19.33 | Automatic Execution |
12:17:09 - 12-Dec-25 |
| Buy* | 10 | $19.33 | Automatic Execution |
12:17:09 - 12-Dec-25 |
| Buy* | 50 | $19.32 | Automatic Execution |
12:16:55 - 12-Dec-25 |
| Unknown* | 150 | $19.32 | Automatic Execution |
12:16:52 - 12-Dec-25 |
| Sell* | 13 | $19.32 | Automatic Execution |
12:16:52 - 12-Dec-25 |
| Sell* | 100 | $19.32 | Automatic Execution |
12:16:52 - 12-Dec-25 |
| Unknown* | 100 | $19.32 | Automatic Execution |
12:16:50 - 12-Dec-25 |
| Buy* | 10 | $19.32 | Automatic Execution |
12:16:48 - 12-Dec-25 |
| Sell* | 100 | $19.311 | Automatic Execution |
12:16:44 - 12-Dec-25 |
| Buy* | 1,600 | $19.315 | Automatic Execution |
12:16:44 - 12-Dec-25 |
| Buy* | 500 | $19.315 | Automatic Execution |
12:16:44 - 12-Dec-25 |
| Buy* | 500 | $19.315 | Automatic Execution |
12:16:44 - 12-Dec-25 |
| Buy* | 3,084 | $19.315 | Automatic Execution |
12:16:44 - 12-Dec-25 |
| Buy* | 1,400 | $19.315 | Automatic Execution |
12:16:44 - 12-Dec-25 |
| Buy* | 548 | $19.32 | Automatic Execution |
12:16:44 - 12-Dec-25 |
| Buy* | 91 | $19.32 | Automatic Execution |
12:16:44 - 12-Dec-25 |
| Unknown* | 5 | $19.32 | Automatic Execution |
12:16:42 - 12-Dec-25 |
| Sell* | 85 | $19.32 | Automatic Execution |
12:16:42 - 12-Dec-25 |
| Sell* | 202 | $19.32 | Automatic Execution |
12:16:42 - 12-Dec-25 |
| Sell* | 100 | $19.32 | Automatic Execution |
12:16:42 - 12-Dec-25 |
| Sell* | 200 | $19.32 | Automatic Execution |
12:16:42 - 12-Dec-25 |
| Sell* | 100 | $19.32 | Automatic Execution |
12:16:42 - 12-Dec-25 |
| Sell* | 50 | $19.32 | Automatic Execution |
12:16:42 - 12-Dec-25 |
| Sell* | 1 | $19.32 | Automatic Execution |
12:16:41 - 12-Dec-25 |
| Buy* | 16 | $19.33 | Automatic Execution |
12:16:40 - 12-Dec-25 |
| Buy* | 2 | $19.33 | Automatic Execution |
12:16:36 - 12-Dec-25 |
| Unknown* | 400 | $19.325 | Automatic Execution |
12:16:36 - 12-Dec-25 |
| Unknown* | 456 | $19.325 | Automatic Execution |
12:16:36 - 12-Dec-25 |
| Unknown* | 50 | $19.325 | Automatic Execution |
12:16:36 - 12-Dec-25 |
| Unknown* | 450 | $19.325 | Automatic Execution |
12:16:36 - 12-Dec-25 |
| Buy* | 100 | $19.33 | Automatic Execution |
12:16:35 - 12-Dec-25 |
| Buy* | 201 | $19.33 | Automatic Execution |
12:16:35 - 12-Dec-25 |
| Sell* | 1 | $19.33 | Automatic Execution |
12:16:35 - 12-Dec-25 |
| Sell* | 20 | $19.33 | Automatic Execution |
12:16:35 - 12-Dec-25 |
| Sell* | 100 | $19.33 | Automatic Execution |
12:16:35 - 12-Dec-25 |
| Sell* | 689 | $19.33 | Automatic Execution |
12:16:35 - 12-Dec-25 |
| Sell* | 100 | $19.33 | Automatic Execution |
12:16:34 - 12-Dec-25 |
| Sell* | 100 | $19.33 | Automatic Execution |
12:16:34 - 12-Dec-25 |
| Sell* | 494 | $19.33 | Automatic Execution |
12:16:34 - 12-Dec-25 |
| Sell* | 100 | $19.33 | Automatic Execution |
12:16:34 - 12-Dec-25 |
| Sell* | 190 | $19.33 | Automatic Execution |
12:16:33 - 12-Dec-25 |
| Sell* | 1 | $19.33 | Automatic Execution |
12:16:33 - 12-Dec-25 |
| Sell* | 9 | $19.33 | Automatic Execution |
12:16:33 - 12-Dec-25 |
| Unknown* | 50 | $19.335 | Automatic Execution |
12:16:32 - 12-Dec-25 |
| Buy* | 30 | $19.34 | Automatic Execution |
12:16:29 - 12-Dec-25 |
| Unknown* | 100 | $19.34 | Automatic Execution |
12:16:29 - 12-Dec-25 |
| Unknown* | 1 | $19.34 | Automatic Execution |
12:16:29 - 12-Dec-25 |
| Unknown* | 658 | $19.34 | Automatic Execution |
12:16:29 - 12-Dec-25 |
| Unknown* | 100 | $19.34 | Automatic Execution |
12:16:29 - 12-Dec-25 |
| Sell* | 100 | $19.34 | Automatic Execution |
12:16:29 - 12-Dec-25 |
| Sell* | 100 | $19.34 | Automatic Execution |
12:16:29 - 12-Dec-25 |
| Unknown* | 30 | $19.345 | Automatic Execution |
12:16:26 - 12-Dec-25 |
| Sell* | 100 | $19.34 | Automatic Execution |
12:16:25 - 12-Dec-25 |
| Unknown* | 65 | $19.33 | Automatic Execution |
12:16:22 - 12-Dec-25 |
| Unknown* | 498 | $19.33 | Automatic Execution |
12:16:22 - 12-Dec-25 |
| Buy* | 100 | $19.33 | Automatic Execution |
12:16:22 - 12-Dec-25 |
| Unknown* | 500 | $19.325 | Automatic Execution |
12:16:21 - 12-Dec-25 |
| Unknown* | 1,400 | $19.325 | Automatic Execution |
12:16:21 - 12-Dec-25 |
| Unknown* | 50 | $19.325 | Automatic Execution |
12:16:21 - 12-Dec-25 |
| Buy* | 672 | $19.33 | Automatic Execution |
12:16:18 - 12-Dec-25 |
| Buy* | 30 | $19.33 | Automatic Execution |
12:16:18 - 12-Dec-25 |
| Buy* | 198 | $19.33 | Automatic Execution |
12:16:18 - 12-Dec-25 |
| Buy* | 2 | $19.33 | Automatic Execution |
12:16:18 - 12-Dec-25 |
| Unknown* | 100 | $19.325 | Automatic Execution |
12:16:17 - 12-Dec-25 |
| Unknown* | 100 | $19.325 | Automatic Execution |
12:16:17 - 12-Dec-25 |
| Buy* | 200 | $19.33 | Automatic Execution |
12:16:17 - 12-Dec-25 |
| Buy* | 50 | $19.33 | Automatic Execution |
12:16:17 - 12-Dec-25 |
| Unknown* | 625 | $19.32 | Automatic Execution |
12:16:17 - 12-Dec-25 |
| Unknown* | 200 | $19.32 | Automatic Execution |
12:16:17 - 12-Dec-25 |
| Unknown* | 700 | $19.32 | Automatic Execution |
12:16:17 - 12-Dec-25 |
| Unknown* | 1 | $19.32 | Automatic Execution |
12:16:17 - 12-Dec-25 |
| Unknown* | 400 | $19.32 | Automatic Execution |
12:16:17 - 12-Dec-25 |
| Buy* | 200 | $19.32 | Automatic Execution |
12:16:17 - 12-Dec-25 |
| Buy* | 24 | $19.32 | Automatic Execution |
12:16:16 - 12-Dec-25 |
| Unknown* | 20 | $19.31 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Unknown* | 10 | $19.31 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Unknown* | 20 | $19.31 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 1 | $19.31 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Unknown* | 9 | $19.30 | Automatic Execution |
12:16:14 - 12-Dec-25 |
| Unknown* | 400 | $19.30 | Automatic Execution |
12:16:14 - 12-Dec-25 |
| Unknown* | 5 | $19.30 | Automatic Execution |
12:16:14 - 12-Dec-25 |
| Unknown* | 5 | $19.30 | Automatic Execution |
12:16:14 - 12-Dec-25 |
| Unknown* | 200 | $19.30 | Automatic Execution |
12:16:14 - 12-Dec-25 |
| Unknown* | 500 | $19.30 | Automatic Execution |
12:16:14 - 12-Dec-25 |
| Unknown* | 50 | $19.30 | Automatic Execution |
12:16:14 - 12-Dec-25 |
| Buy* | 200 | $19.30 | Automatic Execution |
12:16:14 - 12-Dec-25 |
| Buy* | 450 | $19.30 | Automatic Execution |
12:16:14 - 12-Dec-25 |
| Buy* | 30 | $19.30 | Automatic Execution |
12:16:14 - 12-Dec-25 |
| Buy* | 30 | $19.30 | Automatic Execution |
12:16:14 - 12-Dec-25 |
| Buy* | 30 | $19.30 | Automatic Execution |
12:16:14 - 12-Dec-25 |
| Buy* | 300 | $19.30 | Automatic Execution |
12:16:14 - 12-Dec-25 |
| Buy* | 1 | $19.30 | Automatic Execution |
12:16:14 - 12-Dec-25 |
| Buy* | 100 | $19.30 | Automatic Execution |
12:16:14 - 12-Dec-25 |
| Buy* | 4 | $19.30 | Automatic Execution |
12:16:14 - 12-Dec-25 |
| Buy* | 360 | $19.30 | Automatic Execution |
12:16:14 - 12-Dec-25 |
| Buy* | 500 | $19.30 | Automatic Execution |
12:16:14 - 12-Dec-25 |
| Buy* | 20 | $19.30 | Automatic Execution |
12:16:14 - 12-Dec-25 |
| Buy* | 1,619 | $19.30 | Automatic Execution |
12:16:14 - 12-Dec-25 |
| Buy* | 400 | $19.30 | Automatic Execution |
12:16:14 - 12-Dec-25 |
| Buy* | 100 | $19.30 | Automatic Execution |
12:16:14 - 12-Dec-25 |
| Buy* | 1,600 | $19.30 | Automatic Execution |
12:16:14 - 12-Dec-25 |
| Buy* | 304 | $19.30 | Automatic Execution |
12:16:14 - 12-Dec-25 |
| Buy* | 100 | $19.30 | Automatic Execution |
12:16:14 - 12-Dec-25 |
| Buy* | 100 | $19.30 | Automatic Execution |
12:16:14 - 12-Dec-25 |
| Buy* | 100 | $19.30 | Automatic Execution |
12:16:14 - 12-Dec-25 |
| Buy* | 47 | $19.30 | Automatic Execution |
12:16:14 - 12-Dec-25 |
| Buy* | 53 | $19.30 | Automatic Execution |
12:16:14 - 12-Dec-25 |
| Buy* | 100 | $19.30 | Automatic Execution |
12:16:14 - 12-Dec-25 |
| Buy* | 10 | $19.30 | Automatic Execution |
12:16:14 - 12-Dec-25 |
| Buy* | 147 | $19.30 | Automatic Execution |
12:16:14 - 12-Dec-25 |
| Buy* | 1 | $19.30 | Automatic Execution |
12:16:14 - 12-Dec-25 |
| Buy* | 100 | $19.30 | Automatic Execution |
12:16:14 - 12-Dec-25 |
| Unknown* | 5 | $19.29 | Automatic Execution |
12:16:12 - 12-Dec-25 |
| Buy* | 58 | $19.29 | Automatic Execution |
12:16:12 - 12-Dec-25 |
| Buy* | 20 | $19.29 | Automatic Execution |
12:16:12 - 12-Dec-25 |
| Buy* | 4 | $19.29 | Automatic Execution |
12:16:12 - 12-Dec-25 |
| Buy* | 2 | $19.29 | Automatic Execution |
12:16:12 - 12-Dec-25 |
| Buy* | 191 | $19.29 | Automatic Execution |
12:16:12 - 12-Dec-25 |
| Sell* | 20 | $19.28 | Automatic Execution |
12:16:11 - 12-Dec-25 |
| Buy* | 9 | $19.29 | Automatic Execution |
12:16:10 - 12-Dec-25 |
| Buy* | 500 | $19.28 | Automatic Execution |
12:16:09 - 12-Dec-25 |
| Buy* | 3 | $19.28 | Automatic Execution |
12:16:09 - 12-Dec-25 |
| Buy* | 271 | $19.28 | Automatic Execution |
12:16:09 - 12-Dec-25 |
| Buy* | 258 | $19.28 | Automatic Execution |
12:16:09 - 12-Dec-25 |
| Buy* | 28 | $19.28 | Automatic Execution |
12:16:09 - 12-Dec-25 |
| Buy* | 100 | $19.28 | Automatic Execution |
12:16:09 - 12-Dec-25 |
| Buy* | 159 | $19.28 | Automatic Execution |
12:16:09 - 12-Dec-25 |
| Buy* | 96 | $19.28 | Automatic Execution |
12:16:08 - 12-Dec-25 |
| Sell* | 1 | $19.27 | Automatic Execution |
12:16:05 - 12-Dec-25 |
| Unknown* | 200 | $19.27 | Automatic Execution |
12:16:04 - 12-Dec-25 |
| Unknown* | 320 | $19.27 | Automatic Execution |
12:16:04 - 12-Dec-25 |
| Sell* | 80 | $19.27 | Automatic Execution |
12:16:04 - 12-Dec-25 |
| Buy* | 1 | $19.27 | Automatic Execution |
12:16:04 - 12-Dec-25 |
| Buy* | 200 | $19.27 | Automatic Execution |
12:16:02 - 12-Dec-25 |
| Buy* | 33 | $19.27 | Automatic Execution |
12:15:59 - 12-Dec-25 |
| Buy* | 2 | $19.27 | Automatic Execution |
12:15:58 - 12-Dec-25 |
| Buy* | 9 | $19.27 | Automatic Execution |
12:15:57 - 12-Dec-25 |
| Buy* | 120 | $19.27 | Automatic Execution |
12:15:57 - 12-Dec-25 |
| Buy* | 20 | $19.27 | Automatic Execution |
12:15:57 - 12-Dec-25 |
| Buy* | 10 | $19.27 | Automatic Execution |
12:15:57 - 12-Dec-25 |
| Buy* | 951 | $19.27 | Automatic Execution |
12:15:57 - 12-Dec-25 |
| Buy* | 20 | $19.27 | Automatic Execution |
12:15:56 - 12-Dec-25 |
| Buy* | 29 | $19.27 | Automatic Execution |
12:15:56 - 12-Dec-25 |
| Buy* | 1 | $19.27 | Automatic Execution |
12:15:56 - 12-Dec-25 |
| Buy* | 208 | $19.26 | Automatic Execution |
12:15:54 - 12-Dec-25 |
| Buy* | 1 | $19.26 | Automatic Execution |
12:15:50 - 12-Dec-25 |
| Sell* | 500 | $19.26 | Automatic Execution |
12:15:50 - 12-Dec-25 |
| Sell* | 16 | $19.26 | Automatic Execution |
12:15:50 - 12-Dec-25 |
| Sell* | 200 | $19.26 | Automatic Execution |
12:15:50 - 12-Dec-25 |
| Sell* | 20 | $19.26 | Automatic Execution |
12:15:46 - 12-Dec-25 |
| Sell* | 436 | $19.26 | Automatic Execution |
12:15:46 - 12-Dec-25 |
| Sell* | 464 | $19.26 | Automatic Execution |
12:15:46 - 12-Dec-25 |
| Sell* | 44 | $19.26 | Automatic Execution |
12:15:46 - 12-Dec-25 |
| Sell* | 131 | $19.26 | Automatic Execution |
12:15:46 - 12-Dec-25 |
| Sell* | 100 | $19.26 | Automatic Execution |
12:15:46 - 12-Dec-25 |
| Sell* | 336 | $19.26 | Automatic Execution |
12:15:46 - 12-Dec-25 |
| Sell* | 100 | $19.26 | Automatic Execution |
12:15:46 - 12-Dec-25 |
| Sell* | 4 | $19.26 | Automatic Execution |
12:15:45 - 12-Dec-25 |
| Unknown* | 20 | $19.265 | Automatic Execution |
12:15:43 - 12-Dec-25 |
| Unknown* | 100 | $19.265 | Automatic Execution |
12:15:42 - 12-Dec-25 |
| Unknown* | 195 | $19.265 | Automatic Execution |
12:15:42 - 12-Dec-25 |
| Buy* | 39 | $19.27 | Automatic Execution |
12:15:41 - 12-Dec-25 |
| Unknown* | 71 | $19.26 | Automatic Execution |
12:15:36 - 12-Dec-25 |
| Unknown* | 20 | $19.26 | Automatic Execution |
12:15:36 - 12-Dec-25 |
| Buy* | 71 | $19.26 | Automatic Execution |
12:15:31 - 12-Dec-25 |
| Buy* | 3 | $19.26 | Automatic Execution |
12:15:31 - 12-Dec-25 |
| Buy* | 1 | $19.26 | Automatic Execution |
12:15:30 - 12-Dec-25 |
| Buy* | 2 | $19.26 | Automatic Execution |
12:15:30 - 12-Dec-25 |
| Buy* | 45 | $19.26 | Automatic Execution |
12:15:30 - 12-Dec-25 |
| Unknown* | 2 | $19.25 | Automatic Execution |
12:15:30 - 12-Dec-25 |
| Unknown* | 129 | $19.25 | Automatic Execution |
12:15:30 - 12-Dec-25 |
| Unknown* | 2 | $19.25 | Automatic Execution |
12:15:30 - 12-Dec-25 |
| Unknown* | 5 | $19.25 | Automatic Execution |
12:15:30 - 12-Dec-25 |
| Unknown* | 261 | $19.25 | Automatic Execution |
12:15:30 - 12-Dec-25 |
| Unknown* | 20 | $19.25 | Automatic Execution |
12:15:30 - 12-Dec-25 |
| Unknown* | 450 | $19.25 | Automatic Execution |
12:15:30 - 12-Dec-25 |
| Unknown* | 301 | $19.25 | Automatic Execution |
12:15:30 - 12-Dec-25 |
| Buy* | 100 | $19.25 | Automatic Execution |
12:15:30 - 12-Dec-25 |
| Buy* | 100 | $19.25 | Automatic Execution |
12:15:30 - 12-Dec-25 |
| Buy* | 100 | $19.25 | Automatic Execution |
12:15:30 - 12-Dec-25 |
| Buy* | 24 | $19.25 | Automatic Execution |
12:15:30 - 12-Dec-25 |
| Buy* | 76 | $19.25 | Automatic Execution |
12:15:30 - 12-Dec-25 |
| Buy* | 200 | $19.25 | Automatic Execution |
12:15:30 - 12-Dec-25 |
| Buy* | 24 | $19.25 | Automatic Execution |
12:15:30 - 12-Dec-25 |
| Buy* | 100 | $19.25 | Automatic Execution |
12:15:30 - 12-Dec-25 |
| Buy* | 500 | $19.25 | Automatic Execution |
12:15:30 - 12-Dec-25 |
| Buy* | 6 | $19.25 | Automatic Execution |
12:15:30 - 12-Dec-25 |
| Buy* | 494 | $19.25 | Automatic Execution |
12:15:30 - 12-Dec-25 |
| Buy* | 1,500 | $19.25 | Automatic Execution |
12:15:30 - 12-Dec-25 |
| Buy* | 30 | $19.24 | Automatic Execution |
12:15:28 - 12-Dec-25 |
| Buy* | 400 | $19.24 | Automatic Execution |
12:15:28 - 12-Dec-25 |
| Buy* | 50 | $19.24 | Automatic Execution |
12:15:28 - 12-Dec-25 |
| Buy* | 100 | $19.24 | Automatic Execution |
12:15:28 - 12-Dec-25 |
| Buy* | 410 | $19.24 | Automatic Execution |
12:15:28 - 12-Dec-25 |
| Buy* | 308 | $19.24 | Automatic Execution |
12:15:26 - 12-Dec-25 |
| Buy* | 71 | $19.24 | Automatic Execution |
12:15:26 - 12-Dec-25 |
| Buy* | 50 | $19.24 | Automatic Execution |
12:15:26 - 12-Dec-25 |
| Buy* | 66 | $19.24 | Automatic Execution |
12:15:26 - 12-Dec-25 |
| Buy* | 10 | $19.24 | Automatic Execution |
12:15:26 - 12-Dec-25 |
| Unknown* | 100 | $18.905 | Automatic Execution |
11:52:18 - 12-Dec-25 |
| Unknown* | 100 | $18.905 | Automatic Execution |
11:52:18 - 12-Dec-25 |
| Unknown* | 51 | $18.90 | Automatic Execution |
11:52:18 - 12-Dec-25 |
| Unknown* | 2 | $18.90 | Automatic Execution |
11:52:15 - 12-Dec-25 |
| Unknown* | 20 | $18.90 | Automatic Execution |
11:52:15 - 12-Dec-25 |
| Unknown* | 80 | $18.90 | Automatic Execution |
11:52:15 - 12-Dec-25 |
| Unknown* | 10 | $18.90 | Automatic Execution |
11:52:15 - 12-Dec-25 |
| Unknown* | 10 | $18.90 | Automatic Execution |
11:52:15 - 12-Dec-25 |
| Unknown* | 1 | $18.90 | Automatic Execution |
11:52:15 - 12-Dec-25 |
| Unknown* | 50 | $18.90 | Automatic Execution |
11:52:15 - 12-Dec-25 |
| Sell* | 1 | $18.90 | Automatic Execution |
11:52:15 - 12-Dec-25 |
| Unknown* | 1 | $18.905 | Automatic Execution |
11:52:14 - 12-Dec-25 |
| Unknown* | 10 | $18.91 | Automatic Execution |
11:52:13 - 12-Dec-25 |
| Buy* | 100 | $18.91 | Automatic Execution |
11:52:09 - 12-Dec-25 |
| Sell* | 200 | $18.91 | Automatic Execution |
11:52:07 - 12-Dec-25 |
| Unknown* | 64 | $18.91 | Automatic Execution |
11:52:06 - 12-Dec-25 |
| Buy* | 100 | $18.91 | Automatic Execution |
11:52:06 - 12-Dec-25 |
| Buy* | 700 | $18.90 | Automatic Execution |
11:52:04 - 12-Dec-25 |
| Unknown* | 1 | $18.895 | Automatic Execution |
11:52:04 - 12-Dec-25 |
| Buy* | 1 | $18.90 | Automatic Execution |
11:52:01 - 12-Dec-25 |
| Buy* | 200 | $18.90 | Automatic Execution |
11:52:01 - 12-Dec-25 |
| Unknown* | 100 | $18.90 | Automatic Execution |
11:52:01 - 12-Dec-25 |
| Unknown* | 100 | $18.90 | Automatic Execution |
11:52:01 - 12-Dec-25 |
| Sell* | 100 | $18.90 | Automatic Execution |
11:52:01 - 12-Dec-25 |
| Sell* | 500 | $18.90 | Automatic Execution |
11:52:01 - 12-Dec-25 |
| Sell* | 100 | $18.90 | Automatic Execution |
11:52:01 - 12-Dec-25 |
| Sell* | 1 | $18.91 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Buy* | 200 | $18.91 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Buy* | 100 | $18.91 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Buy* | 252 | $18.91 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Buy* | 498 | $18.91 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Buy* | 100 | $18.91 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Buy* | 300 | $18.90 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Buy* | 100 | $18.90 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Sell* | 23 | $18.88 | Automatic Execution |
11:51:57 - 12-Dec-25 |
| Unknown* | 51 | $18.88 | Automatic Execution |
11:51:44 - 12-Dec-25 |
| Unknown* | 200 | $18.88 | Automatic Execution |
11:51:44 - 12-Dec-25 |
| Unknown* | 10 | $18.88 | Automatic Execution |
11:51:44 - 12-Dec-25 |
| Unknown* | 18 | $18.88 | Automatic Execution |
11:51:44 - 12-Dec-25 |
| Unknown* | 51 | $18.88 | Automatic Execution |
11:51:41 - 12-Dec-25 |
| Sell* | 200 | $18.88 | Automatic Execution |
11:51:40 - 12-Dec-25 |
| Sell* | 600 | $18.88 | Automatic Execution |
11:51:40 - 12-Dec-25 |
| Sell* | 1 | $18.88 | Automatic Execution |
11:51:40 - 12-Dec-25 |
| Buy* | 28 | $18.89 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Buy* | 2,058 | $18.89 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Buy* | 3,000 | $18.89 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Buy* | 100 | $18.89 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Buy* | 200 | $18.89 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Buy* | 9 | $18.89 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Buy* | 191 | $18.89 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Sell* | 11 | $18.88 | Automatic Execution |
11:51:36 - 12-Dec-25 |
| Sell* | 5 | $18.88 | Automatic Execution |
11:51:36 - 12-Dec-25 |
| Buy* | 1 | $18.89 | Automatic Execution |
11:51:36 - 12-Dec-25 |
| Sell* | 218 | $18.88 | Automatic Execution |
11:51:34 - 12-Dec-25 |
| Sell* | 100 | $18.88 | Automatic Execution |
11:51:34 - 12-Dec-25 |
| Sell* | 50 | $18.88 | Automatic Execution |
11:51:34 - 12-Dec-25 |
| Sell* | 22 | $18.88 | Automatic Execution |
11:51:34 - 12-Dec-25 |
| Sell* | 3 | $18.88 | Automatic Execution |
11:51:34 - 12-Dec-25 |
| Sell* | 3 | $18.88 | Automatic Execution |
11:51:34 - 12-Dec-25 |
| Sell* | 4 | $18.88 | Automatic Execution |
11:51:34 - 12-Dec-25 |
| Sell* | 1 | $18.88 | Automatic Execution |
11:51:33 - 12-Dec-25 |
| Sell* | 8 | $18.88 | Automatic Execution |
11:51:33 - 12-Dec-25 |
| Sell* | 1 | $18.88 | Automatic Execution |
11:51:33 - 12-Dec-25 |
| Sell* | 1 | $18.88 | Automatic Execution |
11:51:33 - 12-Dec-25 |
| Buy* | 100 | $18.885 | Automatic Execution |
11:51:31 - 12-Dec-25 |
| Buy* | 50 | $18.89 | Automatic Execution |
11:51:30 - 12-Dec-25 |
| Buy* | 160 | $18.885 | Automatic Execution |
11:51:29 - 12-Dec-25 |
| Buy* | 60 | $18.885 | Automatic Execution |
11:51:29 - 12-Dec-25 |
| Buy* | 40 | $18.885 | Automatic Execution |
11:51:29 - 12-Dec-25 |
| Buy* | 200 | $18.885 | Automatic Execution |
11:51:29 - 12-Dec-25 |
| Buy* | 1 | $18.89 | Automatic Execution |
11:51:28 - 12-Dec-25 |
| Unknown* | 1 | $18.89 | Automatic Execution |
11:51:28 - 12-Dec-25 |
| Unknown* | 1 | $18.89 | Automatic Execution |
11:51:28 - 12-Dec-25 |
| Unknown* | 45 | $18.89 | Automatic Execution |
11:51:28 - 12-Dec-25 |
| Unknown* | 5 | $18.89 | Automatic Execution |
11:51:28 - 12-Dec-25 |
| Unknown* | 93 | $18.89 | Automatic Execution |
11:51:28 - 12-Dec-25 |
| Sell* | 7 | $18.89 | Automatic Execution |
11:51:28 - 12-Dec-25 |
| Sell* | 39 | $18.89 | Automatic Execution |
11:51:28 - 12-Dec-25 |
| Sell* | 353 | $18.89 | Automatic Execution |
11:51:28 - 12-Dec-25 |
| Sell* | 100 | $18.89 | Automatic Execution |
11:51:28 - 12-Dec-25 |
| Sell* | 100 | $18.89 | Automatic Execution |
11:51:27 - 12-Dec-25 |
| Sell* | 47 | $18.89 | Automatic Execution |
11:51:27 - 12-Dec-25 |
| Sell* | 1 | $18.89 | Automatic Execution |
11:51:27 - 12-Dec-25 |
| Sell* | 52 | $18.89 | Automatic Execution |
11:51:27 - 12-Dec-25 |
| Sell* | 100 | $18.89 | Automatic Execution |
11:51:27 - 12-Dec-25 |
| Buy* | 4 | $18.90 | Automatic Execution |
11:51:25 - 12-Dec-25 |
| Buy* | 200 | $18.90 | Automatic Execution |
11:51:24 - 12-Dec-25 |
| Sell* | 2 | $18.90 | Automatic Execution |
11:51:23 - 12-Dec-25 |
| Sell* | 15 | $18.90 | Automatic Execution |
11:51:22 - 12-Dec-25 |
| Unknown* | 50 | $18.905 | Automatic Execution |
11:51:19 - 12-Dec-25 |
| Buy* | 50 | $18.91 | Automatic Execution |
11:51:18 - 12-Dec-25 |
| Buy* | 350 | $18.90 | Automatic Execution |
11:51:18 - 12-Dec-25 |
| Buy* | 4 | $18.90 | Automatic Execution |
11:51:17 - 12-Dec-25 |
| Sell* | 48 | $18.89 | Automatic Execution |
11:51:15 - 12-Dec-25 |
| Sell* | 1 | $18.89 | Automatic Execution |
11:51:15 - 12-Dec-25 |
| Sell* | 1 | $18.89 | Automatic Execution |
11:51:15 - 12-Dec-25 |
| Sell* | 100 | $18.89 | Automatic Execution |
11:51:15 - 12-Dec-25 |
| Sell* | 100 | $18.89 | Automatic Execution |
11:51:15 - 12-Dec-25 |
| Unknown* | 2 | $18.90 | Automatic Execution |
11:51:13 - 12-Dec-25 |
| Buy* | 100 | $18.90 | Automatic Execution |
11:51:08 - 12-Dec-25 |
| Unknown* | 100 | $18.895 | Automatic Execution |
11:51:08 - 12-Dec-25 |
| Unknown* | 283 | $18.91 | Automatic Execution |
11:51:05 - 12-Dec-25 |
| Unknown* | 100 | $18.91 | Automatic Execution |
11:51:05 - 12-Dec-25 |
| Unknown* | 200 | $18.91 | Automatic Execution |
11:51:05 - 12-Dec-25 |
| Buy* | 100 | $18.91 | Automatic Execution |
11:51:05 - 12-Dec-25 |
| Unknown* | 100 | $18.90 | Automatic Execution |
11:51:04 - 12-Dec-25 |
| Buy* | 100 | $18.90 | Automatic Execution |
11:51:04 - 12-Dec-25 |
| Unknown* | 2 | $18.90 | Automatic Execution |
11:51:04 - 12-Dec-25 |
| Unknown* | 38 | $18.90 | Automatic Execution |
11:51:04 - 12-Dec-25 |
| Unknown* | 1 | $18.90 | Automatic Execution |
11:51:04 - 12-Dec-25 |
| Unknown* | 2 | $18.90 | Automatic Execution |
11:51:04 - 12-Dec-25 |
| Unknown* | 502 | $18.90 | Automatic Execution |
11:51:04 - 12-Dec-25 |
| Sell* | 498 | $18.90 | Automatic Execution |
11:51:04 - 12-Dec-25 |
| Sell* | 2 | $18.90 | Automatic Execution |
11:51:04 - 12-Dec-25 |
| Sell* | 5 | $18.90 | Automatic Execution |
11:51:04 - 12-Dec-25 |
| Sell* | 1 | $18.90 | Automatic Execution |
11:51:04 - 12-Dec-25 |
| Sell* | 100 | $18.90 | Automatic Execution |
11:51:04 - 12-Dec-25 |
| Sell* | 1 | $18.90 | Automatic Execution |
11:51:04 - 12-Dec-25 |
| Sell* | 100 | $18.90 | Automatic Execution |
11:51:04 - 12-Dec-25 |
| Sell* | 100 | $18.90 | Automatic Execution |
11:51:04 - 12-Dec-25 |
| Sell* | 100 | $18.90 | Automatic Execution |
11:51:04 - 12-Dec-25 |
| Unknown* | 70 | $18.91 | Automatic Execution |
11:50:58 - 12-Dec-25 |
| Unknown* | 1 | $18.91 | Automatic Execution |
11:50:58 - 12-Dec-25 |
| Unknown* | 2 | $18.91 | Automatic Execution |
11:50:58 - 12-Dec-25 |
| Unknown* | 6 | $18.91 | Automatic Execution |
11:50:58 - 12-Dec-25 |
| Unknown* | 5 | $18.91 | Automatic Execution |
11:50:58 - 12-Dec-25 |
| Unknown* | 1 | $18.91 | Automatic Execution |
11:50:58 - 12-Dec-25 |
| Unknown* | 1 | $18.91 | Automatic Execution |
11:50:58 - 12-Dec-25 |
| Unknown* | 300 | $18.91 | Automatic Execution |
11:50:58 - 12-Dec-25 |
| Unknown* | 200 | $18.91 | Automatic Execution |
11:50:58 - 12-Dec-25 |
| Unknown* | 100 | $18.91 | Automatic Execution |
11:50:58 - 12-Dec-25 |
| Unknown* | 100 | $18.91 | Automatic Execution |
11:50:58 - 12-Dec-25 |
| Unknown* | 1,050 | $18.91 | Automatic Execution |
11:50:58 - 12-Dec-25 |
| Sell* | 100 | $18.91 | Automatic Execution |
11:50:58 - 12-Dec-25 |
| Unknown* | 1 | $18.915 | Automatic Execution |
11:50:55 - 12-Dec-25 |
| Buy* | 100 | $18.92 | Automatic Execution |
11:50:54 - 12-Dec-25 |
| Buy* | 1 | $18.92 | Automatic Execution |
11:50:53 - 12-Dec-25 |
| Sell* | 100 | $18.92 | Automatic Execution |
11:50:48 - 12-Dec-25 |
| Sell* | 30 | $18.935 | Automatic Execution |
11:50:46 - 12-Dec-25 |
| Buy* | 1,050 | $18.93 | Automatic Execution |
11:50:45 - 12-Dec-25 |
| Buy* | 100 | $18.93 | Automatic Execution |
11:50:45 - 12-Dec-25 |
| Buy* | 100 | $18.93 | Automatic Execution |
11:50:45 - 12-Dec-25 |
| Buy* | 100 | $18.93 | Automatic Execution |
11:50:45 - 12-Dec-25 |
| Buy* | 100 | $18.93 | Automatic Execution |
11:50:45 - 12-Dec-25 |
| Buy* | 100 | $18.93 | Automatic Execution |
11:50:45 - 12-Dec-25 |
| Buy* | 100 | $18.93 | Automatic Execution |
11:50:45 - 12-Dec-25 |
| Buy* | 100 | $18.93 | Automatic Execution |
11:50:45 - 12-Dec-25 |
| Buy* | 100 | $18.93 | Automatic Execution |
11:50:45 - 12-Dec-25 |
| Buy* | 150 | $18.93 | Automatic Execution |
11:50:45 - 12-Dec-25 |
| Buy* | 100 | $18.93 | Automatic Execution |
11:50:45 - 12-Dec-25 |
| Buy* | 100 | $18.93 | Automatic Execution |
11:50:45 - 12-Dec-25 |
| Buy* | 500 | $18.93 | Automatic Execution |
11:50:45 - 12-Dec-25 |
| Buy* | 200 | $18.91 | Automatic Execution |
11:50:40 - 12-Dec-25 |
| Buy* | 1 | $18.91 | Automatic Execution |
11:50:37 - 12-Dec-25 |
| Sell* | 100 | $18.91 | Automatic Execution |
11:50:36 - 12-Dec-25 |
| Sell* | 1 | $18.91 | Automatic Execution |
11:50:36 - 12-Dec-25 |
| Sell* | 1 | $18.91 | Automatic Execution |
11:50:36 - 12-Dec-25 |
| Sell* | 122 | $18.91 | Automatic Execution |
11:50:36 - 12-Dec-25 |
| Sell* | 100 | $18.91 | Automatic Execution |
11:50:36 - 12-Dec-25 |
| Sell* | 100 | $18.91 | Automatic Execution |
11:50:36 - 12-Dec-25 |
| Sell* | 498 | $18.91 | Automatic Execution |
11:50:36 - 12-Dec-25 |
| Sell* | 180 | $18.91 | Automatic Execution |
11:50:36 - 12-Dec-25 |
| Sell* | 20 | $18.91 | Automatic Execution |
11:50:36 - 12-Dec-25 |
| Buy* | 200 | $18.92 | Automatic Execution |
11:50:29 - 12-Dec-25 |
| Buy* | 509 | $18.92 | Automatic Execution |
11:50:29 - 12-Dec-25 |
| Buy* | 100 | $18.92 | Automatic Execution |
11:50:29 - 12-Dec-25 |
| Buy* | 5,309 | $18.92 | Automatic Execution |
11:50:29 - 12-Dec-25 |
| Buy* | 82 | $18.92 | Automatic Execution |
11:50:29 - 12-Dec-25 |
| Sell* | 1 | $18.92 | Automatic Execution |
11:50:28 - 12-Dec-25 |
| Unknown* | 22 | $18.92 | Automatic Execution |
11:50:25 - 12-Dec-25 |
| Buy* | 100 | $18.92 | Automatic Execution |
11:50:25 - 12-Dec-25 |
| Unknown* | 51 | $18.92 | Automatic Execution |
11:50:22 - 12-Dec-25 |
| Unknown* | 200 | $18.92 | Automatic Execution |
11:50:21 - 12-Dec-25 |
| Sell* | 200 | $18.92 | Automatic Execution |
11:50:21 - 12-Dec-25 |
| Buy* | 1 | $18.92 | Automatic Execution |
11:50:19 - 12-Dec-25 |
| Unknown* | 38 | $18.91 | Automatic Execution |
11:50:18 - 12-Dec-25 |
| Sell* | 1 | $18.91 | Automatic Execution |
11:50:17 - 12-Dec-25 |
| Sell* | 3,741 | $18.91 | Automatic Execution |
11:50:17 - 12-Dec-25 |
| Sell* | 462 | $18.91 | Automatic Execution |
11:50:17 - 12-Dec-25 |
| Sell* | 62 | $18.91 | Automatic Execution |
11:50:17 - 12-Dec-25 |
| Sell* | 72 | $18.91 | Automatic Execution |
11:50:17 - 12-Dec-25 |
| Sell* | 335 | $18.91 | Automatic Execution |
11:50:17 - 12-Dec-25 |
| Sell* | 400 | $18.91 | Automatic Execution |
11:50:17 - 12-Dec-25 |
| Sell* | 28 | $18.91 | Automatic Execution |
11:50:17 - 12-Dec-25 |
| Unknown* | 3 | $18.905 | Automatic Execution |
11:50:12 - 12-Dec-25 |
| Sell* | 100 | $18.90 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 2 | $18.90 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 5 | $18.90 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 10 | $18.90 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 10 | $18.90 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 1 | $18.90 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 10 | $18.90 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 2 | $18.90 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 1 | $18.90 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 10 | $18.90 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 10 | $18.90 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 20 | $18.90 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 300 | $18.90 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 50 | $18.90 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 1 | $18.90 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 50 | $18.90 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 100 | $18.90 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Buy* | 1 | $18.91 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Unknown* | 2 | $18.91 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Unknown* | 2 | $18.91 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Unknown* | 100 | $18.91 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Unknown* | 2 | $18.91 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Unknown* | 15 | $18.91 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Unknown* | 1 | $18.91 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Unknown* | 1,199 | $18.91 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Unknown* | 2,301 | $18.91 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Unknown* | 1 | $18.915 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 2 | $18.92 | Automatic Execution |
11:50:10 - 12-Dec-25 |
| Sell* | 1,500 | $18.92 | Automatic Execution |
11:50:10 - 12-Dec-25 |
| Sell* | 1 | $18.92 | Automatic Execution |
11:50:10 - 12-Dec-25 |
| Sell* | 10 | $18.92 | Automatic Execution |
11:50:10 - 12-Dec-25 |
| Sell* | 2 | $18.92 | Automatic Execution |
11:50:10 - 12-Dec-25 |
| Sell* | 10 | $18.92 | Automatic Execution |
11:50:10 - 12-Dec-25 |
| Sell* | 2 | $18.92 | Automatic Execution |
11:50:10 - 12-Dec-25 |
| Sell* | 1 | $18.92 | Automatic Execution |
11:50:10 - 12-Dec-25 |
| Sell* | 5 | $18.92 | Automatic Execution |
11:50:10 - 12-Dec-25 |
| Sell* | 100 | $18.92 | Automatic Execution |
11:50:10 - 12-Dec-25 |
| Sell* | 500 | $18.92 | Automatic Execution |
11:50:10 - 12-Dec-25 |
| Buy* | 1 | $18.93 | Automatic Execution |
11:50:09 - 12-Dec-25 |
| Sell* | 100 | $18.93 | Automatic Execution |
11:50:09 - 12-Dec-25 |
| Sell* | 51 | $18.93 | Automatic Execution |
11:50:09 - 12-Dec-25 |
| Unknown* | 51 | $18.93 | Automatic Execution |
11:50:08 - 12-Dec-25 |
| Sell* | 10 | $18.93 | Automatic Execution |
11:50:06 - 12-Dec-25 |
| Sell* | 314 | $18.93 | Automatic Execution |
11:50:06 - 12-Dec-25 |
| Sell* | 1 | $18.93 | Automatic Execution |
11:50:06 - 12-Dec-25 |
| Sell* | 200 | $18.93 | Automatic Execution |
11:50:06 - 12-Dec-25 |
| Sell* | 1 | $18.93 | Automatic Execution |
11:50:06 - 12-Dec-25 |
| Sell* | 2 | $18.93 | Automatic Execution |
11:50:06 - 12-Dec-25 |
| Sell* | 1 | $18.93 | Automatic Execution |
11:50:06 - 12-Dec-25 |
| Sell* | 10 | $18.93 | Automatic Execution |
11:50:06 - 12-Dec-25 |
| Sell* | 5 | $18.93 | Automatic Execution |
11:50:06 - 12-Dec-25 |
| Sell* | 100 | $18.935 | Automatic Execution |
11:50:05 - 12-Dec-25 |
| Sell* | 100 | $18.935 | Automatic Execution |
11:50:05 - 12-Dec-25 |
| Buy* | 100 | $18.94 | Automatic Execution |
11:50:04 - 12-Dec-25 |
| Sell* | 100 | $18.94 | Automatic Execution |
11:50:03 - 12-Dec-25 |
| Unknown* | 200 | $18.94 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Unknown* | 15 | $18.94 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Sell* | 100 | $18.94 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Unknown* | 51 | $18.96 | Automatic Execution |
11:50:00 - 12-Dec-25 |
| Unknown* | 150 | $18.955 | Automatic Execution |
11:49:59 - 12-Dec-25 |
| Unknown* | 150 | $18.95 | Automatic Execution |
11:49:59 - 12-Dec-25 |
| Unknown* | 100 | $18.95 | Automatic Execution |
11:49:59 - 12-Dec-25 |
| Unknown* | 200 | $18.95 | Automatic Execution |
11:49:59 - 12-Dec-25 |
| Unknown* | 850 | $18.95 | Automatic Execution |
11:49:59 - 12-Dec-25 |
| Unknown* | 100 | $18.95 | Automatic Execution |
11:49:59 - 12-Dec-25 |
| Unknown* | 70 | $18.945 | Automatic Execution |
11:49:59 - 12-Dec-25 |
| Buy* | 386 | $18.94 | Automatic Execution |
11:49:57 - 12-Dec-25 |
| Buy* | 56 | $18.94 | Automatic Execution |
11:49:52 - 12-Dec-25 |
| Sell* | 100 | $18.94 | Automatic Execution |
11:49:51 - 12-Dec-25 |
| Sell* | 1 | $18.94 | Automatic Execution |
11:49:51 - 12-Dec-25 |
| Buy* | 1 | $18.95 | Automatic Execution |
11:49:50 - 12-Dec-25 |
| Buy* | 50 | $18.95 | Automatic Execution |
11:49:50 - 12-Dec-25 |
| Sell* | 100 | $18.935 | Automatic Execution |
11:49:48 - 12-Dec-25 |
| Sell* | 200 | $18.935 | Automatic Execution |
11:49:48 - 12-Dec-25 |
| Sell* | 1 | $18.935 | Automatic Execution |
11:49:48 - 12-Dec-25 |
| Sell* | 500 | $18.935 | Automatic Execution |
11:49:48 - 12-Dec-25 |
| Buy* | 2 | $18.94 | Automatic Execution |
11:49:47 - 12-Dec-25 |
| Buy* | 1 | $18.94 | Automatic Execution |
11:49:47 - 12-Dec-25 |
| Buy* | 3 | $18.94 | Automatic Execution |
11:49:45 - 12-Dec-25 |
| Buy* | 1 | $18.94 | Automatic Execution |
11:49:45 - 12-Dec-25 |
| Buy* | 500 | $18.94 | Automatic Execution |
11:49:45 - 12-Dec-25 |
| Sell* | 1 | $18.94 | Automatic Execution |
11:49:44 - 12-Dec-25 |
| Unknown* | 341 | $18.94 | Automatic Execution |
11:49:37 - 12-Dec-25 |
| Unknown* | 659 | $18.94 | Automatic Execution |
11:49:37 - 12-Dec-25 |
| Sell* | 10 | $18.93 | Automatic Execution |
11:49:31 - 12-Dec-25 |
| Sell* | 2 | $18.93 | Automatic Execution |
11:49:31 - 12-Dec-25 |
| Buy* | 55 | $18.94 | Automatic Execution |
11:49:29 - 12-Dec-25 |
| Buy* | 1,400 | $18.94 | Automatic Execution |
11:49:28 - 12-Dec-25 |
| Sell* | 100 | $18.93 | Automatic Execution |
11:49:27 - 12-Dec-25 |
| Buy* | 2 | $18.94 | Automatic Execution |
11:49:27 - 12-Dec-25 |
| Sell* | 1 | $18.93 | Automatic Execution |
11:49:22 - 12-Dec-25 |
| Sell* | 8 | $18.935 | Automatic Execution |
11:49:21 - 12-Dec-25 |
| Buy* | 700 | $18.93 | Automatic Execution |
11:49:21 - 12-Dec-25 |
| Buy* | 100 | $18.93 | Automatic Execution |
11:49:21 - 12-Dec-25 |
| Sell* | 170 | $18.92 | Automatic Execution |
11:49:18 - 12-Dec-25 |
| Sell* | 50 | $18.92 | Automatic Execution |
11:49:18 - 12-Dec-25 |
| Unknown* | 30 | $18.925 | Automatic Execution |
11:49:18 - 12-Dec-25 |
| Buy* | 9 | $18.93 | Automatic Execution |
11:49:18 - 12-Dec-25 |
| Sell* | 2 | $18.93 | Automatic Execution |
11:49:18 - 12-Dec-25 |
| Sell* | 1 | $18.93 | Automatic Execution |
11:49:18 - 12-Dec-25 |
| Sell* | 32 | $18.93 | Automatic Execution |
11:49:18 - 12-Dec-25 |
| Sell* | 201 | $18.93 | Automatic Execution |
11:49:18 - 12-Dec-25 |
| Sell* | 99 | $18.93 | Automatic Execution |
11:49:18 - 12-Dec-25 |
| Sell* | 1 | $18.93 | Automatic Execution |
11:49:18 - 12-Dec-25 |
| Sell* | 100 | $18.93 | Automatic Execution |
11:49:17 - 12-Dec-25 |
| Unknown* | 2 | $18.94 | Automatic Execution |
11:49:17 - 12-Dec-25 |
| Buy* | 2 | $18.94 | Automatic Execution |
11:49:15 - 12-Dec-25 |
| Sell* | 2 | $18.94 | Automatic Execution |
11:49:14 - 12-Dec-25 |
| Sell* | 10 | $18.94 | Automatic Execution |
11:49:14 - 12-Dec-25 |
| Sell* | 1 | $18.94 | Automatic Execution |
11:49:14 - 12-Dec-25 |
| Unknown* | 1 | $18.945 | Automatic Execution |
11:49:14 - 12-Dec-25 |
| Buy* | 2 | $18.95 | Automatic Execution |
11:49:13 - 12-Dec-25 |
| Sell* | 10 | $18.95 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Sell* | 14 | $18.95 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Sell* | 15 | $18.95 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Sell* | 10 | $18.95 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Sell* | 1 | $18.95 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Sell* | 1 | $18.95 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Sell* | 10 | $18.95 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Sell* | 1 | $18.95 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Unknown* | 1 | $18.955 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Unknown* | 1 | $18.955 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Sell* | 10 | $18.96 | Automatic Execution |
11:49:11 - 12-Dec-25 |
| Sell* | 497 | $18.96 | Automatic Execution |
11:49:11 - 12-Dec-25 |
| Sell* | 500 | $18.96 | Automatic Execution |
11:49:11 - 12-Dec-25 |
| Buy* | 1 | $18.97 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Unknown* | 1 | $18.965 | Automatic Execution |
11:49:09 - 12-Dec-25 |
| Unknown* | 100 | $18.97 | Automatic Execution |
11:49:09 - 12-Dec-25 |
| Sell* | 10 | $18.97 | Automatic Execution |
11:49:09 - 12-Dec-25 |
| Sell* | 1 | $18.97 | Automatic Execution |
11:49:09 - 12-Dec-25 |
| Sell* | 1 | $18.97 | Automatic Execution |
11:49:09 - 12-Dec-25 |
| Buy* | 4 | $18.98 | Automatic Execution |
11:49:03 - 12-Dec-25 |
| Buy* | 100 | $18.98 | Automatic Execution |
11:49:03 - 12-Dec-25 |
| Buy* | 100 | $18.98 | Automatic Execution |
11:49:03 - 12-Dec-25 |
| Buy* | 96 | $18.98 | Automatic Execution |
11:49:03 - 12-Dec-25 |
| Buy* | 100 | $18.98 | Automatic Execution |
11:49:03 - 12-Dec-25 |
| Buy* | 100 | $18.98 | Automatic Execution |
11:49:03 - 12-Dec-25 |
| Sell* | 3 | $18.98 | Automatic Execution |
11:49:03 - 12-Dec-25 |
| Buy* | 51 | $18.98 | Automatic Execution |
11:49:01 - 12-Dec-25 |
| Buy* | 1 | $18.98 | Automatic Execution |
11:49:00 - 12-Dec-25 |
| Sell* | 22 | $18.98 | Automatic Execution |
11:49:00 - 12-Dec-25 |
| Sell* | 100 | $18.98 | Automatic Execution |
11:49:00 - 12-Dec-25 |
| Sell* | 78 | $18.98 | Automatic Execution |
11:49:00 - 12-Dec-25 |
| Sell* | 10 | $18.98 | Automatic Execution |
11:49:00 - 12-Dec-25 |
| Sell* | 12 | $18.98 | Automatic Execution |
11:49:00 - 12-Dec-25 |
| Sell* | 88 | $18.98 | Automatic Execution |
11:49:00 - 12-Dec-25 |
| Sell* | 410 | $18.98 | Automatic Execution |
11:49:00 - 12-Dec-25 |
| Sell* | 100 | $18.98 | Automatic Execution |
11:49:00 - 12-Dec-25 |
| Sell* | 100 | $18.98 | Automatic Execution |
11:49:00 - 12-Dec-25 |
| Unknown* | 53 | $18.985 | Automatic Execution |
11:48:58 - 12-Dec-25 |
| Unknown* | 500 | $18.985 | Automatic Execution |
11:48:58 - 12-Dec-25 |
| Unknown* | 57 | $18.985 | Automatic Execution |
11:48:58 - 12-Dec-25 |
| Unknown* | 3 | $18.985 | Automatic Execution |
11:48:58 - 12-Dec-25 |
| Unknown* | 919 | $18.985 | Automatic Execution |
11:48:55 - 12-Dec-25 |
| Unknown* | 500 | $18.985 | Automatic Execution |
11:48:55 - 12-Dec-25 |
| Buy* | 5 | $18.99 | Automatic Execution |
11:48:55 - 12-Dec-25 |
| Sell* | 100 | $18.99 | Automatic Execution |
11:48:54 - 12-Dec-25 |
| Sell* | 1 | $18.99 | Automatic Execution |
11:48:54 - 12-Dec-25 |
| Buy* | 5 | $18.99 | Automatic Execution |
11:48:52 - 12-Dec-25 |
| Sell* | 1 | $18.98 | Automatic Execution |
11:48:49 - 12-Dec-25 |
| Sell* | 20 | $18.98 | Automatic Execution |
11:48:48 - 12-Dec-25 |
| Buy* | 4 | $18.99 | Automatic Execution |
11:48:47 - 12-Dec-25 |
| Buy* | 10 | $18.99 | Automatic Execution |
11:48:47 - 12-Dec-25 |
| Buy* | 100 | $18.995 | Automatic Execution |
11:48:44 - 12-Dec-25 |
| Sell* | 4 | $19.00 | Automatic Execution |
11:48:42 - 12-Dec-25 |
| Unknown* | 300 | $19.00 | Automatic Execution |
11:48:41 - 12-Dec-25 |
| Buy* | 20 | $19.00 | Automatic Execution |
11:48:41 - 12-Dec-25 |
| Buy* | 10 | $19.00 | Automatic Execution |
11:48:41 - 12-Dec-25 |
| Buy* | 100 | $19.00 | Automatic Execution |
11:48:41 - 12-Dec-25 |
| Buy* | 40 | $19.00 | Automatic Execution |
11:48:41 - 12-Dec-25 |
| Buy* | 500 | $19.00 | Automatic Execution |
11:48:41 - 12-Dec-25 |
| Buy* | 100 | $19.00 | Automatic Execution |
11:48:41 - 12-Dec-25 |
| Buy* | 100 | $19.00 | Automatic Execution |
11:48:41 - 12-Dec-25 |
| Buy* | 100 | $19.00 | Automatic Execution |
11:48:41 - 12-Dec-25 |
| Buy* | 200 | $19.00 | Automatic Execution |
11:48:41 - 12-Dec-25 |
| Buy* | 5 | $19.00 | Automatic Execution |
11:48:41 - 12-Dec-25 |
| Buy* | 100 | $19.00 | Automatic Execution |
11:48:41 - 12-Dec-25 |
| Buy* | 400 | $19.00 | Automatic Execution |
11:48:41 - 12-Dec-25 |
| Buy* | 71 | $19.00 | Automatic Execution |
11:48:41 - 12-Dec-25 |
| Buy* | 35 | $19.00 | Automatic Execution |
11:48:41 - 12-Dec-25 |
| Buy* | 12 | $19.00 | Automatic Execution |
11:48:41 - 12-Dec-25 |
| Buy* | 13 | $19.00 | Automatic Execution |
11:48:41 - 12-Dec-25 |
| Buy* | 200 | $19.00 | Automatic Execution |
11:48:41 - 12-Dec-25 |
| Buy* | 100 | $19.00 | Automatic Execution |
11:48:41 - 12-Dec-25 |
| Buy* | 300 | $18.98 | Automatic Execution |
11:48:37 - 12-Dec-25 |
| Buy* | 5 | $18.98 | Automatic Execution |
11:48:37 - 12-Dec-25 |
| Buy* | 1 | $18.98 | Automatic Execution |
11:48:37 - 12-Dec-25 |
| Buy* | 1 | $18.97 | Automatic Execution |
11:48:32 - 12-Dec-25 |
| Sell* | 10 | $18.97 | Automatic Execution |
11:48:32 - 12-Dec-25 |
| Sell* | 2 | $18.97 | Automatic Execution |
11:48:32 - 12-Dec-25 |
| Sell* | 200 | $18.97 | Automatic Execution |
11:48:32 - 12-Dec-25 |
| Sell* | 100 | $18.97 | Automatic Execution |
11:48:32 - 12-Dec-25 |
| Sell* | 15 | $18.97 | Automatic Execution |
11:48:31 - 12-Dec-25 |
| Sell* | 100 | $18.98 | Automatic Execution |
11:48:31 - 12-Dec-25 |
| Sell* | 400 | $18.98 | Automatic Execution |
11:48:30 - 12-Dec-25 |
| Sell* | 450 | $18.98 | Automatic Execution |
11:48:27 - 12-Dec-25 |
| Unknown* | 10 | $18.985 | Automatic Execution |
11:48:27 - 12-Dec-25 |
| Buy* | 49 | $18.98 | Automatic Execution |
11:48:25 - 12-Dec-25 |
| Buy* | 51 | $18.98 | Automatic Execution |
11:48:25 - 12-Dec-25 |
| Unknown* | 10 | $18.98 | Automatic Execution |
11:48:25 - 12-Dec-25 |
| Unknown* | 2 | $18.98 | Automatic Execution |
11:48:25 - 12-Dec-25 |
| Unknown* | 2 | $18.98 | Automatic Execution |
11:48:25 - 12-Dec-25 |
| Unknown* | 2 | $18.98 | Automatic Execution |
11:48:25 - 12-Dec-25 |
| Sell* | 400 | $18.98 | Automatic Execution |
11:48:25 - 12-Dec-25 |
| Sell* | 200 | $18.98 | Automatic Execution |
11:48:24 - 12-Dec-25 |
| Unknown* | 2,000 | $18.98 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Unknown* | 336 | $18.98 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Buy* | 22 | $18.98 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Buy* | 200 | $18.97 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Buy* | 39 | $18.97 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Buy* | 1 | $18.97 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Unknown* | 300 | $18.965 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Buy* | 45 | $18.96 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Buy* | 200 | $18.96 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Buy* | 200 | $18.96 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Buy* | 49 | $18.96 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Buy* | 100 | $18.96 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Buy* | 249 | $18.96 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Unknown* | 10 | $18.955 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Buy* | 1 | $18.96 | Automatic Execution |
11:47:45 - 12-Dec-25 |
| Unknown* | 1 | $18.955 | Automatic Execution |
11:47:42 - 12-Dec-25 |
| Unknown* | 1,000 | $18.955 | Automatic Execution |
11:47:39 - 12-Dec-25 |
| Buy* | 100 | $18.95 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Buy* | 100 | $18.95 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Buy* | 200 | $18.95 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Buy* | 200 | $18.95 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Unknown* | 5 | $18.95 | Automatic Execution |
11:47:35 - 12-Dec-25 |
| Buy* | 1 | $18.95 | Automatic Execution |
11:47:33 - 12-Dec-25 |
| Buy* | 10 | $18.95 | Automatic Execution |
11:47:33 - 12-Dec-25 |
| Sell* | 300 | $18.95 | Automatic Execution |
11:47:31 - 12-Dec-25 |
| Buy* | 200 | $18.96 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Buy* | 200 | $18.95 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Buy* | 36 | $18.95 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Buy* | 400 | $18.95 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Unknown* | 200 | $18.94 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Buy* | 200 | $18.93 | Automatic Execution |
11:47:27 - 12-Dec-25 |
| Unknown* | 128 | $18.92 | Automatic Execution |
11:47:26 - 12-Dec-25 |
| Buy* | 100 | $18.92 | Automatic Execution |
11:47:26 - 12-Dec-25 |
| Buy* | 100 | $18.92 | Automatic Execution |
11:47:26 - 12-Dec-25 |
| Buy* | 72 | $18.92 | Automatic Execution |
11:47:26 - 12-Dec-25 |
| Unknown* | 100 | $18.92 | Automatic Execution |
11:47:22 - 12-Dec-25 |
| Unknown* | 100 | $18.92 | Automatic Execution |
11:47:22 - 12-Dec-25 |
| Unknown* | 200 | $18.92 | Automatic Execution |
11:47:22 - 12-Dec-25 |
| Buy* | 400 | $18.92 | Automatic Execution |
11:47:22 - 12-Dec-25 |
| Buy* | 10 | $18.92 | Automatic Execution |
11:47:21 - 12-Dec-25 |
| Buy* | 1 | $18.92 | Automatic Execution |
11:47:21 - 12-Dec-25 |
| Sell* | 100 | $18.92 | Automatic Execution |
11:47:20 - 12-Dec-25 |
| Unknown* | 40 | $18.92 | Automatic Execution |
11:47:19 - 12-Dec-25 |
| Buy* | 2 | $18.92 | Automatic Execution |
11:47:19 - 12-Dec-25 |
| Buy* | 390 | $18.92 | Automatic Execution |
11:47:19 - 12-Dec-25 |
| Buy* | 427 | $18.92 | Automatic Execution |
11:47:19 - 12-Dec-25 |
| Buy* | 100 | $18.92 | Automatic Execution |
11:47:19 - 12-Dec-25 |
| Buy* | 200 | $18.91 | Automatic Execution |
11:47:18 - 12-Dec-25 |
| Buy* | 400 | $18.91 | Automatic Execution |
11:47:18 - 12-Dec-25 |
| Buy* | 100 | $18.91 | Automatic Execution |
11:47:18 - 12-Dec-25 |
| Buy* | 106 | $18.91 | Automatic Execution |
11:47:18 - 12-Dec-25 |
| Sell* | 1 | $18.90 | Automatic Execution |
11:47:16 - 12-Dec-25 |
| Sell* | 30 | $18.90 | Automatic Execution |
11:47:16 - 12-Dec-25 |
| Unknown* | 200 | $18.905 | Automatic Execution |
11:47:11 - 12-Dec-25 |
| Buy* | 1 | $18.91 | Automatic Execution |
11:47:09 - 12-Dec-25 |
| Unknown* | 5 | $18.91 | Automatic Execution |
11:47:08 - 12-Dec-25 |
| Sell* | 35 | $18.91 | Automatic Execution |
11:47:08 - 12-Dec-25 |
| Unknown* | 279 | $18.895 | Automatic Execution |
11:47:06 - 12-Dec-25 |
| Buy* | 50 | $18.91 | Automatic Execution |
11:47:03 - 12-Dec-25 |
| Buy* | 433 | $18.90 | Automatic Execution |
11:47:02 - 12-Dec-25 |
| Unknown* | 70 | $18.895 | Automatic Execution |
11:47:02 - 12-Dec-25 |
| Buy* | 448 | $18.88 | Automatic Execution |
11:47:00 - 12-Dec-25 |
| Sell* | 100 | $18.88 | Automatic Execution |
11:47:00 - 12-Dec-25 |
| Buy* | 100 | $18.885 | Automatic Execution |
11:47:00 - 12-Dec-25 |
| Buy* | 100 | $18.88 | Automatic Execution |
11:46:53 - 12-Dec-25 |
| Buy* | 401 | $18.88 | Automatic Execution |
11:46:52 - 12-Dec-25 |
| Sell* | 200 | $18.88 | Automatic Execution |
11:46:51 - 12-Dec-25 |
| Sell* | 1 | $18.88 | Automatic Execution |
11:46:51 - 12-Dec-25 |
| Sell* | 200 | $18.89 | Automatic Execution |
11:46:49 - 12-Dec-25 |
| Unknown* | 200 | $18.89 | Automatic Execution |
11:46:47 - 12-Dec-25 |
| Buy* | 200 | $18.89 | Automatic Execution |
11:46:47 - 12-Dec-25 |
| Buy* | 200 | $18.89 | Automatic Execution |
11:46:47 - 12-Dec-25 |
| Buy* | 197 | $18.89 | Automatic Execution |
11:46:47 - 12-Dec-25 |
| Buy* | 100 | $18.89 | Automatic Execution |
11:46:47 - 12-Dec-25 |
| Buy* | 100 | $18.89 | Automatic Execution |
11:46:47 - 12-Dec-25 |
| Buy* | 100 | $18.89 | Automatic Execution |
11:46:47 - 12-Dec-25 |
| Buy* | 100 | $18.89 | Automatic Execution |
11:46:47 - 12-Dec-25 |
| Buy* | 100 | $18.89 | Automatic Execution |
11:46:47 - 12-Dec-25 |
| Buy* | 303 | $18.89 | Automatic Execution |
11:46:47 - 12-Dec-25 |
| Buy* | 177 | $18.89 | Automatic Execution |
11:46:47 - 12-Dec-25 |
| Buy* | 3,268 | $18.89 | Automatic Execution |
11:46:47 - 12-Dec-25 |
| Buy* | 1,614 | $18.89 | Automatic Execution |
11:46:47 - 12-Dec-25 |
| Buy* | 100 | $18.88 | Automatic Execution |
11:46:46 - 12-Dec-25 |
| Sell* | 1,000 | $18.88 | Automatic Execution |
11:46:45 - 12-Dec-25 |
| Sell* | 50 | $18.88 | Automatic Execution |
11:46:45 - 12-Dec-25 |
| Sell* | 5 | $18.88 | Automatic Execution |
11:46:45 - 12-Dec-25 |
| Sell* | 40 | $18.89 | Automatic Execution |
11:46:41 - 12-Dec-25 |
| Sell* | 400 | $18.89 | Automatic Execution |
11:46:41 - 12-Dec-25 |
| Buy* | 100 | $18.89 | Automatic Execution |
11:46:40 - 12-Dec-25 |
| Buy* | 5 | $18.88 | Automatic Execution |
11:46:35 - 12-Dec-25 |
| Unknown* | 2 | $18.875 | Automatic Execution |
11:46:33 - 12-Dec-25 |
| Buy* | 1,500 | $18.87 | Automatic Execution |
11:46:30 - 12-Dec-25 |
| Buy* | 200 | $18.87 | Automatic Execution |
11:46:30 - 12-Dec-25 |
| Buy* | 106 | $18.87 | Automatic Execution |
11:46:30 - 12-Dec-25 |
| Buy* | 100 | $18.87 | Automatic Execution |
11:46:30 - 12-Dec-25 |
| Buy* | 400 | $18.87 | Automatic Execution |
11:46:30 - 12-Dec-25 |
| Buy* | 300 | $18.87 | Automatic Execution |
11:46:30 - 12-Dec-25 |
| Buy* | 200 | $18.87 | Automatic Execution |
11:46:30 - 12-Dec-25 |
| Buy* | 200 | $18.87 | Automatic Execution |
11:46:30 - 12-Dec-25 |
| Unknown* | 100 | $18.86 | Automatic Execution |
11:46:28 - 12-Dec-25 |
| Sell* | 300 | $18.865 | Automatic Execution |
11:46:28 - 12-Dec-25 |
| Sell* | 200 | $18.865 | Automatic Execution |
11:46:28 - 12-Dec-25 |
| Sell* | 500 | $18.865 | Automatic Execution |
11:46:28 - 12-Dec-25 |
| Buy* | 4 | $18.87 | Automatic Execution |
11:46:27 - 12-Dec-25 |
| Sell* | 400 | $18.87 | Automatic Execution |
11:46:23 - 12-Dec-25 |
| Buy* | 100 | $18.85 | Automatic Execution |
11:46:22 - 12-Dec-25 |
| Unknown* | 100 | $18.845 | Automatic Execution |
11:46:21 - 12-Dec-25 |
| Unknown* | 130 | $18.845 | Automatic Execution |
11:46:21 - 12-Dec-25 |
| Unknown* | 100 | $18.85 | Automatic Execution |
11:46:21 - 12-Dec-25 |
| Sell* | 1 | $18.85 | Automatic Execution |
11:46:21 - 12-Dec-25 |
| Sell* | 30 | $18.85 | Automatic Execution |
11:46:21 - 12-Dec-25 |
| Sell* | 800 | $18.85 | Automatic Execution |
11:46:21 - 12-Dec-25 |
| Sell* | 160 | $18.85 | Automatic Execution |
11:46:21 - 12-Dec-25 |
| Sell* | 200 | $18.85 | Automatic Execution |
11:46:21 - 12-Dec-25 |
| Sell* | 1 | $18.85 | Automatic Execution |
11:46:21 - 12-Dec-25 |
| Sell* | 10 | $18.85 | Automatic Execution |
11:46:21 - 12-Dec-25 |
| Sell* | 5 | $18.85 | Automatic Execution |
11:46:21 - 12-Dec-25 |
| Sell* | 5 | $18.85 | Automatic Execution |
11:46:21 - 12-Dec-25 |
| Sell* | 2 | $18.85 | Automatic Execution |
11:46:21 - 12-Dec-25 |
| Sell* | 50 | $18.85 | Automatic Execution |
11:46:21 - 12-Dec-25 |
| Sell* | 500 | $18.85 | Automatic Execution |
11:46:21 - 12-Dec-25 |
| Unknown* | 1 | $18.855 | Automatic Execution |
11:46:21 - 12-Dec-25 |
| Unknown* | 100 | $18.855 | Automatic Execution |
11:46:20 - 12-Dec-25 |
| Unknown* | 100 | $18.855 | Automatic Execution |
11:46:20 - 12-Dec-25 |
| Unknown* | 10 | $18.855 | Automatic Execution |
11:46:19 - 12-Dec-25 |
| Buy* | 5 | $18.86 | Automatic Execution |
11:46:17 - 12-Dec-25 |
| Unknown* | 10 | $18.86 | Automatic Execution |
11:46:17 - 12-Dec-25 |
| Unknown* | 20 | $18.86 | Automatic Execution |
11:46:17 - 12-Dec-25 |
| Buy* | 100 | $18.87 | Automatic Execution |
11:46:15 - 12-Dec-25 |
| Sell* | 200 | $18.87 | Automatic Execution |
11:46:13 - 12-Dec-25 |
| Buy* | 1 | $18.88 | Automatic Execution |
11:46:12 - 12-Dec-25 |
| Buy* | 200 | $18.87 | Automatic Execution |
11:46:11 - 12-Dec-25 |
| Buy* | 300 | $18.87 | Automatic Execution |
11:46:11 - 12-Dec-25 |
| Buy* | 100 | $18.87 | Automatic Execution |
11:46:11 - 12-Dec-25 |
| Buy* | 100 | $18.87 | Automatic Execution |
11:46:10 - 12-Dec-25 |
| Buy* | 13 | $18.87 | Automatic Execution |
11:46:09 - 12-Dec-25 |
| Sell* | 1 | $18.87 | Automatic Execution |
11:46:09 - 12-Dec-25 |
| Unknown* | 15 | $18.875 | Automatic Execution |
11:46:06 - 12-Dec-25 |
| Unknown* | 100 | $18.88 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Buy* | 350 | $18.88 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Buy* | 400 | $18.88 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Buy* | 100 | $18.88 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Sell* | 200 | $18.865 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Buy* | 75 | $18.86 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Buy* | 125 | $18.86 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Buy* | 300 | $18.86 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Buy* | 100 | $18.86 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Buy* | 100 | $18.86 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Buy* | 200 | $18.86 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Buy* | 100 | $18.86 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Buy* | 100 | $18.86 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Buy* | 300 | $18.86 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Buy* | 100 | $18.86 | Automatic Execution |
11:46:02 - 12-Dec-25 |
| Unknown* | 1 | $18.855 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Unknown* | 100 | $18.86 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 270 | $18.86 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 6 | $18.86 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 1 | $18.86 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 2 | $18.86 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 20 | $18.86 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 1 | $18.86 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 100 | $18.86 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Buy* | 1 | $18.87 | Automatic Execution |
11:46:00 - 12-Dec-25 |
| Sell* | 3 | $18.87 | Automatic Execution |
11:45:59 - 12-Dec-25 |
| Sell* | 1 | $18.87 | Automatic Execution |
11:45:59 - 12-Dec-25 |
| Sell* | 5 | $18.87 | Automatic Execution |
11:45:59 - 12-Dec-25 |
| Sell* | 527 | $18.88 | Automatic Execution |
11:45:57 - 12-Dec-25 |
| Sell* | 10 | $18.88 | Automatic Execution |
11:45:57 - 12-Dec-25 |
| Sell* | 200 | $18.88 | Automatic Execution |
11:45:57 - 12-Dec-25 |
| Sell* | 10 | $18.88 | Automatic Execution |
11:45:57 - 12-Dec-25 |
| Sell* | 1 | $18.88 | Automatic Execution |
11:45:57 - 12-Dec-25 |
| Sell* | 10 | $18.88 | Automatic Execution |
11:45:57 - 12-Dec-25 |
| Sell* | 300 | $18.88 | Automatic Execution |
11:45:57 - 12-Dec-25 |
| Sell* | 500 | $18.88 | Automatic Execution |
11:45:57 - 12-Dec-25 |
| Sell* | 390 | $18.88 | Automatic Execution |
11:45:57 - 12-Dec-25 |
| Sell* | 139 | $18.88 | Automatic Execution |
11:45:57 - 12-Dec-25 |
| Sell* | 300 | $18.89 | Automatic Execution |
11:45:57 - 12-Dec-25 |
| Sell* | 1 | $18.89 | Automatic Execution |
11:45:57 - 12-Dec-25 |
| Sell* | 1 | $18.89 | Automatic Execution |
11:45:57 - 12-Dec-25 |
| Sell* | 20 | $18.89 | Automatic Execution |
11:45:57 - 12-Dec-25 |
| Sell* | 10 | $18.89 | Automatic Execution |
11:45:57 - 12-Dec-25 |
| Sell* | 2 | $18.89 | Automatic Execution |
11:45:57 - 12-Dec-25 |
| Sell* | 1 | $18.89 | Automatic Execution |
11:45:57 - 12-Dec-25 |
| Sell* | 3 | $18.89 | Automatic Execution |
11:45:57 - 12-Dec-25 |
| Sell* | 100 | $18.89 | Automatic Execution |
11:45:57 - 12-Dec-25 |
| Unknown* | 1 | $18.895 | Automatic Execution |
11:45:56 - 12-Dec-25 |
| Unknown* | 1,605 | $18.90 | Automatic Execution |
11:45:56 - 12-Dec-25 |
| Unknown* | 30 | $18.90 | Automatic Execution |
11:45:56 - 12-Dec-25 |
| Unknown* | 5 | $18.90 | Automatic Execution |
11:45:56 - 12-Dec-25 |
| Unknown* | 100 | $18.90 | Automatic Execution |
11:45:56 - 12-Dec-25 |
| Unknown* | 5 | $18.90 | Automatic Execution |
11:45:56 - 12-Dec-25 |
| Unknown* | 10 | $18.90 | Automatic Execution |
11:45:56 - 12-Dec-25 |
| Unknown* | 3 | $18.90 | Automatic Execution |
11:45:56 - 12-Dec-25 |
| Unknown* | 64 | $18.90 | Automatic Execution |
11:45:56 - 12-Dec-25 |
| Unknown* | 36 | $18.90 | Automatic Execution |
11:45:56 - 12-Dec-25 |
| Unknown* | 10 | $18.90 | Automatic Execution |
11:45:56 - 12-Dec-25 |
| Unknown* | 2 | $18.90 | Automatic Execution |
11:45:56 - 12-Dec-25 |
| Unknown* | 20 | $18.90 | Automatic Execution |
11:45:56 - 12-Dec-25 |
| Unknown* | 2 | $18.90 | Automatic Execution |
11:45:56 - 12-Dec-25 |
| Unknown* | 500 | $18.90 | Automatic Execution |
11:45:56 - 12-Dec-25 |
| Unknown* | 30 | $18.90 | Automatic Execution |
11:45:56 - 12-Dec-25 |
| Unknown* | 200 | $18.90 | Automatic Execution |
11:45:56 - 12-Dec-25 |
| Unknown* | 1,000 | $18.90 | Automatic Execution |
11:45:56 - 12-Dec-25 |
| Unknown* | 1,300 | $18.90 | Automatic Execution |
11:45:56 - 12-Dec-25 |
| Buy* | 1 | $18.91 | Automatic Execution |
11:45:53 - 12-Dec-25 |
| Buy* | 1 | $18.91 | Automatic Execution |
11:45:53 - 12-Dec-25 |
| Buy* | 500 | $18.91 | Automatic Execution |
11:45:52 - 12-Dec-25 |
| Sell* | 5 | $18.91 | Automatic Execution |
11:45:51 - 12-Dec-25 |
| Unknown* | 2 | $18.915 | Automatic Execution |
11:45:48 - 12-Dec-25 |
| Buy* | 1 | $18.91 | Automatic Execution |
11:45:46 - 12-Dec-25 |
| Buy* | 50 | $18.91 | Automatic Execution |
11:45:46 - 12-Dec-25 |
| Sell* | 262 | $18.91 | Automatic Execution |
11:45:46 - 12-Dec-25 |
| Sell* | 4 | $18.91 | Automatic Execution |
11:45:46 - 12-Dec-25 |
| Sell* | 16 | $18.91 | Automatic Execution |
11:45:46 - 12-Dec-25 |
| Sell* | 29 | $18.91 | Automatic Execution |
11:45:46 - 12-Dec-25 |
| Sell* | 200 | $18.91 | Automatic Execution |
11:45:46 - 12-Dec-25 |
| Sell* | 10 | $18.91 | Automatic Execution |
11:45:46 - 12-Dec-25 |
| Sell* | 3 | $18.91 | Automatic Execution |
11:45:46 - 12-Dec-25 |
| Sell* | 200 | $18.91 | Automatic Execution |
11:45:46 - 12-Dec-25 |
| Sell* | 100 | $18.91 | Automatic Execution |
11:45:46 - 12-Dec-25 |
| Sell* | 100 | $18.91 | Automatic Execution |
11:45:46 - 12-Dec-25 |
| Buy* | 8 | $18.93 | Automatic Execution |
11:45:44 - 12-Dec-25 |
| Unknown* | 30 | $18.925 | Automatic Execution |
11:45:44 - 12-Dec-25 |
| Buy* | 50 | $18.93 | Automatic Execution |
11:45:44 - 12-Dec-25 |
| Buy* | 200 | $18.92 | Automatic Execution |
11:45:42 - 12-Dec-25 |
| Sell* | 3 | $18.92 | Automatic Execution |
11:45:42 - 12-Dec-25 |
| Sell* | 197 | $18.92 | Automatic Execution |
11:45:42 - 12-Dec-25 |
| Sell* | 197 | $18.92 | Automatic Execution |
11:45:42 - 12-Dec-25 |
| Sell* | 100 | $18.92 | Automatic Execution |
11:45:42 - 12-Dec-25 |
| Sell* | 100 | $18.92 | Automatic Execution |
11:45:42 - 12-Dec-25 |
| Sell* | 2 | $18.92 | Automatic Execution |
11:45:42 - 12-Dec-25 |
| Unknown* | 5 | $18.925 | Automatic Execution |
11:45:42 - 12-Dec-25 |
| Sell* | 3 | $18.92 | Automatic Execution |
11:45:42 - 12-Dec-25 |
| Unknown* | 1,571 | $18.92 | Automatic Execution |
11:45:41 - 12-Dec-25 |
| Unknown* | 332 | $18.92 | Automatic Execution |
11:45:41 - 12-Dec-25 |
| Buy* | 107 | $18.92 | Automatic Execution |
11:45:41 - 12-Dec-25 |
| Buy* | 2 | $18.92 | Automatic Execution |
11:45:41 - 12-Dec-25 |
| Unknown* | 48 | $18.915 | Automatic Execution |
11:45:37 - 12-Dec-25 |
| Sell* | 186 | $19.04 | Automatic Execution |
11:22:12 - 12-Dec-25 |
| Sell* | 20 | $19.04 | Automatic Execution |
11:22:11 - 12-Dec-25 |
| Unknown* | 200 | $19.045 | Automatic Execution |
11:22:10 - 12-Dec-25 |
| Unknown* | 300 | $19.045 | Automatic Execution |
11:22:10 - 12-Dec-25 |
| Unknown* | 1 | $19.045 | Automatic Execution |
11:22:10 - 12-Dec-25 |
| Sell* | 300 | $19.04 | Automatic Execution |
11:22:08 - 12-Dec-25 |
| Sell* | 2 | $19.04 | Automatic Execution |
11:22:08 - 12-Dec-25 |
| Buy* | 1 | $19.05 | Automatic Execution |
11:22:07 - 12-Dec-25 |
| Unknown* | 1 | $19.04 | Automatic Execution |
11:22:06 - 12-Dec-25 |
| Sell* | 156 | $19.05 | Automatic Execution |
11:22:04 - 12-Dec-25 |
| Buy* | 200 | $19.05 | Automatic Execution |
11:22:03 - 12-Dec-25 |
| Buy* | 1 | $19.05 | Automatic Execution |
11:22:03 - 12-Dec-25 |
| Buy* | 150 | $19.05 | Automatic Execution |
11:22:03 - 12-Dec-25 |
| Buy* | 100 | $19.05 | Automatic Execution |
11:22:03 - 12-Dec-25 |
| Buy* | 100 | $19.05 | Automatic Execution |
11:22:03 - 12-Dec-25 |
| Buy* | 400 | $19.05 | Automatic Execution |
11:22:03 - 12-Dec-25 |
| Buy* | 100 | $19.04 | Automatic Execution |
11:22:03 - 12-Dec-25 |
| Buy* | 10 | $19.03 | Automatic Execution |
11:22:03 - 12-Dec-25 |
| Buy* | 50 | $19.03 | Automatic Execution |
11:22:03 - 12-Dec-25 |
| Unknown* | 200 | $19.02 | Automatic Execution |
11:22:02 - 12-Dec-25 |
| Buy* | 100 | $19.02 | Automatic Execution |
11:22:02 - 12-Dec-25 |
| Buy* | 100 | $19.02 | Automatic Execution |
11:22:02 - 12-Dec-25 |
| Buy* | 100 | $19.02 | Automatic Execution |
11:22:02 - 12-Dec-25 |
| Buy* | 100 | $19.02 | Automatic Execution |
11:22:02 - 12-Dec-25 |
| Buy* | 856 | $19.02 | Automatic Execution |
11:22:02 - 12-Dec-25 |
| Unknown* | 1 | $19.02 | Automatic Execution |
11:22:02 - 12-Dec-25 |
| Unknown* | 1,132 | $19.02 | Automatic Execution |
11:22:01 - 12-Dec-25 |
| Unknown* | 200 | $19.02 | Automatic Execution |
11:22:01 - 12-Dec-25 |
| Buy* | 100 | $19.02 | Automatic Execution |
11:22:01 - 12-Dec-25 |
| Buy* | 100 | $19.02 | Automatic Execution |
11:22:01 - 12-Dec-25 |
| Buy* | 50 | $19.02 | Automatic Execution |
11:22:01 - 12-Dec-25 |
| Buy* | 754 | $19.02 | Automatic Execution |
11:22:01 - 12-Dec-25 |
| Buy* | 482 | $19.02 | Automatic Execution |
11:22:01 - 12-Dec-25 |
| Buy* | 100 | $19.02 | Automatic Execution |
11:22:01 - 12-Dec-25 |
| Buy* | 600 | $19.02 | Automatic Execution |
11:22:01 - 12-Dec-25 |
| Buy* | 100 | $19.02 | Automatic Execution |
11:22:01 - 12-Dec-25 |
| Buy* | 300 | $19.02 | Automatic Execution |
11:22:01 - 12-Dec-25 |
| Buy* | 148 | $19.02 | Automatic Execution |
11:22:01 - 12-Dec-25 |
| Buy* | 100 | $19.02 | Automatic Execution |
11:22:01 - 12-Dec-25 |
| Buy* | 34 | $19.02 | Automatic Execution |
11:22:01 - 12-Dec-25 |
| Buy* | 100 | $19.02 | Automatic Execution |
11:22:01 - 12-Dec-25 |
| Buy* | 10 | $19.02 | Automatic Execution |
11:22:01 - 12-Dec-25 |
| Buy* | 56 | $19.02 | Automatic Execution |
11:22:01 - 12-Dec-25 |
| Buy* | 100 | $19.02 | Automatic Execution |
11:22:01 - 12-Dec-25 |
| Sell* | 69 | $19.01 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 10 | $19.02 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 8 | $19.01 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 1 | $19.00 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 110 | $19.00 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 1 | $19.00 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 72 | $19.00 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 100 | $19.00 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 250 | $19.00 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Sell* | 100 | $18.99 | Automatic Execution |
11:21:58 - 12-Dec-25 |
| Buy* | 35 | $19.00 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Buy* | 300 | $19.00 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Buy* | 100 | $19.00 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Buy* | 100 | $19.00 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Buy* | 300 | $19.00 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Buy* | 2,600 | $19.00 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Buy* | 1,169 | $18.995 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Unknown* | 3 | $19.00 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Unknown* | 10 | $19.00 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Unknown* | 2 | $19.00 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Unknown* | 10 | $19.00 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Unknown* | 10 | $19.00 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Unknown* | 15 | $19.00 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Unknown* | 1 | $19.00 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Unknown* | 1,500 | $19.00 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Unknown* | 1 | $19.00 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Unknown* | 1 | $19.00 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Unknown* | 1 | $19.00 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Unknown* | 10 | $19.00 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Unknown* | 20 | $19.00 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Unknown* | 120 | $19.00 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Unknown* | 3 | $19.00 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Unknown* | 1 | $19.00 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Unknown* | 10 | $19.00 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Unknown* | 200 | $19.00 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Unknown* | 7 | $19.00 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Unknown* | 2 | $19.00 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Unknown* | 1 | $19.00 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Unknown* | 2 | $19.00 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Unknown* | 1 | $19.00 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Unknown* | 16 | $19.00 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Unknown* | 1 | $19.00 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Unknown* | 717 | $19.00 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Unknown* | 1 | $19.00 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Unknown* | 10 | $19.00 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Unknown* | 1 | $19.00 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Unknown* | 40 | $19.00 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Unknown* | 10 | $19.00 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Unknown* | 20 | $19.00 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Unknown* | 100 | $19.00 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Unknown* | 5 | $19.00 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Unknown* | 50 | $19.00 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Unknown* | 5 | $19.00 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Unknown* | 152 | $19.00 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Unknown* | 100 | $19.00 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Unknown* | 5 | $19.00 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Unknown* | 200 | $19.00 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Unknown* | 1 | $19.00 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Unknown* | 1 | $19.00 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Unknown* | 5 | $19.00 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Unknown* | 10 | $19.00 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Unknown* | 2,500 | $19.00 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Unknown* | 469 | $19.00 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Unknown* | 1 | $19.00 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Unknown* | 1,000 | $19.00 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Unknown* | 100 | $19.00 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Unknown* | 100 | $19.00 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Unknown* | 200 | $19.00 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Unknown* | 100 | $19.00 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Unknown* | 1 | $19.00 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Unknown* | 50 | $19.00 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Unknown* | 20 | $19.00 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Unknown* | 1,000 | $19.00 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Unknown* | 2 | $19.00 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Unknown* | 200 | $19.00 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Unknown* | 500 | $19.00 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Unknown* | 992 | $19.00 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Unknown* | 10 | $19.00 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Unknown* | 1 | $19.00 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Unknown* | 100 | $19.00 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Unknown* | 100 | $19.00 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Unknown* | 10 | $19.00 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Unknown* | 10 | $19.00 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Unknown* | 200 | $19.00 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Unknown* | 5 | $19.00 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Unknown* | 10 | $19.00 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Unknown* | 1 | $19.00 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Unknown* | 2 | $19.00 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Unknown* | 50 | $19.00 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Unknown* | 40 | $19.00 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Unknown* | 1 | $19.00 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Unknown* | 1 | $19.00 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Unknown* | 3 | $19.00 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Unknown* | 5 | $19.00 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Unknown* | 50 | $19.00 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Unknown* | 20 | $19.00 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Unknown* | 1 | $19.00 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Unknown* | 300 | $19.00 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Unknown* | 78 | $19.00 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Unknown* | 200 | $19.00 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Unknown* | 1,000 | $19.00 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Unknown* | 195 | $19.00 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Unknown* | 1 | $19.00 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Unknown* | 3 | $19.00 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Unknown* | 500 | $19.00 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Unknown* | 10 | $19.00 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Unknown* | 1,000 | $19.00 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Unknown* | 100 | $19.00 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Unknown* | 4 | $19.00 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Unknown* | 200 | $19.00 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Unknown* | 70 | $19.00 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Unknown* | 1 | $19.00 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Unknown* | 50 | $19.00 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Unknown* | 500 | $19.00 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Unknown* | 1 | $19.00 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Unknown* | 10 | $19.00 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Unknown* | 1 | $19.00 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Unknown* | 25 | $19.00 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Unknown* | 100 | $19.00 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Unknown* | 3 | $19.00 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Unknown* | 3 | $19.00 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Unknown* | 4 | $19.00 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Unknown* | 2 | $19.00 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Unknown* | 5,000 | $19.00 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Unknown* | 30 | $19.00 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Unknown* | 1 | $19.00 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Unknown* | 1 | $19.00 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Unknown* | 20 | $19.00 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Unknown* | 30 | $19.00 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Unknown* | 3 | $19.00 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Unknown* | 30 | $19.00 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Unknown* | 616 | $19.00 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Unknown* | 50 | $19.00 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Unknown* | 1 | $19.00 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Unknown* | 3 | $19.00 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Unknown* | 15 | $19.00 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Unknown* | 100 | $19.00 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Unknown* | 10 | $19.00 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Unknown* | 200 | $19.00 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Unknown* | 10 | $19.00 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Unknown* | 20 | $19.00 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Unknown* | 50 | $19.00 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Unknown* | 2 | $19.00 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Unknown* | 100 | $19.00 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Unknown* | 10 | $19.00 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Unknown* | 10 | $19.00 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Unknown* | 5 | $19.00 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Unknown* | 100 | $19.00 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Unknown* | 3 | $19.00 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Unknown* | 10 | $19.00 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Unknown* | 1 | $19.00 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Unknown* | 1 | $19.00 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Unknown* | 10 | $19.00 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Unknown* | 400 | $19.00 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Unknown* | 1 | $19.00 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Unknown* | 40 | $19.00 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Unknown* | 100 | $19.00 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Unknown* | 5 | $19.00 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Unknown* | 1 | $19.00 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Unknown* | 50 | $19.00 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Unknown* | 10 | $19.00 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Unknown* | 30 | $19.00 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Unknown* | 1 | $19.00 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Unknown* | 10 | $19.00 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Unknown* | 25 | $19.00 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Unknown* | 107 | $19.00 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Unknown* | 1 | $19.00 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Unknown* | 5 | $19.00 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Unknown* | 5 | $19.00 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Unknown* | 150 | $19.00 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Unknown* | 100 | $19.00 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Unknown* | 100 | $19.00 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Unknown* | 1 | $19.00 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Unknown* | 30 | $19.00 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Unknown* | 1 | $19.00 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Unknown* | 10 | $19.00 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Unknown* | 100 | $19.00 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Unknown* | 143 | $19.00 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Unknown* | 36 | $19.00 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Unknown* | 10 | $19.00 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Unknown* | 100 | $19.00 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Unknown* | 100 | $19.00 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Unknown* | 20 | $19.00 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Unknown* | 1 | $19.00 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Unknown* | 25 | $19.00 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Unknown* | 50 | $19.00 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Unknown* | 20 | $19.00 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Unknown* | 31 | $19.00 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Unknown* | 30 | $19.00 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Unknown* | 10 | $19.00 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Unknown* | 1 | $19.00 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Unknown* | 1 | $19.00 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Unknown* | 221 | $19.00 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Unknown* | 200 | $19.00 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Unknown* | 5 | $19.00 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Unknown* | 200 | $19.00 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Unknown* | 2,000 | $19.00 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Unknown* | 10 | $19.00 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Unknown* | 1 | $19.00 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Unknown* | 20 | $19.00 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Unknown* | 200 | $19.00 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Unknown* | 5 | $19.00 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Unknown* | 2 | $19.00 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Unknown* | 100 | $19.00 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Unknown* | 10 | $19.00 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Unknown* | 5 | $19.00 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Unknown* | 100 | $19.00 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Unknown* | 10 | $19.00 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Unknown* | 200 | $19.00 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Unknown* | 400 | $19.00 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Unknown* | 100 | $19.00 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Unknown* | 1 | $19.00 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Unknown* | 10 | $19.00 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Unknown* | 1 | $19.00 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Unknown* | 2 | $19.00 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Unknown* | 1 | $19.00 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Unknown* | 2 | $19.00 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Unknown* | 1 | $19.00 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Unknown* | 5 | $19.00 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Unknown* | 10 | $19.00 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Unknown* | 30 | $19.00 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Unknown* | 2 | $19.00 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Unknown* | 4 | $19.00 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Unknown* | 140 | $19.00 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Unknown* | 100 | $19.00 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Unknown* | 100 | $19.00 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Unknown* | 5 | $19.00 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Unknown* | 1 | $19.00 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Unknown* | 1,723 | $19.00 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Unknown* | 3 | $19.00 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Unknown* | 5 | $19.00 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Unknown* | 50 | $19.00 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Unknown* | 100 | $19.00 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Unknown* | 20 | $19.00 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Unknown* | 50 | $19.00 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Unknown* | 50 | $19.00 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Unknown* | 50 | $19.00 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Unknown* | 10 | $19.00 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Unknown* | 5 | $19.00 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Unknown* | 10 | $19.00 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Unknown* | 100 | $19.00 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Unknown* | 1 | $19.00 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Unknown* | 1 | $19.00 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Unknown* | 20 | $19.00 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Unknown* | 10 | $19.00 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Unknown* | 50 | $19.00 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Unknown* | 1 | $19.00 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Unknown* | 1 | $19.00 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Unknown* | 10 | $19.00 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Sell* | 1 | $19.00 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Sell* | 2 | $19.00 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Sell* | 5 | $19.00 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Sell* | 1 | $19.00 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Sell* | 36 | $19.00 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Sell* | 4 | $19.00 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Sell* | 2 | $19.00 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Sell* | 1 | $19.00 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Sell* | 10 | $19.00 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Sell* | 50 | $19.00 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Sell* | 1 | $19.00 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Sell* | 200 | $19.00 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Sell* | 1 | $19.00 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Sell* | 1 | $19.00 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Sell* | 1 | $19.00 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Sell* | 1 | $19.00 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Sell* | 1 | $19.00 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Sell* | 1 | $19.00 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Sell* | 2 | $19.00 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Sell* | 3 | $19.00 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Sell* | 10 | $19.00 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Sell* | 2 | $19.00 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Sell* | 10 | $19.00 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Sell* | 10 | $19.00 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Sell* | 15 | $19.00 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Sell* | 76 | $19.00 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Sell* | 1 | $19.00 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Sell* | 1 | $19.00 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Sell* | 1 | $19.00 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Sell* | 5 | $19.00 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Sell* | 1 | $19.00 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Sell* | 400 | $19.00 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Sell* | 1 | $19.00 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Sell* | 5 | $19.00 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Sell* | 5 | $19.00 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Sell* | 10 | $19.00 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Sell* | 1 | $19.00 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Sell* | 20 | $19.00 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Sell* | 10 | $19.00 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Sell* | 1 | $19.00 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Sell* | 2 | $19.00 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Sell* | 1 | $19.00 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Sell* | 1 | $19.00 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Sell* | 1 | $19.00 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Sell* | 50 | $19.00 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Sell* | 1 | $19.00 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Sell* | 1 | $19.00 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Sell* | 1 | $19.00 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Sell* | 7 | $19.00 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Sell* | 50 | $19.00 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Sell* | 1 | $19.00 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Sell* | 30 | $19.00 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Sell* | 26 | $19.00 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Sell* | 10 | $19.00 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Sell* | 1 | $19.00 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Sell* | 1 | $19.00 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Sell* | 6 | $19.00 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Sell* | 2 | $19.00 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Sell* | 13 | $19.00 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Sell* | 5 | $19.00 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Sell* | 1 | $19.00 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Sell* | 72 | $19.00 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Sell* | 10 | $19.00 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Sell* | 3 | $19.00 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Sell* | 20 | $19.00 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Sell* | 20 | $19.00 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Sell* | 10 | $19.00 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Sell* | 20 | $19.00 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Sell* | 2 | $19.00 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Sell* | 1 | $19.00 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Sell* | 1 | $19.00 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Sell* | 10 | $19.00 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Sell* | 1 | $19.00 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Sell* | 10 | $19.00 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Sell* | 10 | $19.00 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Sell* | 20 | $19.00 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Sell* | 20 | $19.00 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Sell* | 1 | $19.00 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Sell* | 5 | $19.00 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Sell* | 10 | $19.00 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Sell* | 2 | $19.00 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Sell* | 1 | $19.00 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Sell* | 10 | $19.00 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Sell* | 94 | $19.00 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Sell* | 340 | $19.00 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Sell* | 150 | $19.00 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Sell* | 250 | $19.00 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Sell* | 400 | $19.00 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Sell* | 18 | $19.00 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Sell* | 106 | $19.00 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Sell* | 1 | $19.00 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Sell* | 1 | $19.00 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Sell* | 5 | $19.00 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Sell* | 5 | $19.00 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Sell* | 1 | $19.00 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Sell* | 10 | $19.00 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Sell* | 500 | $19.00 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Sell* | 2 | $19.00 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Sell* | 5 | $19.00 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Sell* | 2 | $19.00 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Sell* | 1 | $19.00 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Sell* | 600 | $19.00 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Sell* | 20 | $19.00 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Sell* | 2,000 | $19.00 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Sell* | 1,000 | $19.00 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Sell* | 500 | $19.00 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Sell* | 3,619 | $19.00 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Sell* | 5 | $19.00 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Sell* | 5 | $19.00 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Sell* | 1 | $19.00 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Sell* | 1 | $19.00 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Sell* | 1 | $19.00 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Sell* | 1 | $19.00 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Sell* | 1 | $19.00 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Sell* | 1 | $19.00 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Sell* | 2 | $19.00 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Sell* | 2 | $19.00 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Sell* | 110 | $19.00 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Sell* | 500 | $19.00 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Sell* | 950 | $19.00 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Sell* | 2,319 | $19.00 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Sell* | 1,133 | $19.00 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Sell* | 929 | $19.00 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Sell* | 130 | $19.00 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Sell* | 70 | $19.00 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Sell* | 93 | $19.00 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Sell* | 1,300 | $19.00 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Buy* | 10 | $19.01 | Automatic Execution |
11:21:53 - 12-Dec-25 |
| Buy* | 1 | $19.01 | Automatic Execution |
11:21:53 - 12-Dec-25 |
| Buy* | 50 | $19.01 | Automatic Execution |
11:21:53 - 12-Dec-25 |
| Sell* | 50 | $19.00 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Unknown* | 3 | $19.01 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Unknown* | 20 | $19.01 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Unknown* | 1,000 | $19.01 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Sell* | 300 | $19.01 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Unknown* | 233 | $19.015 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Buy* | 100 | $19.02 | Automatic Execution |
11:21:51 - 12-Dec-25 |
| Sell* | 1 | $19.01 | Automatic Execution |
11:21:50 - 12-Dec-25 |
| Unknown* | 148 | $19.015 | Automatic Execution |
11:21:50 - 12-Dec-25 |
| Sell* | 5 | $19.01 | Automatic Execution |
11:21:48 - 12-Dec-25 |
| Sell* | 22 | $19.01 | Automatic Execution |
11:21:48 - 12-Dec-25 |
| Sell* | 10 | $19.01 | Automatic Execution |
11:21:48 - 12-Dec-25 |
| Sell* | 1 | $19.01 | Automatic Execution |
11:21:46 - 12-Dec-25 |
| Sell* | 419 | $19.01 | Automatic Execution |
11:21:46 - 12-Dec-25 |
| Sell* | 40 | $19.01 | Automatic Execution |
11:21:45 - 12-Dec-25 |
| Sell* | 50 | $19.01 | Automatic Execution |
11:21:45 - 12-Dec-25 |
| Unknown* | 300 | $19.015 | Automatic Execution |
11:21:44 - 12-Dec-25 |
| Unknown* | 369 | $19.015 | Automatic Execution |
11:21:44 - 12-Dec-25 |
| Sell* | 44 | $19.01 | Automatic Execution |
11:21:44 - 12-Dec-25 |
| Buy* | 434 | $19.02 | Automatic Execution |
11:21:42 - 12-Dec-25 |
| Buy* | 566 | $19.02 | Automatic Execution |
11:21:42 - 12-Dec-25 |
| Buy* | 1 | $19.02 | Automatic Execution |
11:21:42 - 12-Dec-25 |
| Buy* | 700 | $19.02 | Automatic Execution |
11:21:42 - 12-Dec-25 |
| Buy* | 166 | $19.02 | Automatic Execution |
11:21:42 - 12-Dec-25 |
| Buy* | 284 | $19.02 | Automatic Execution |
11:21:42 - 12-Dec-25 |
| Buy* | 10 | $19.02 | Automatic Execution |
11:21:41 - 12-Dec-25 |
| Unknown* | 3 | $19.015 | Automatic Execution |
11:21:41 - 12-Dec-25 |
| Sell* | 50 | $19.01 | Automatic Execution |
11:21:40 - 12-Dec-25 |
| Unknown* | 30 | $19.015 | Automatic Execution |
11:21:40 - 12-Dec-25 |
| Sell* | 50 | $19.01 | Automatic Execution |
11:21:39 - 12-Dec-25 |
| Buy* | 11 | $19.02 | Automatic Execution |
11:21:37 - 12-Dec-25 |
| Sell* | 530 | $19.01 | Automatic Execution |
11:21:36 - 12-Dec-25 |
| Sell* | 20 | $19.01 | Automatic Execution |
11:21:36 - 12-Dec-25 |
| Unknown* | 8 | $19.015 | Automatic Execution |
11:21:35 - 12-Dec-25 |
| Unknown* | 200 | $19.02 | Automatic Execution |
11:21:35 - 12-Dec-25 |
| Sell* | 100 | $19.02 | Automatic Execution |
11:21:35 - 12-Dec-25 |
| Sell* | 200 | $19.02 | Automatic Execution |
11:21:35 - 12-Dec-25 |
| Sell* | 200 | $19.02 | Automatic Execution |
11:21:35 - 12-Dec-25 |
| Sell* | 51 | $19.02 | Automatic Execution |
11:21:35 - 12-Dec-25 |
| Sell* | 100 | $19.02 | Automatic Execution |
11:21:35 - 12-Dec-25 |
| Sell* | 200 | $19.02 | Automatic Execution |
11:21:35 - 12-Dec-25 |
| Sell* | 500 | $19.02 | Automatic Execution |
11:21:35 - 12-Dec-25 |
| Sell* | 100 | $19.02 | Automatic Execution |
11:21:35 - 12-Dec-25 |
| Sell* | 3,260 | $19.02 | Automatic Execution |
11:21:35 - 12-Dec-25 |
| Sell* | 7 | $19.02 | Automatic Execution |
11:21:35 - 12-Dec-25 |
| Sell* | 200 | $19.02 | Automatic Execution |
11:21:35 - 12-Dec-25 |
| Unknown* | 100 | $19.09 | Automatic Execution |
11:21:01 - 12-Dec-25 |
| Unknown* | 276 | $19.09 | Automatic Execution |
11:21:01 - 12-Dec-25 |
| Unknown* | 100 | $19.09 | Automatic Execution |
11:21:01 - 12-Dec-25 |
| Unknown* | 100 | $19.09 | Automatic Execution |
11:21:01 - 12-Dec-25 |
| Unknown* | 1,124 | $19.09 | Automatic Execution |
11:21:01 - 12-Dec-25 |
| Sell* | 4 | $19.09 | Automatic Execution |
11:21:01 - 12-Dec-25 |
| Unknown* | 5 | $19.09 | Automatic Execution |
11:21:01 - 12-Dec-25 |
| Unknown* | 55 | $19.095 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Buy* | 61 | $19.09 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Buy* | 82 | $19.09 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 4 | $19.09 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 1 | $19.09 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 1 | $19.09 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 99 | $19.09 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 1 | $19.09 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 5 | $19.09 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 1 | $19.09 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 2 | $19.09 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 10 | $19.09 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 1 | $19.09 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 10 | $19.09 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 10 | $19.09 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 10 | $19.09 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 10 | $19.09 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 100 | $19.09 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Unknown* | 400 | $19.095 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 150 | $19.099 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 50 | $19.095 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Unknown* | 1,000 | $19.10 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 10 | $19.10 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 10 | $19.10 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 200 | $19.10 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 20 | $19.10 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 1 | $19.10 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 100 | $19.10 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 1 | $19.10 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 50 | $19.10 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 80 | $19.10 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 5 | $19.10 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 1 | $19.10 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 50 | $19.10 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 5 | $19.10 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 35 | $19.10 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 25 | $19.10 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 1,234 | $19.10 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 1 | $19.10 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 50 | $19.10 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 10 | $19.10 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 2 | $19.10 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 2 | $19.10 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 100 | $19.10 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 3 | $19.10 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 1 | $19.10 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 5 | $19.10 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 10 | $19.10 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 2 | $19.10 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 1 | $19.10 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 600 | $19.10 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 500 | $19.10 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 1,000 | $19.10 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 30 | $19.10 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 30 | $19.10 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 10 | $19.10 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 3 | $19.10 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 455 | $19.10 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 5 | $19.10 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 10 | $19.10 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 2 | $19.10 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 100 | $19.10 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 1 | $19.10 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 1 | $19.10 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 50 | $19.10 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 1 | $19.10 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 1,000 | $19.10 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 250 | $19.10 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 1,000 | $19.10 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 25 | $19.10 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 804 | $19.10 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 900 | $19.10 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 300 | $19.10 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 296 | $19.10 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 1,000 | $19.10 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 100 | $19.10 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 50 | $19.10 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Buy* | 358 | $19.11 | Automatic Execution |
11:20:57 - 12-Dec-25 |
| Buy* | 100 | $19.11 | Automatic Execution |
11:20:57 - 12-Dec-25 |
| Buy* | 100 | $19.11 | Automatic Execution |
11:20:57 - 12-Dec-25 |
| Buy* | 100 | $19.11 | Automatic Execution |
11:20:57 - 12-Dec-25 |
| Buy* | 519 | $19.11 | Automatic Execution |
11:20:57 - 12-Dec-25 |
| Buy* | 95 | $19.11 | Automatic Execution |
11:20:57 - 12-Dec-25 |
| Buy* | 5 | $19.11 | Automatic Execution |
11:20:57 - 12-Dec-25 |
| Buy* | 113 | $19.11 | Automatic Execution |
11:20:57 - 12-Dec-25 |
| Buy* | 100 | $19.11 | Automatic Execution |
11:20:57 - 12-Dec-25 |
| Sell* | 392 | $19.11 | Automatic Execution |
11:20:57 - 12-Dec-25 |
| Sell* | 2,518 | $19.11 | Automatic Execution |
11:20:56 - 12-Dec-25 |
| Sell* | 100 | $19.11 | Automatic Execution |
11:20:56 - 12-Dec-25 |
| Sell* | 100 | $19.11 | Automatic Execution |
11:20:56 - 12-Dec-25 |
| Sell* | 1 | $19.11 | Automatic Execution |
11:20:56 - 12-Dec-25 |
| Sell* | 450 | $19.11 | Automatic Execution |
11:20:56 - 12-Dec-25 |
| Sell* | 300 | $19.11 | Automatic Execution |
11:20:56 - 12-Dec-25 |
| Sell* | 300 | $19.11 | Automatic Execution |
11:20:56 - 12-Dec-25 |
| Sell* | 35 | $19.11 | Automatic Execution |
11:20:56 - 12-Dec-25 |
| Sell* | 2 | $19.11 | Automatic Execution |
11:20:56 - 12-Dec-25 |
| Sell* | 200 | $19.11 | Automatic Execution |
11:20:56 - 12-Dec-25 |
| Sell* | 100 | $19.11 | Automatic Execution |
11:20:56 - 12-Dec-25 |
| Sell* | 20 | $19.11 | Automatic Execution |
11:20:56 - 12-Dec-25 |
| Sell* | 1 | $19.11 | Automatic Execution |
11:20:56 - 12-Dec-25 |
| Sell* | 300 | $19.11 | Automatic Execution |
11:20:56 - 12-Dec-25 |
| Sell* | 1 | $19.11 | Automatic Execution |
11:20:56 - 12-Dec-25 |
| Sell* | 1 | $19.11 | Automatic Execution |
11:20:56 - 12-Dec-25 |
| Sell* | 2,400 | $19.11 | Automatic Execution |
11:20:56 - 12-Dec-25 |
| Sell* | 1 | $19.11 | Automatic Execution |
11:20:56 - 12-Dec-25 |
| Sell* | 2 | $19.11 | Automatic Execution |
11:20:56 - 12-Dec-25 |
| Sell* | 35 | $19.11 | Automatic Execution |
11:20:56 - 12-Dec-25 |
| Sell* | 33 | $19.11 | Automatic Execution |
11:20:56 - 12-Dec-25 |
| Sell* | 2,071 | $19.12 | Automatic Execution |
11:20:56 - 12-Dec-25 |
| Sell* | 125 | $19.12 | Automatic Execution |
11:20:56 - 12-Dec-25 |
| Sell* | 1 | $19.12 | Automatic Execution |
11:20:56 - 12-Dec-25 |
| Sell* | 2 | $19.12 | Automatic Execution |
11:20:56 - 12-Dec-25 |
| Sell* | 1 | $19.12 | Automatic Execution |
11:20:56 - 12-Dec-25 |
| Unknown* | 100 | $19.125 | Automatic Execution |
11:20:56 - 12-Dec-25 |
| Unknown* | 800 | $19.13 | Automatic Execution |
11:20:54 - 12-Dec-25 |
| Sell* | 347 | $19.13 | Automatic Execution |
11:20:54 - 12-Dec-25 |
| Sell* | 99 | $19.13 | Automatic Execution |
11:20:54 - 12-Dec-25 |
| Sell* | 1 | $19.13 | Automatic Execution |
11:20:54 - 12-Dec-25 |
| Sell* | 1 | $19.13 | Automatic Execution |
11:20:54 - 12-Dec-25 |
| Sell* | 35 | $19.13 | Automatic Execution |
11:20:54 - 12-Dec-25 |
| Sell* | 445 | $19.13 | Automatic Execution |
11:20:54 - 12-Dec-25 |
| Buy* | 1 | $19.14 | Automatic Execution |
11:20:53 - 12-Dec-25 |
| Sell* | 21 | $19.14 | Automatic Execution |
11:20:53 - 12-Dec-25 |
| Sell* | 18 | $19.14 | Automatic Execution |
11:20:53 - 12-Dec-25 |
| Sell* | 61 | $19.14 | Automatic Execution |
11:20:53 - 12-Dec-25 |
| Sell* | 82 | $19.14 | Automatic Execution |
11:20:53 - 12-Dec-25 |
| Sell* | 69 | $19.14 | Automatic Execution |
11:20:53 - 12-Dec-25 |
| Sell* | 49 | $19.14 | Automatic Execution |
11:20:53 - 12-Dec-25 |
| Sell* | 100 | $19.14 | Automatic Execution |
11:20:53 - 12-Dec-25 |
| Sell* | 10 | $19.14 | Automatic Execution |
11:20:53 - 12-Dec-25 |
| Unknown* | 20 | $19.14 | Automatic Execution |
11:20:51 - 12-Dec-25 |
| Unknown* | 7 | $19.14 | Automatic Execution |
11:20:51 - 12-Dec-25 |
| Unknown* | 100 | $19.14 | Automatic Execution |
11:20:51 - 12-Dec-25 |
| Sell* | 100 | $19.14 | Automatic Execution |
11:20:51 - 12-Dec-25 |
| Sell* | 193 | $19.14 | Automatic Execution |
11:20:51 - 12-Dec-25 |
| Sell* | 7 | $19.14 | Automatic Execution |
11:20:51 - 12-Dec-25 |
| Sell* | 100 | $19.14 | Automatic Execution |
11:20:51 - 12-Dec-25 |
| Unknown* | 10 | $19.15 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Unknown* | 1 | $19.15 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Unknown* | 1 | $19.15 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Unknown* | 25 | $19.15 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Unknown* | 1 | $19.15 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Unknown* | 100 | $19.15 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 15 | $19.16 | Automatic Execution |
11:20:46 - 12-Dec-25 |
| Buy* | 100 | $19.16 | Automatic Execution |
11:20:46 - 12-Dec-25 |
| Buy* | 300 | $19.16 | Automatic Execution |
11:20:46 - 12-Dec-25 |
| Unknown* | 10 | $19.165 | Automatic Execution |
11:20:41 - 12-Dec-25 |
| Sell* | 1 | $19.15 | Automatic Execution |
11:20:39 - 12-Dec-25 |
| Buy* | 100 | $19.14 | Automatic Execution |
11:20:38 - 12-Dec-25 |
| Buy* | 100 | $19.135 | Automatic Execution |
11:20:37 - 12-Dec-25 |
| Buy* | 500 | $19.135 | Automatic Execution |
11:20:36 - 12-Dec-25 |
| Buy* | 1 | $19.14 | Automatic Execution |
11:20:36 - 12-Dec-25 |
| Buy* | 100 | $19.135 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Buy* | 100 | $19.135 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Buy* | 5 | $19.15 | Automatic Execution |
11:20:33 - 12-Dec-25 |
| Unknown* | 4 | $19.15 | Automatic Execution |
11:20:32 - 12-Dec-25 |
| Unknown* | 100 | $19.15 | Automatic Execution |
11:20:32 - 12-Dec-25 |
| Unknown* | 200 | $19.15 | Automatic Execution |
11:20:32 - 12-Dec-25 |
| Unknown* | 35 | $19.15 | Automatic Execution |
11:20:32 - 12-Dec-25 |
| Unknown* | 35 | $19.15 | Automatic Execution |
11:20:32 - 12-Dec-25 |
| Unknown* | 5 | $19.15 | Automatic Execution |
11:20:32 - 12-Dec-25 |
| Sell* | 668 | $19.15 | Automatic Execution |
11:20:32 - 12-Dec-25 |
| Sell* | 332 | $19.15 | Automatic Execution |
11:20:32 - 12-Dec-25 |
| Unknown* | 46 | $19.155 | Automatic Execution |
11:20:32 - 12-Dec-25 |
| Unknown* | 200 | $19.16 | Automatic Execution |
11:20:32 - 12-Dec-25 |
| Unknown* | 100 | $19.16 | Automatic Execution |
11:20:32 - 12-Dec-25 |
| Sell* | 1 | $19.17 | Automatic Execution |
11:20:31 - 12-Dec-25 |
| Sell* | 100 | $19.17 | Automatic Execution |
11:20:30 - 12-Dec-25 |
| Sell* | 849 | $19.17 | Automatic Execution |
11:20:27 - 12-Dec-25 |
| Unknown* | 9 | $19.175 | Automatic Execution |
11:20:24 - 12-Dec-25 |
| Unknown* | 231 | $19.16 | Automatic Execution |
11:20:19 - 12-Dec-25 |
| Buy* | 4 | $19.16 | Automatic Execution |
11:20:16 - 12-Dec-25 |
| Buy* | 20 | $19.16 | Automatic Execution |
11:20:15 - 12-Dec-25 |
| Sell* | 700 | $19.16 | Automatic Execution |
11:20:14 - 12-Dec-25 |
| Buy* | 400 | $19.16 | Automatic Execution |
11:20:10 - 12-Dec-25 |
| Sell* | 600 | $19.16 | Automatic Execution |
11:20:09 - 12-Dec-25 |
| Sell* | 1 | $19.16 | Automatic Execution |
11:20:09 - 12-Dec-25 |
| Sell* | 1 | $19.16 | Automatic Execution |
11:20:07 - 12-Dec-25 |
| Sell* | 1 | $19.16 | Automatic Execution |
11:20:07 - 12-Dec-25 |
| Unknown* | 20 | $19.165 | Automatic Execution |
11:20:07 - 12-Dec-25 |
| Unknown* | 100 | $19.17 | Automatic Execution |
11:20:05 - 12-Dec-25 |
| Unknown* | 35 | $19.175 | Automatic Execution |
11:20:05 - 12-Dec-25 |
| Sell* | 600 | $19.18 | Automatic Execution |
11:20:04 - 12-Dec-25 |
| Sell* | 519 | $19.18 | Automatic Execution |
11:20:04 - 12-Dec-25 |
| Unknown* | 30 | $19.175 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 3 | $19.17 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Unknown* | 456 | $19.16 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Unknown* | 100 | $19.16 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Unknown* | 100 | $19.16 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Unknown* | 100 | $19.16 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Unknown* | 100 | $19.16 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Unknown* | 444 | $19.16 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Sell* | 37 | $19.15 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Unknown* | 100 | $19.15 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Unknown* | 500 | $19.15 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Unknown* | 100 | $19.15 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Unknown* | 26 | $19.15 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Unknown* | 100 | $19.15 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Unknown* | 176 | $19.15 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 100 | $19.15 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 100 | $19.14 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 90 | $19.14 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 16 | $19.14 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 200 | $19.14 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Sell* | 110 | $19.12 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Sell* | 490 | $19.12 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Sell* | 523 | $19.12 | Automatic Execution |
11:19:56 - 12-Dec-25 |
| Sell* | 5 | $19.12 | Automatic Execution |
11:19:56 - 12-Dec-25 |
| Sell* | 142 | $19.12 | Automatic Execution |
11:19:55 - 12-Dec-25 |
| Buy* | 474 | $19.12 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Buy* | 200 | $19.12 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Buy* | 450 | $19.12 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Buy* | 100 | $19.12 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Buy* | 176 | $19.12 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Buy* | 48 | $19.12 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Buy* | 352 | $19.12 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Buy* | 2 | $19.12 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 78 | $19.11 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 10 | $19.11 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 1 | $19.11 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 1 | $19.11 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 10 | $19.11 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Buy* | 16 | $19.12 | Automatic Execution |
11:19:05 - 12-Dec-25 |
| Buy* | 51 | $19.12 | Automatic Execution |
11:19:05 - 12-Dec-25 |
| Unknown* | 1 | $19.12 | Automatic Execution |
11:19:03 - 12-Dec-25 |
| Unknown* | 100 | $19.12 | Automatic Execution |
11:19:03 - 12-Dec-25 |
| Unknown* | 181 | $19.13 | Automatic Execution |
11:19:02 - 12-Dec-25 |
| Sell* | 12 | $19.13 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Unknown* | 700 | $19.13 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Buy* | 300 | $19.12 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Buy* | 200 | $19.12 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Unknown* | 2 | $19.12 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Unknown* | 1 | $19.12 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Unknown* | 2 | $19.12 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Unknown* | 2 | $19.12 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Unknown* | 100 | $19.12 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Unknown* | 1 | $19.12 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Unknown* | 10 | $19.12 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Unknown* | 100 | $19.12 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Unknown* | 2,000 | $19.12 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Unknown* | 20 | $19.12 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Unknown* | 1 | $19.12 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Unknown* | 1 | $19.12 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Unknown* | 100 | $19.12 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Buy* | 1 | $19.13 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Unknown* | 10 | $19.13 | Automatic Execution |
11:19:00 - 12-Dec-25 |
| Unknown* | 1 | $19.13 | Automatic Execution |
11:19:00 - 12-Dec-25 |
| Sell* | 1,170 | $19.13 | Automatic Execution |
11:19:00 - 12-Dec-25 |
| Buy* | 1 | $19.14 | Automatic Execution |
11:18:57 - 12-Dec-25 |
| Buy* | 1 | $19.135 | Automatic Execution |
11:18:57 - 12-Dec-25 |
| Sell* | 1 | $19.13 | Automatic Execution |
11:18:57 - 12-Dec-25 |
| Sell* | 20 | $19.13 | Automatic Execution |
11:18:57 - 12-Dec-25 |
| Sell* | 1 | $19.13 | Automatic Execution |
11:18:57 - 12-Dec-25 |
| Sell* | 2 | $19.13 | Automatic Execution |
11:18:57 - 12-Dec-25 |
| Sell* | 2 | $19.13 | Automatic Execution |
11:18:57 - 12-Dec-25 |
| Sell* | 35 | $19.13 | Automatic Execution |
11:18:57 - 12-Dec-25 |
| Buy* | 1 | $19.135 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Sell* | 50 | $19.13 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Sell* | 50 | $19.13 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Sell* | 2 | $19.13 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Sell* | 2 | $19.13 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Sell* | 51 | $19.14 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Sell* | 50 | $19.14 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Unknown* | 100 | $19.145 | Automatic Execution |
11:18:54 - 12-Dec-25 |
| Buy* | 1 | $19.15 | Automatic Execution |
11:18:54 - 12-Dec-25 |
| Buy* | 49 | $19.15 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Buy* | 51 | $19.15 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Sell* | 1 | $19.15 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Sell* | 1 | $19.15 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Sell* | 2 | $19.15 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Buy* | 180 | $19.16 | Automatic Execution |
11:18:52 - 12-Dec-25 |
| Unknown* | 3 | $19.155 | Automatic Execution |
11:18:51 - 12-Dec-25 |
| Buy* | 1 | $19.16 | Automatic Execution |
11:18:50 - 12-Dec-25 |
| Buy* | 149 | $19.15 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Unknown* | 1 | $19.145 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Unknown* | 10 | $19.15 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 1 | $19.15 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 27 | $19.15 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Unknown* | 15 | $19.16 | Automatic Execution |
11:18:48 - 12-Dec-25 |
| Unknown* | 100 | $19.165 | Automatic Execution |
11:18:46 - 12-Dec-25 |
| Unknown* | 30 | $19.165 | Automatic Execution |
11:18:46 - 12-Dec-25 |
| Buy* | 2 | $19.16 | Automatic Execution |
11:18:46 - 12-Dec-25 |
| Unknown* | 100 | $19.16 | Automatic Execution |
11:18:46 - 12-Dec-25 |
| Unknown* | 4 | $19.16 | Automatic Execution |
11:18:46 - 12-Dec-25 |
| Unknown* | 1 | $19.16 | Automatic Execution |
11:18:46 - 12-Dec-25 |
| Unknown* | 3 | $19.16 | Automatic Execution |
11:18:46 - 12-Dec-25 |
| Unknown* | 100 | $19.17 | Automatic Execution |
11:18:45 - 12-Dec-25 |
| Unknown* | 1 | $19.17 | Automatic Execution |
11:18:45 - 12-Dec-25 |
| Sell* | 2 | $19.17 | Automatic Execution |
11:18:45 - 12-Dec-25 |
| Unknown* | 5 | $19.175 | Automatic Execution |
11:18:44 - 12-Dec-25 |
| Buy* | 50 | $19.18 | Automatic Execution |
11:18:43 - 12-Dec-25 |
| Buy* | 200 | $19.17 | Automatic Execution |
11:18:42 - 12-Dec-25 |
| Buy* | 1,000 | $19.17 | Automatic Execution |
11:18:42 - 12-Dec-25 |
| Buy* | 20 | $19.16 | Automatic Execution |
11:18:40 - 12-Dec-25 |
| Buy* | 191 | $19.16 | Automatic Execution |
11:18:40 - 12-Dec-25 |
| Sell* | 9 | $19.15 | Automatic Execution |
11:18:36 - 12-Dec-25 |
| Unknown* | 84 | $19.15 | Automatic Execution |
11:18:36 - 12-Dec-25 |
| Unknown* | 1 | $19.145 | Automatic Execution |
11:18:36 - 12-Dec-25 |
| Sell* | 2 | $19.14 | Automatic Execution |
11:18:34 - 12-Dec-25 |
| Sell* | 300 | $19.14 | Automatic Execution |
11:18:34 - 12-Dec-25 |
| Sell* | 1 | $19.14 | Automatic Execution |
11:18:34 - 12-Dec-25 |
| Sell* | 15 | $19.14 | Automatic Execution |
11:18:34 - 12-Dec-25 |
| Sell* | 2 | $19.14 | Automatic Execution |
11:18:34 - 12-Dec-25 |
| Sell* | 600 | $19.14 | Automatic Execution |
11:18:34 - 12-Dec-25 |
| Sell* | 400 | $19.14 | Automatic Execution |
11:18:34 - 12-Dec-25 |
| Unknown* | 1 | $19.155 | Automatic Execution |
11:18:32 - 12-Dec-25 |
| Sell* | 61 | $19.15 | Automatic Execution |
11:18:30 - 12-Dec-25 |
| Unknown* | 2,200 | $19.15 | Automatic Execution |
11:18:30 - 12-Dec-25 |
| Unknown* | 51 | $19.15 | Automatic Execution |
11:18:30 - 12-Dec-25 |
| Unknown* | 2 | $19.15 | Automatic Execution |
11:18:30 - 12-Dec-25 |
| Unknown* | 2 | $19.15 | Automatic Execution |
11:18:30 - 12-Dec-25 |
| Unknown* | 35 | $19.15 | Automatic Execution |
11:18:30 - 12-Dec-25 |
| Unknown* | 3 | $19.15 | Automatic Execution |
11:18:30 - 12-Dec-25 |
| Unknown* | 5 | $19.15 | Automatic Execution |
11:18:30 - 12-Dec-25 |
| Sell* | 10 | $19.15 | Automatic Execution |
11:18:30 - 12-Dec-25 |
| Sell* | 50 | $19.15 | Automatic Execution |
11:18:30 - 12-Dec-25 |
| Sell* | 15 | $19.15 | Automatic Execution |
11:18:30 - 12-Dec-25 |
| Sell* | 10 | $19.15 | Automatic Execution |
11:18:30 - 12-Dec-25 |
| Sell* | 10 | $19.15 | Automatic Execution |
11:18:30 - 12-Dec-25 |
| Sell* | 100 | $19.15 | Automatic Execution |
11:18:30 - 12-Dec-25 |
| Sell* | 10 | $19.15 | Automatic Execution |
11:18:30 - 12-Dec-25 |
| Sell* | 35 | $19.15 | Automatic Execution |
11:18:30 - 12-Dec-25 |
| Sell* | 10 | $19.15 | Automatic Execution |
11:18:30 - 12-Dec-25 |
| Sell* | 50 | $19.15 | Automatic Execution |
11:18:30 - 12-Dec-25 |
| Sell* | 6 | $19.15 | Automatic Execution |
11:18:30 - 12-Dec-25 |
| Sell* | 6 | $19.15 | Automatic Execution |
11:18:30 - 12-Dec-25 |
| Sell* | 1 | $19.15 | Automatic Execution |
11:18:30 - 12-Dec-25 |
| Sell* | 7 | $19.15 | Automatic Execution |
11:18:30 - 12-Dec-25 |
| Sell* | 1,000 | $19.15 | Automatic Execution |
11:18:30 - 12-Dec-25 |
| Sell* | 27 | $19.15 | Automatic Execution |
11:18:30 - 12-Dec-25 |
| Sell* | 973 | $19.15 | Automatic Execution |
11:18:30 - 12-Dec-25 |
| Sell* | 5 | $19.15 | Automatic Execution |
11:18:30 - 12-Dec-25 |
| Sell* | 13 | $19.15 | Automatic Execution |
11:18:30 - 12-Dec-25 |
| Sell* | 250 | $19.15 | Automatic Execution |
11:18:30 - 12-Dec-25 |
| Unknown* | 5 | $19.155 | Automatic Execution |
11:18:29 - 12-Dec-25 |
| Buy* | 5 | $19.17 | Automatic Execution |
11:17:56 - 12-Dec-25 |
| Sell* | 50 | $19.17 | Automatic Execution |
11:17:56 - 12-Dec-25 |
| Sell* | 100 | $19.17 | Automatic Execution |
11:17:56 - 12-Dec-25 |
| Sell* | 2 | $19.17 | Automatic Execution |
11:17:56 - 12-Dec-25 |
| Sell* | 10 | $19.17 | Automatic Execution |
11:17:56 - 12-Dec-25 |
| Sell* | 100 | $19.17 | Automatic Execution |
11:17:56 - 12-Dec-25 |
| Unknown* | 100 | $19.18 | Automatic Execution |
11:17:53 - 12-Dec-25 |
| Buy* | 120 | $19.18 | Automatic Execution |
11:17:53 - 12-Dec-25 |
| Buy* | 600 | $19.18 | Automatic Execution |
11:17:53 - 12-Dec-25 |
| Buy* | 2,300 | $19.18 | Automatic Execution |
11:17:53 - 12-Dec-25 |
| Buy* | 400 | $19.18 | Automatic Execution |
11:17:53 - 12-Dec-25 |
| Buy* | 147 | $19.18 | Automatic Execution |
11:17:53 - 12-Dec-25 |
| Buy* | 100 | $19.18 | Automatic Execution |
11:17:53 - 12-Dec-25 |
| Buy* | 453 | $19.18 | Automatic Execution |
11:17:53 - 12-Dec-25 |
| Sell* | 10 | $19.18 | Automatic Execution |
11:17:51 - 12-Dec-25 |
| Sell* | 500 | $19.18 | Automatic Execution |
11:17:51 - 12-Dec-25 |
| Sell* | 100 | $19.18 | Automatic Execution |
11:17:51 - 12-Dec-25 |
| Buy* | 10 | $19.19 | Automatic Execution |
11:17:51 - 12-Dec-25 |
| Sell* | 21 | $19.18 | Automatic Execution |
11:17:48 - 12-Dec-25 |
| Sell* | 5 | $19.18 | Automatic Execution |
11:17:48 - 12-Dec-25 |
| Buy* | 1 | $19.19 | Automatic Execution |
11:17:48 - 12-Dec-25 |
| Sell* | 900 | $19.19 | Automatic Execution |
11:17:48 - 12-Dec-25 |
| Sell* | 100 | $19.19 | Automatic Execution |
11:17:48 - 12-Dec-25 |
| Unknown* | 150 | $19.195 | Automatic Execution |
11:17:45 - 12-Dec-25 |
| Buy* | 119 | $19.20 | Automatic Execution |
11:17:42 - 12-Dec-25 |
| Unknown* | 2 | $19.20 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Unknown* | 100 | $19.20 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Unknown* | 10 | $19.20 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Buy* | 100 | $19.21 | Automatic Execution |
11:17:40 - 12-Dec-25 |
| Buy* | 100 | $19.209 | Automatic Execution |
11:17:39 - 12-Dec-25 |
| Unknown* | 500 | $19.205 | Automatic Execution |
11:17:39 - 12-Dec-25 |
| Sell* | 288 | $19.21 | Automatic Execution |
11:17:39 - 12-Dec-25 |
| Sell* | 600 | $19.21 | Automatic Execution |
11:17:39 - 12-Dec-25 |
| Sell* | 194 | $19.21 | Automatic Execution |
11:17:36 - 12-Dec-25 |
| Sell* | 100 | $19.21 | Automatic Execution |
11:17:36 - 12-Dec-25 |
| Sell* | 53 | $19.21 | Automatic Execution |
11:17:36 - 12-Dec-25 |
| Sell* | 686 | $19.21 | Automatic Execution |
11:17:36 - 12-Dec-25 |
| Sell* | 349 | $19.21 | Automatic Execution |
11:17:36 - 12-Dec-25 |
| Sell* | 100 | $19.21 | Automatic Execution |
11:17:36 - 12-Dec-25 |
| Sell* | 51 | $19.21 | Automatic Execution |
11:17:36 - 12-Dec-25 |
| Sell* | 49 | $19.21 | Automatic Execution |
11:17:36 - 12-Dec-25 |
| Sell* | 51 | $19.21 | Automatic Execution |
11:17:36 - 12-Dec-25 |
| Buy* | 100 | $19.20 | Automatic Execution |
11:17:27 - 12-Dec-25 |
| Buy* | 1,212 | $19.20 | Automatic Execution |
11:17:27 - 12-Dec-25 |
| Buy* | 51 | $19.20 | Automatic Execution |
11:17:25 - 12-Dec-25 |
| Unknown* | 5 | $19.20 | Automatic Execution |
11:17:25 - 12-Dec-25 |
| Sell* | 50 | $19.20 | Automatic Execution |
11:17:25 - 12-Dec-25 |
| Sell* | 100 | $19.20 | Automatic Execution |
11:17:25 - 12-Dec-25 |
| Sell* | 200 | $19.20 | Automatic Execution |
11:17:25 - 12-Dec-25 |
| Sell* | 1 | $19.20 | Automatic Execution |
11:17:24 - 12-Dec-25 |
| Buy* | 1 | $19.21 | Automatic Execution |
11:17:21 - 12-Dec-25 |
| Unknown* | 2 | $19.21 | Automatic Execution |
11:17:20 - 12-Dec-25 |
| Unknown* | 231 | $19.215 | Automatic Execution |
11:17:20 - 12-Dec-25 |
| Buy* | 490 | $19.21 | Automatic Execution |
11:17:19 - 12-Dec-25 |
| Buy* | 1 | $19.20 | Automatic Execution |
11:17:11 - 12-Dec-25 |
| Buy* | 100 | $19.20 | Automatic Execution |
11:17:10 - 12-Dec-25 |
| Unknown* | 1 | $19.19 | Automatic Execution |
11:17:09 - 12-Dec-25 |
| Unknown* | 21 | $19.19 | Automatic Execution |
11:17:09 - 12-Dec-25 |
| Buy* | 3,018 | $19.18 | Automatic Execution |
11:17:08 - 12-Dec-25 |
| Buy* | 100 | $19.18 | Automatic Execution |
11:17:08 - 12-Dec-25 |
| Buy* | 782 | $19.18 | Automatic Execution |
11:17:08 - 12-Dec-25 |
| Buy* | 200 | $19.18 | Automatic Execution |
11:17:08 - 12-Dec-25 |
| Buy* | 1,900 | $19.18 | Automatic Execution |
11:17:08 - 12-Dec-25 |
| Buy* | 4 | $19.17 | Automatic Execution |
11:17:07 - 12-Dec-25 |
| Sell* | 1 | $19.16 | Automatic Execution |
11:17:06 - 12-Dec-25 |
| Sell* | 1 | $19.17 | Automatic Execution |
11:17:06 - 12-Dec-25 |
| Sell* | 1 | $19.18 | Automatic Execution |
11:17:04 - 12-Dec-25 |
| Sell* | 13 | $19.185 | Automatic Execution |
11:17:03 - 12-Dec-25 |
| Buy* | 1 | $19.16 | Automatic Execution |
11:17:01 - 12-Dec-25 |
| Unknown* | 2 | $19.16 | Automatic Execution |
11:17:01 - 12-Dec-25 |
| Unknown* | 3 | $19.16 | Automatic Execution |
11:17:01 - 12-Dec-25 |
| Unknown* | 9 | $19.16 | Automatic Execution |
11:17:01 - 12-Dec-25 |
| Unknown* | 4 | $19.16 | Automatic Execution |
11:17:01 - 12-Dec-25 |
| Unknown* | 48 | $19.16 | Automatic Execution |
11:17:01 - 12-Dec-25 |
| Sell* | 200 | $19.17 | Automatic Execution |
11:17:00 - 12-Dec-25 |
| Sell* | 750 | $19.17 | Automatic Execution |
11:17:00 - 12-Dec-25 |
| Unknown* | 55 | $19.17 | Automatic Execution |
11:17:00 - 12-Dec-25 |
| Buy* | 195 | $19.17 | Automatic Execution |
11:17:00 - 12-Dec-25 |
| Buy* | 100 | $19.17 | Automatic Execution |
11:17:00 - 12-Dec-25 |
| Buy* | 100 | $19.17 | Automatic Execution |
11:17:00 - 12-Dec-25 |
| Buy* | 50 | $19.17 | Automatic Execution |
11:17:00 - 12-Dec-25 |
| Buy* | 100 | $19.17 | Automatic Execution |
11:17:00 - 12-Dec-25 |
| Buy* | 700 | $19.17 | Automatic Execution |
11:17:00 - 12-Dec-25 |
| Buy* | 100 | $19.17 | Automatic Execution |
11:17:00 - 12-Dec-25 |
| Sell* | 2 | $19.17 | Automatic Execution |
11:16:57 - 12-Dec-25 |
| Sell* | 2,000 | $19.17 | Automatic Execution |
11:16:57 - 12-Dec-25 |
| Sell* | 100 | $19.17 | Automatic Execution |
11:16:57 - 12-Dec-25 |
| Sell* | 354 | $19.17 | Automatic Execution |
11:16:57 - 12-Dec-25 |
| Sell* | 2 | $19.17 | Automatic Execution |
11:16:57 - 12-Dec-25 |
| Unknown* | 1 | $19.175 | Automatic Execution |
11:16:56 - 12-Dec-25 |
| Unknown* | 2 | $19.175 | Automatic Execution |
11:16:56 - 12-Dec-25 |
| Sell* | 239 | $19.18 | Automatic Execution |
11:16:55 - 12-Dec-25 |
| Sell* | 100 | $19.18 | Automatic Execution |
11:16:55 - 12-Dec-25 |
| Sell* | 2 | $19.18 | Automatic Execution |
11:16:55 - 12-Dec-25 |
| Sell* | 200 | $19.185 | Automatic Execution |
11:16:54 - 12-Dec-25 |
| Sell* | 100 | $19.19 | Automatic Execution |
11:16:53 - 12-Dec-25 |
| Sell* | 7 | $19.19 | Automatic Execution |
11:16:53 - 12-Dec-25 |
| Sell* | 2 | $19.19 | Automatic Execution |
11:16:53 - 12-Dec-25 |
| Sell* | 100 | $19.22 | Automatic Execution |
11:16:16 - 12-Dec-25 |
| Sell* | 2 | $19.22 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 1 | $19.22 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Unknown* | 100 | $19.23 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Buy* | 1,000 | $19.24 | Automatic Execution |
11:16:14 - 12-Dec-25 |
| Buy* | 100 | $19.23 | Automatic Execution |
11:16:12 - 12-Dec-25 |
| Buy* | 2 | $19.23 | Automatic Execution |
11:16:12 - 12-Dec-25 |
| Buy* | 5 | $19.23 | Automatic Execution |
11:16:12 - 12-Dec-25 |
| Unknown* | 5 | $19.23 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Unknown* | 45 | $19.23 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Unknown* | 200 | $19.23 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 5 | $19.23 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 95 | $19.23 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 100 | $19.23 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 100 | $19.23 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 2 | $19.23 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 2 | $19.23 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 100 | $19.24 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 200 | $19.24 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 1 | $19.24 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Unknown* | 207 | $19.25 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Unknown* | 70 | $19.25 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Unknown* | 10 | $19.25 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Unknown* | 10 | $19.25 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Unknown* | 10 | $19.25 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Unknown* | 100 | $19.25 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Buy* | 14 | $19.26 | Automatic Execution |
11:16:09 - 12-Dec-25 |
| Sell* | 2 | $19.255 | Automatic Execution |
11:16:09 - 12-Dec-25 |
| Buy* | 10 | $19.26 | Automatic Execution |
11:16:09 - 12-Dec-25 |
| Buy* | 10 | $19.28 | Automatic Execution |
11:16:03 - 12-Dec-25 |
| Buy* | 200 | $19.27 | Automatic Execution |
11:16:02 - 12-Dec-25 |
| Buy* | 2 | $19.27 | Automatic Execution |
11:16:01 - 12-Dec-25 |
| Buy* | 200 | $19.26 | Automatic Execution |
11:16:01 - 12-Dec-25 |
| Buy* | 100 | $19.26 | Automatic Execution |
11:16:01 - 12-Dec-25 |
| Buy* | 200 | $19.26 | Automatic Execution |
11:16:01 - 12-Dec-25 |
| Buy* | 50 | $19.26 | Automatic Execution |
11:16:01 - 12-Dec-25 |
| Buy* | 100 | $19.26 | Automatic Execution |
11:16:01 - 12-Dec-25 |
| Sell* | 100 | $19.25 | Automatic Execution |
11:15:59 - 12-Dec-25 |
| Sell* | 200 | $19.25 | Automatic Execution |
11:15:59 - 12-Dec-25 |
| Sell* | 100 | $19.25 | Automatic Execution |
11:15:59 - 12-Dec-25 |
| Sell* | 100 | $19.25 | Automatic Execution |
11:15:59 - 12-Dec-25 |
| Sell* | 100 | $19.25 | Automatic Execution |
11:15:59 - 12-Dec-25 |
| Sell* | 100 | $19.25 | Automatic Execution |
11:15:59 - 12-Dec-25 |
| Sell* | 992 | $19.25 | Automatic Execution |
11:15:59 - 12-Dec-25 |
| Sell* | 100 | $19.25 | Automatic Execution |
11:15:59 - 12-Dec-25 |
| Buy* | 300 | $19.25 | Automatic Execution |
11:15:56 - 12-Dec-25 |
| Sell* | 100 | $19.23 | Automatic Execution |
11:15:50 - 12-Dec-25 |
| Sell* | 8 | $19.23 | Automatic Execution |
11:15:50 - 12-Dec-25 |
| Sell* | 1,200 | $19.23 | Automatic Execution |
11:15:50 - 12-Dec-25 |
| Sell* | 70 | $19.24 | Automatic Execution |
11:15:49 - 12-Dec-25 |
| Buy* | 2 | $19.24 | Automatic Execution |
11:15:48 - 12-Dec-25 |
| Buy* | 1 | $19.24 | Automatic Execution |
11:15:47 - 12-Dec-25 |
| Sell* | 662 | $19.24 | Automatic Execution |
11:15:47 - 12-Dec-25 |
| Sell* | 538 | $19.24 | Automatic Execution |
11:15:47 - 12-Dec-25 |
| Sell* | 1,800 | $19.24 | Automatic Execution |
11:15:47 - 12-Dec-25 |
| Sell* | 2,000 | $19.24 | Automatic Execution |
11:15:47 - 12-Dec-25 |
| Buy* | 2 | $19.245 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Buy* | 1 | $19.25 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Unknown* | 100 | $19.25 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Buy* | 1 | $19.25 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Buy* | 2,200 | $19.25 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Sell* | 251 | $19.255 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Sell* | 200 | $19.255 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Sell* | 2,400 | $19.255 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Sell* | 2,596 | $19.255 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Sell* | 2,400 | $19.255 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Sell* | 1,396 | $19.255 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Sell* | 1,200 | $19.255 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Sell* | 300 | $19.255 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Sell* | 2,596 | $19.255 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Buy* | 1 | $19.25 | Automatic Execution |
11:15:45 - 12-Dec-25 |
| Sell* | 10 | $19.24 | Automatic Execution |
11:15:44 - 12-Dec-25 |
| Sell* | 5 | $19.25 | Automatic Execution |
11:15:44 - 12-Dec-25 |
| Sell* | 10 | $19.255 | Automatic Execution |
11:15:42 - 12-Dec-25 |
| Buy* | 200 | $19.25 | Automatic Execution |
11:15:40 - 12-Dec-25 |
| Buy* | 100 | $19.25 | Automatic Execution |
11:15:40 - 12-Dec-25 |
| Buy* | 100 | $19.25 | Automatic Execution |
11:15:40 - 12-Dec-25 |
| Buy* | 100 | $19.25 | Automatic Execution |
11:15:40 - 12-Dec-25 |
| Buy* | 100 | $19.25 | Automatic Execution |
11:15:40 - 12-Dec-25 |
| Unknown* | 10 | $19.25 | Automatic Execution |
11:15:40 - 12-Dec-25 |
| Buy* | 3 | $19.26 | Automatic Execution |
11:15:38 - 12-Dec-25 |
| Buy* | 1 | $19.25 | Automatic Execution |
11:15:34 - 12-Dec-25 |
| Buy* | 50 | $19.24 | Automatic Execution |
11:15:32 - 12-Dec-25 |
| Unknown* | 98 | $19.22 | Automatic Execution |
11:15:27 - 12-Dec-25 |
| Unknown* | 51 | $19.22 | Automatic Execution |
11:15:27 - 12-Dec-25 |
| Unknown* | 51 | $19.22 | Automatic Execution |
11:15:27 - 12-Dec-25 |
| Sell* | 3,000 | $19.22 | Automatic Execution |
11:15:26 - 12-Dec-25 |
| Sell* | 100 | $19.22 | Automatic Execution |
11:15:26 - 12-Dec-25 |
| Sell* | 163 | $19.22 | Automatic Execution |
11:15:26 - 12-Dec-25 |
| Sell* | 137 | $19.22 | Automatic Execution |
11:15:26 - 12-Dec-25 |
| Sell* | 100 | $19.22 | Automatic Execution |
11:15:26 - 12-Dec-25 |
| Sell* | 2,900 | $19.22 | Automatic Execution |
11:15:26 - 12-Dec-25 |
| Buy* | 100 | $19.21 | Automatic Execution |
11:15:24 - 12-Dec-25 |
| Unknown* | 2 | $19.59 | Automatic Execution |
10:52:09 - 12-Dec-25 |
| Buy* | 2 | $19.60 | Automatic Execution |
10:52:08 - 12-Dec-25 |
| Buy* | 100 | $19.60 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Buy* | 100 | $19.60 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Buy* | 100 | $19.60 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Buy* | 44 | $19.59 | Automatic Execution |
10:52:01 - 12-Dec-25 |
| Buy* | 170 | $19.58 | Automatic Execution |
10:52:01 - 12-Dec-25 |
| Buy* | 170 | $19.58 | Automatic Execution |
10:52:01 - 12-Dec-25 |
| Unknown* | 10 | $19.575 | Automatic Execution |
10:52:01 - 12-Dec-25 |
| Sell* | 100 | $19.57 | Automatic Execution |
10:52:00 - 12-Dec-25 |
| Sell* | 100 | $19.57 | Automatic Execution |
10:52:00 - 12-Dec-25 |
| Unknown* | 20 | $19.57 | Automatic Execution |
10:52:00 - 12-Dec-25 |
| Unknown* | 3 | $19.57 | Automatic Execution |
10:52:00 - 12-Dec-25 |
| Buy* | 100 | $19.57 | Automatic Execution |
10:52:00 - 12-Dec-25 |
| Buy* | 100 | $19.57 | Automatic Execution |
10:52:00 - 12-Dec-25 |
| Buy* | 100 | $19.57 | Automatic Execution |
10:52:00 - 12-Dec-25 |
| Buy* | 100 | $19.57 | Automatic Execution |
10:52:00 - 12-Dec-25 |
| Buy* | 100 | $19.57 | Automatic Execution |
10:52:00 - 12-Dec-25 |
| Unknown* | 80 | $19.56 | Automatic Execution |
10:51:56 - 12-Dec-25 |
| Sell* | 10 | $19.56 | Automatic Execution |
10:51:55 - 12-Dec-25 |
| Buy* | 170 | $19.56 | Automatic Execution |
10:51:54 - 12-Dec-25 |
| Buy* | 170 | $19.56 | Automatic Execution |
10:51:54 - 12-Dec-25 |
| Buy* | 1 | $19.56 | Automatic Execution |
10:51:54 - 12-Dec-25 |
| Buy* | 100 | $19.56 | Automatic Execution |
10:51:54 - 12-Dec-25 |
| Buy* | 170 | $19.56 | Automatic Execution |
10:51:54 - 12-Dec-25 |
| Buy* | 57 | $19.55 | Automatic Execution |
10:51:52 - 12-Dec-25 |
| Buy* | 10 | $19.55 | Automatic Execution |
10:51:52 - 12-Dec-25 |
| Buy* | 150 | $19.55 | Automatic Execution |
10:51:52 - 12-Dec-25 |
| Buy* | 100 | $19.55 | Automatic Execution |
10:51:52 - 12-Dec-25 |
| Unknown* | 1 | $19.54 | Automatic Execution |
10:51:51 - 12-Dec-25 |
| Buy* | 200 | $19.54 | Automatic Execution |
10:51:49 - 12-Dec-25 |
| Buy* | 180 | $19.54 | Automatic Execution |
10:51:49 - 12-Dec-25 |
| Buy* | 400 | $19.54 | Automatic Execution |
10:51:49 - 12-Dec-25 |
| Buy* | 1,295 | $19.54 | Automatic Execution |
10:51:49 - 12-Dec-25 |
| Buy* | 70 | $19.54 | Automatic Execution |
10:51:49 - 12-Dec-25 |
| Buy* | 100 | $19.54 | Automatic Execution |
10:51:49 - 12-Dec-25 |
| Buy* | 8 | $19.54 | Automatic Execution |
10:51:49 - 12-Dec-25 |
| Unknown* | 3 | $19.54 | Automatic Execution |
10:51:49 - 12-Dec-25 |
| Unknown* | 2 | $19.54 | Automatic Execution |
10:51:49 - 12-Dec-25 |
| Unknown* | 2 | $19.54 | Automatic Execution |
10:51:49 - 12-Dec-25 |
| Unknown* | 2 | $19.54 | Automatic Execution |
10:51:49 - 12-Dec-25 |
| Unknown* | 2 | $19.54 | Automatic Execution |
10:51:49 - 12-Dec-25 |
| Unknown* | 1 | $19.54 | Automatic Execution |
10:51:49 - 12-Dec-25 |
| Unknown* | 923 | $19.54 | Automatic Execution |
10:51:49 - 12-Dec-25 |
| Sell* | 100 | $19.54 | Automatic Execution |
10:51:48 - 12-Dec-25 |
| Unknown* | 82 | $19.545 | Automatic Execution |
10:51:47 - 12-Dec-25 |
| Unknown* | 697 | $19.545 | Automatic Execution |
10:51:45 - 12-Dec-25 |
| Unknown* | 170 | $19.545 | Automatic Execution |
10:51:45 - 12-Dec-25 |
| Sell* | 2 | $19.55 | Automatic Execution |
10:51:44 - 12-Dec-25 |
| Sell* | 5 | $19.55 | Automatic Execution |
10:51:44 - 12-Dec-25 |
| Sell* | 68 | $19.55 | Automatic Execution |
10:51:44 - 12-Dec-25 |
| Sell* | 5 | $19.55 | Automatic Execution |
10:51:44 - 12-Dec-25 |
| Sell* | 34 | $19.55 | Automatic Execution |
10:51:44 - 12-Dec-25 |
| Sell* | 10 | $19.55 | Automatic Execution |
10:51:44 - 12-Dec-25 |
| Sell* | 10 | $19.55 | Automatic Execution |
10:51:44 - 12-Dec-25 |
| Sell* | 10 | $19.55 | Automatic Execution |
10:51:44 - 12-Dec-25 |
| Sell* | 50 | $19.55 | Automatic Execution |
10:51:44 - 12-Dec-25 |
| Sell* | 15 | $19.55 | Automatic Execution |
10:51:44 - 12-Dec-25 |
| Sell* | 5 | $19.55 | Automatic Execution |
10:51:44 - 12-Dec-25 |
| Sell* | 5 | $19.55 | Automatic Execution |
10:51:44 - 12-Dec-25 |
| Buy* | 1 | $19.56 | Automatic Execution |
10:51:41 - 12-Dec-25 |
| Sell* | 200 | $19.56 | Automatic Execution |
10:51:41 - 12-Dec-25 |
| Sell* | 40 | $19.56 | Automatic Execution |
10:51:41 - 12-Dec-25 |
| Sell* | 5 | $19.56 | Automatic Execution |
10:51:41 - 12-Dec-25 |
| Sell* | 134 | $19.58 | Automatic Execution |
10:51:39 - 12-Dec-25 |
| Sell* | 1,349 | $19.58 | Automatic Execution |
10:51:39 - 12-Dec-25 |
| Buy* | 100 | $19.58 | Automatic Execution |
10:51:38 - 12-Dec-25 |
| Buy* | 2,100 | $19.58 | Automatic Execution |
10:51:38 - 12-Dec-25 |
| Buy* | 200 | $19.58 | Automatic Execution |
10:51:38 - 12-Dec-25 |
| Buy* | 1,000 | $19.58 | Automatic Execution |
10:51:38 - 12-Dec-25 |
| Buy* | 170 | $19.58 | Automatic Execution |
10:51:38 - 12-Dec-25 |
| Buy* | 100 | $19.58 | Automatic Execution |
10:51:38 - 12-Dec-25 |
| Unknown* | 1 | $19.575 | Automatic Execution |
10:51:37 - 12-Dec-25 |
| Buy* | 117 | $19.57 | Automatic Execution |
10:51:36 - 12-Dec-25 |
| Buy* | 83 | $19.57 | Automatic Execution |
10:51:36 - 12-Dec-25 |
| Buy* | 17 | $19.57 | Automatic Execution |
10:51:36 - 12-Dec-25 |
| Buy* | 83 | $19.57 | Automatic Execution |
10:51:36 - 12-Dec-25 |
| Sell* | 2,000 | $19.57 | Automatic Execution |
10:51:35 - 12-Dec-25 |
| Sell* | 100 | $19.57 | Automatic Execution |
10:51:35 - 12-Dec-25 |
| Sell* | 200 | $19.57 | Automatic Execution |
10:51:35 - 12-Dec-25 |
| Sell* | 57 | $19.57 | Automatic Execution |
10:51:35 - 12-Dec-25 |
| Sell* | 600 | $19.57 | Automatic Execution |
10:51:35 - 12-Dec-25 |
| Buy* | 288 | $19.57 | Automatic Execution |
10:51:34 - 12-Dec-25 |
| Sell* | 1 | $19.56 | Automatic Execution |
10:51:30 - 12-Dec-25 |
| Sell* | 1 | $19.56 | Automatic Execution |
10:51:30 - 12-Dec-25 |
| Sell* | 38 | $19.56 | Automatic Execution |
10:51:27 - 12-Dec-25 |
| Sell* | 1 | $19.56 | Automatic Execution |
10:51:26 - 12-Dec-25 |
| Sell* | 1 | $19.56 | Automatic Execution |
10:51:26 - 12-Dec-25 |
| Buy* | 5 | $19.57 | Automatic Execution |
10:51:23 - 12-Dec-25 |
| Unknown* | 2 | $19.57 | Automatic Execution |
10:51:21 - 12-Dec-25 |
| Unknown* | 300 | $19.57 | Automatic Execution |
10:51:21 - 12-Dec-25 |
| Unknown* | 1 | $19.57 | Automatic Execution |
10:51:21 - 12-Dec-25 |
| Unknown* | 2,301 | $19.57 | Automatic Execution |
10:51:21 - 12-Dec-25 |
| Unknown* | 99 | $19.57 | Automatic Execution |
10:51:21 - 12-Dec-25 |
| Unknown* | 600 | $19.57 | Automatic Execution |
10:51:21 - 12-Dec-25 |
| Unknown* | 1 | $19.57 | Automatic Execution |
10:51:21 - 12-Dec-25 |
| Sell* | 1 | $19.57 | Automatic Execution |
10:51:21 - 12-Dec-25 |
| Sell* | 352 | $19.57 | Automatic Execution |
10:51:21 - 12-Dec-25 |
| Sell* | 40 | $19.58 | Automatic Execution |
10:50:56 - 12-Dec-25 |
| Sell* | 1 | $19.58 | Automatic Execution |
10:50:54 - 12-Dec-25 |
| Unknown* | 185 | $19.585 | Automatic Execution |
10:50:54 - 12-Dec-25 |
| Unknown* | 170 | $19.585 | Automatic Execution |
10:50:54 - 12-Dec-25 |
| Buy* | 1 | $19.59 | Automatic Execution |
10:50:53 - 12-Dec-25 |
| Buy* | 10 | $19.60 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Unknown* | 150 | $19.59 | Automatic Execution |
10:50:51 - 12-Dec-25 |
| Buy* | 300 | $19.59 | Automatic Execution |
10:50:51 - 12-Dec-25 |
| Buy* | 818 | $19.59 | Automatic Execution |
10:50:48 - 12-Dec-25 |
| Sell* | 200 | $19.59 | Automatic Execution |
10:50:47 - 12-Dec-25 |
| Sell* | 1 | $19.59 | Automatic Execution |
10:50:47 - 12-Dec-25 |
| Sell* | 100 | $19.59 | Automatic Execution |
10:50:47 - 12-Dec-25 |
| Sell* | 500 | $19.59 | Automatic Execution |
10:50:47 - 12-Dec-25 |
| Unknown* | 528 | $19.595 | Automatic Execution |
10:50:44 - 12-Dec-25 |
| Unknown* | 20 | $19.60 | Automatic Execution |
10:50:44 - 12-Dec-25 |
| Unknown* | 50 | $19.60 | Automatic Execution |
10:50:44 - 12-Dec-25 |
| Unknown* | 100 | $19.60 | Automatic Execution |
10:50:44 - 12-Dec-25 |
| Sell* | 120 | $19.60 | Automatic Execution |
10:50:44 - 12-Dec-25 |
| Sell* | 100 | $19.60 | Automatic Execution |
10:50:44 - 12-Dec-25 |
| Unknown* | 12 | $19.605 | Automatic Execution |
10:50:43 - 12-Dec-25 |
| Sell* | 100 | $19.60 | Automatic Execution |
10:50:42 - 12-Dec-25 |
| Sell* | 900 | $19.60 | Automatic Execution |
10:50:42 - 12-Dec-25 |
| Sell* | 200 | $19.61 | Automatic Execution |
10:50:40 - 12-Dec-25 |
| Sell* | 100 | $19.61 | Automatic Execution |
10:50:40 - 12-Dec-25 |
| Sell* | 116 | $19.61 | Automatic Execution |
10:50:40 - 12-Dec-25 |
| Sell* | 25 | $19.61 | Automatic Execution |
10:50:40 - 12-Dec-25 |
| Sell* | 100 | $19.61 | Automatic Execution |
10:50:40 - 12-Dec-25 |
| Sell* | 100 | $19.61 | Automatic Execution |
10:50:40 - 12-Dec-25 |
| Sell* | 100 | $19.61 | Automatic Execution |
10:50:40 - 12-Dec-25 |
| Sell* | 75 | $19.61 | Automatic Execution |
10:50:40 - 12-Dec-25 |
| Sell* | 100 | $19.61 | Automatic Execution |
10:50:40 - 12-Dec-25 |
| Buy* | 18 | $19.62 | Automatic Execution |
10:50:38 - 12-Dec-25 |
| Sell* | 100 | $19.615 | Automatic Execution |
10:50:37 - 12-Dec-25 |
| Sell* | 100 | $19.615 | Automatic Execution |
10:50:37 - 12-Dec-25 |
| Sell* | 500 | $19.615 | Automatic Execution |
10:50:37 - 12-Dec-25 |
| Sell* | 300 | $19.615 | Automatic Execution |
10:50:37 - 12-Dec-25 |
| Buy* | 509 | $19.62 | Automatic Execution |
10:50:36 - 12-Dec-25 |
| Buy* | 556 | $19.61 | Automatic Execution |
10:50:31 - 12-Dec-25 |
| Buy* | 200 | $19.61 | Automatic Execution |
10:50:31 - 12-Dec-25 |
| Buy* | 200 | $19.61 | Automatic Execution |
10:50:31 - 12-Dec-25 |
| Buy* | 602 | $19.61 | Automatic Execution |
10:50:31 - 12-Dec-25 |
| Buy* | 200 | $19.61 | Automatic Execution |
10:50:31 - 12-Dec-25 |
| Buy* | 200 | $19.61 | Automatic Execution |
10:50:31 - 12-Dec-25 |
| Buy* | 175 | $19.61 | Automatic Execution |
10:50:31 - 12-Dec-25 |
| Buy* | 100 | $19.61 | Automatic Execution |
10:50:31 - 12-Dec-25 |
| Sell* | 100 | $19.61 | Automatic Execution |
10:50:29 - 12-Dec-25 |
| Sell* | 150 | $19.61 | Automatic Execution |
10:50:29 - 12-Dec-25 |
| Sell* | 100 | $19.61 | Automatic Execution |
10:50:29 - 12-Dec-25 |
| Buy* | 100 | $19.61 | Automatic Execution |
10:50:27 - 12-Dec-25 |
| Buy* | 200 | $19.60 | Automatic Execution |
10:50:27 - 12-Dec-25 |
| Buy* | 100 | $19.60 | Automatic Execution |
10:50:27 - 12-Dec-25 |
| Buy* | 100 | $19.60 | Automatic Execution |
10:50:27 - 12-Dec-25 |
| Buy* | 48 | $19.60 | Automatic Execution |
10:50:27 - 12-Dec-25 |
| Buy* | 122 | $19.60 | Automatic Execution |
10:50:27 - 12-Dec-25 |
| Buy* | 89 | $19.60 | Automatic Execution |
10:50:27 - 12-Dec-25 |
| Buy* | 200 | $19.60 | Automatic Execution |
10:50:27 - 12-Dec-25 |
| Sell* | 2 | $19.59 | Automatic Execution |
10:50:25 - 12-Dec-25 |
| Sell* | 100 | $19.59 | Automatic Execution |
10:50:25 - 12-Dec-25 |
| Unknown* | 193 | $19.595 | Automatic Execution |
10:50:21 - 12-Dec-25 |
| Unknown* | 10 | $19.595 | Automatic Execution |
10:50:21 - 12-Dec-25 |
| Sell* | 157 | $19.60 | Automatic Execution |
10:50:21 - 12-Dec-25 |
| Sell* | 100 | $19.60 | Automatic Execution |
10:50:21 - 12-Dec-25 |
| Sell* | 100 | $19.60 | Automatic Execution |
10:50:21 - 12-Dec-25 |
| Buy* | 50 | $19.61 | Automatic Execution |
10:50:19 - 12-Dec-25 |
| Unknown* | 100 | $19.60 | Automatic Execution |
10:50:17 - 12-Dec-25 |
| Unknown* | 47 | $19.60 | Automatic Execution |
10:50:17 - 12-Dec-25 |
| Buy* | 200 | $19.60 | Automatic Execution |
10:50:14 - 12-Dec-25 |
| Buy* | 100 | $19.60 | Automatic Execution |
10:50:14 - 12-Dec-25 |
| Buy* | 1,100 | $19.60 | Automatic Execution |
10:50:14 - 12-Dec-25 |
| Sell* | 51 | $19.60 | Automatic Execution |
10:50:11 - 12-Dec-25 |
| Sell* | 99 | $19.60 | Automatic Execution |
10:50:11 - 12-Dec-25 |
| Sell* | 2,200 | $19.60 | Automatic Execution |
10:50:11 - 12-Dec-25 |
| Sell* | 1 | $19.60 | Automatic Execution |
10:50:11 - 12-Dec-25 |
| Sell* | 100 | $19.61 | Automatic Execution |
10:50:10 - 12-Dec-25 |
| Buy* | 64 | $19.62 | Automatic Execution |
10:50:08 - 12-Dec-25 |
| Buy* | 100 | $19.61 | Automatic Execution |
10:50:08 - 12-Dec-25 |
| Buy* | 100 | $19.61 | Automatic Execution |
10:50:08 - 12-Dec-25 |
| Sell* | 100 | $19.61 | Automatic Execution |
10:50:07 - 12-Dec-25 |
| Buy* | 3 | $19.62 | Automatic Execution |
10:50:05 - 12-Dec-25 |
| Sell* | 170 | $19.615 | Automatic Execution |
10:50:05 - 12-Dec-25 |
| Sell* | 12 | $19.61 | Automatic Execution |
10:50:02 - 12-Dec-25 |
| Unknown* | 200 | $19.61 | Automatic Execution |
10:50:01 - 12-Dec-25 |
| Unknown* | 1,192 | $19.61 | Automatic Execution |
10:50:01 - 12-Dec-25 |
| Buy* | 779 | $19.61 | Automatic Execution |
10:50:01 - 12-Dec-25 |
| Buy* | 100 | $19.61 | Automatic Execution |
10:50:01 - 12-Dec-25 |
| Unknown* | 200 | $19.60 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Unknown* | 170 | $19.60 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Buy* | 100 | $19.60 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Buy* | 151 | $19.60 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Buy* | 100 | $19.60 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Buy* | 100 | $19.60 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Sell* | 100 | $19.58 | Automatic Execution |
10:49:59 - 12-Dec-25 |
| Buy* | 200 | $19.58 | Automatic Execution |
10:49:59 - 12-Dec-25 |
| Sell* | 200 | $19.58 | Automatic Execution |
10:49:58 - 12-Dec-25 |
| Sell* | 100 | $19.58 | Automatic Execution |
10:49:58 - 12-Dec-25 |
| Buy* | 200 | $19.58 | Automatic Execution |
10:49:58 - 12-Dec-25 |
| Buy* | 100 | $19.58 | Automatic Execution |
10:49:58 - 12-Dec-25 |
| Buy* | 139 | $19.58 | Automatic Execution |
10:49:58 - 12-Dec-25 |
| Sell* | 1 | $19.58 | Automatic Execution |
10:49:57 - 12-Dec-25 |
| Sell* | 13 | $19.58 | Automatic Execution |
10:49:57 - 12-Dec-25 |
| Sell* | 21 | $19.58 | Automatic Execution |
10:49:57 - 12-Dec-25 |
| Sell* | 150 | $19.58 | Automatic Execution |
10:49:57 - 12-Dec-25 |
| Sell* | 200 | $19.58 | Automatic Execution |
10:49:57 - 12-Dec-25 |
| Unknown* | 3,524 | $19.59 | Automatic Execution |
10:49:56 - 12-Dec-25 |
| Unknown* | 656 | $19.59 | Automatic Execution |
10:49:56 - 12-Dec-25 |
| Unknown* | 820 | $19.59 | Automatic Execution |
10:49:56 - 12-Dec-25 |
| Unknown* | 21 | $19.595 | Automatic Execution |
10:49:53 - 12-Dec-25 |
| Sell* | 30 | $19.59 | Automatic Execution |
10:49:51 - 12-Dec-25 |
| Buy* | 1 | $19.58 | Automatic Execution |
10:49:44 - 12-Dec-25 |
| Buy* | 100 | $19.58 | Automatic Execution |
10:49:44 - 12-Dec-25 |
| Sell* | 500 | $19.58 | Automatic Execution |
10:49:44 - 12-Dec-25 |
| Sell* | 1 | $19.58 | Automatic Execution |
10:49:44 - 12-Dec-25 |
| Sell* | 1,786 | $19.58 | Automatic Execution |
10:49:44 - 12-Dec-25 |
| Sell* | 1 | $19.59 | Automatic Execution |
10:49:43 - 12-Dec-25 |
| Sell* | 34 | $19.59 | Automatic Execution |
10:49:43 - 12-Dec-25 |
| Sell* | 3 | $19.59 | Automatic Execution |
10:49:43 - 12-Dec-25 |
| Sell* | 2 | $19.59 | Automatic Execution |
10:49:43 - 12-Dec-25 |
| Sell* | 700 | $19.59 | Automatic Execution |
10:49:43 - 12-Dec-25 |
| Sell* | 300 | $19.59 | Automatic Execution |
10:49:43 - 12-Dec-25 |
| Sell* | 1,000 | $19.59 | Automatic Execution |
10:49:43 - 12-Dec-25 |
| Unknown* | 100 | $19.60 | Automatic Execution |
10:49:43 - 12-Dec-25 |
| Unknown* | 1 | $19.60 | Automatic Execution |
10:49:43 - 12-Dec-25 |
| Unknown* | 2 | $19.60 | Automatic Execution |
10:49:43 - 12-Dec-25 |
| Unknown* | 255 | $19.60 | Automatic Execution |
10:49:43 - 12-Dec-25 |
| Sell* | 400 | $19.60 | Automatic Execution |
10:49:43 - 12-Dec-25 |
| Buy* | 29 | $19.61 | Automatic Execution |
10:49:41 - 12-Dec-25 |
| Sell* | 3 | $19.61 | Automatic Execution |
10:49:38 - 12-Dec-25 |
| Sell* | 100 | $19.61 | Automatic Execution |
10:49:38 - 12-Dec-25 |
| Sell* | 100 | $19.61 | Automatic Execution |
10:49:38 - 12-Dec-25 |
| Sell* | 657 | $19.61 | Automatic Execution |
10:49:38 - 12-Dec-25 |
| Sell* | 2,400 | $19.61 | Automatic Execution |
10:49:38 - 12-Dec-25 |
| Sell* | 100 | $19.61 | Automatic Execution |
10:49:38 - 12-Dec-25 |
| Sell* | 400 | $19.61 | Automatic Execution |
10:49:38 - 12-Dec-25 |
| Sell* | 2,337 | $19.61 | Automatic Execution |
10:49:38 - 12-Dec-25 |
| Buy* | 57 | $19.60 | Automatic Execution |
10:49:36 - 12-Dec-25 |
| Buy* | 66 | $19.60 | Automatic Execution |
10:49:36 - 12-Dec-25 |
| Buy* | 34 | $19.60 | Automatic Execution |
10:49:36 - 12-Dec-25 |
| Buy* | 500 | $19.60 | Automatic Execution |
10:49:36 - 12-Dec-25 |
| Buy* | 100 | $19.60 | Automatic Execution |
10:49:36 - 12-Dec-25 |
| Buy* | 100 | $19.60 | Automatic Execution |
10:49:36 - 12-Dec-25 |
| Buy* | 122 | $19.60 | Automatic Execution |
10:49:36 - 12-Dec-25 |
| Buy* | 100 | $19.60 | Automatic Execution |
10:49:36 - 12-Dec-25 |
| Sell* | 2 | $19.59 | Automatic Execution |
10:49:35 - 12-Dec-25 |
| Buy* | 614 | $19.59 | Automatic Execution |
10:49:33 - 12-Dec-25 |
| Sell* | 100 | $19.59 | Automatic Execution |
10:49:32 - 12-Dec-25 |
| Sell* | 200 | $19.59 | Automatic Execution |
10:49:32 - 12-Dec-25 |
| Buy* | 20 | $19.58 | Automatic Execution |
10:49:29 - 12-Dec-25 |
| Sell* | 60 | $19.57 | Automatic Execution |
10:49:29 - 12-Dec-25 |
| Sell* | 996 | $19.58 | Automatic Execution |
10:49:28 - 12-Dec-25 |
| Sell* | 421 | $19.58 | Automatic Execution |
10:49:28 - 12-Dec-25 |
| Buy* | 1 | $19.58 | Automatic Execution |
10:49:24 - 12-Dec-25 |
| Unknown* | 2 | $19.58 | Automatic Execution |
10:49:23 - 12-Dec-25 |
| Unknown* | 100 | $19.58 | Automatic Execution |
10:49:23 - 12-Dec-25 |
| Unknown* | 2 | $19.575 | Automatic Execution |
10:49:20 - 12-Dec-25 |
| Sell* | 20 | $19.58 | Automatic Execution |
10:49:20 - 12-Dec-25 |
| Sell* | 700 | $19.59 | Automatic Execution |
10:49:20 - 12-Dec-25 |
| Buy* | 170 | $19.59 | Automatic Execution |
10:49:18 - 12-Dec-25 |
| Buy* | 100 | $19.589 | Automatic Execution |
10:49:17 - 12-Dec-25 |
| Unknown* | 51 | $19.59 | Automatic Execution |
10:49:17 - 12-Dec-25 |
| Sell* | 100 | $19.59 | Automatic Execution |
10:49:17 - 12-Dec-25 |
| Unknown* | 95 | $19.59 | Automatic Execution |
10:49:17 - 12-Dec-25 |
| Buy* | 720 | $19.59 | Automatic Execution |
10:49:17 - 12-Dec-25 |
| Buy* | 580 | $19.59 | Automatic Execution |
10:49:17 - 12-Dec-25 |
| Buy* | 100 | $19.59 | Automatic Execution |
10:49:17 - 12-Dec-25 |
| Buy* | 820 | $19.59 | Automatic Execution |
10:49:17 - 12-Dec-25 |
| Buy* | 1 | $19.59 | Automatic Execution |
10:49:14 - 12-Dec-25 |
| Unknown* | 100 | $19.585 | Automatic Execution |
10:49:14 - 12-Dec-25 |
| Buy* | 100 | $19.58 | Automatic Execution |
10:49:14 - 12-Dec-25 |
| Sell* | 300 | $19.58 | Automatic Execution |
10:49:12 - 12-Dec-25 |
| Sell* | 100 | $19.58 | Automatic Execution |
10:49:12 - 12-Dec-25 |
| Sell* | 50 | $19.58 | Automatic Execution |
10:49:09 - 12-Dec-25 |
| Unknown* | 50 | $19.585 | Automatic Execution |
10:49:09 - 12-Dec-25 |
| Buy* | 1 | $19.59 | Automatic Execution |
10:49:08 - 12-Dec-25 |
| Buy* | 200 | $19.58 | Automatic Execution |
10:49:08 - 12-Dec-25 |
| Buy* | 100 | $19.58 | Automatic Execution |
10:49:08 - 12-Dec-25 |
| Buy* | 59 | $19.58 | Automatic Execution |
10:49:08 - 12-Dec-25 |
| Buy* | 170 | $19.58 | Automatic Execution |
10:49:08 - 12-Dec-25 |
| Buy* | 2,000 | $19.58 | Automatic Execution |
10:49:08 - 12-Dec-25 |
| Buy* | 100 | $19.58 | Automatic Execution |
10:49:08 - 12-Dec-25 |
| Buy* | 43 | $19.58 | Automatic Execution |
10:49:07 - 12-Dec-25 |
| Buy* | 1 | $19.58 | Automatic Execution |
10:49:07 - 12-Dec-25 |
| Unknown* | 300 | $19.575 | Automatic Execution |
10:49:07 - 12-Dec-25 |
| Sell* | 1 | $19.57 | Automatic Execution |
10:49:06 - 12-Dec-25 |
| Sell* | 1,200 | $19.57 | Automatic Execution |
10:49:06 - 12-Dec-25 |
| Sell* | 150 | $19.57 | Automatic Execution |
10:49:06 - 12-Dec-25 |
| Sell* | 150 | $19.57 | Automatic Execution |
10:49:06 - 12-Dec-25 |
| Sell* | 450 | $19.57 | Automatic Execution |
10:49:06 - 12-Dec-25 |
| Sell* | 100 | $19.57 | Automatic Execution |
10:49:06 - 12-Dec-25 |
| Sell* | 2,200 | $19.57 | Automatic Execution |
10:49:06 - 12-Dec-25 |
| Sell* | 5,700 | $19.57 | Automatic Execution |
10:49:06 - 12-Dec-25 |
| Sell* | 200 | $19.57 | Automatic Execution |
10:49:06 - 12-Dec-25 |
| Unknown* | 1 | $19.575 | Automatic Execution |
10:49:05 - 12-Dec-25 |
| Buy* | 14 | $19.57 | Automatic Execution |
10:49:05 - 12-Dec-25 |
| Buy* | 144 | $19.565 | Automatic Execution |
10:49:04 - 12-Dec-25 |
| Unknown* | 5 | $19.57 | Automatic Execution |
10:49:04 - 12-Dec-25 |
| Sell* | 2 | $19.57 | Automatic Execution |
10:49:04 - 12-Dec-25 |
| Unknown* | 1,000 | $19.58 | Automatic Execution |
10:49:03 - 12-Dec-25 |
| Unknown* | 521 | $19.58 | Automatic Execution |
10:49:03 - 12-Dec-25 |
| Unknown* | 100 | $19.58 | Automatic Execution |
10:49:03 - 12-Dec-25 |
| Sell* | 442 | $19.58 | Automatic Execution |
10:49:03 - 12-Dec-25 |
| Sell* | 993 | $19.58 | Automatic Execution |
10:49:03 - 12-Dec-25 |
| Unknown* | 200 | $19.58 | Automatic Execution |
10:49:03 - 12-Dec-25 |
| Unknown* | 51 | $19.58 | Automatic Execution |
10:49:03 - 12-Dec-25 |
| Sell* | 400 | $19.58 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Sell* | 100 | $19.58 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Sell* | 200 | $19.58 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Sell* | 100 | $19.58 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Sell* | 219 | $19.58 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Sell* | 2,781 | $19.58 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Sell* | 2,100 | $19.58 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Sell* | 150 | $19.58 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Sell* | 50 | $19.58 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Sell* | 100 | $19.58 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Sell* | 100 | $19.59 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Unknown* | 104 | $19.59 | Automatic Execution |
10:49:01 - 12-Dec-25 |
| Buy* | 71 | $19.59 | Automatic Execution |
10:49:01 - 12-Dec-25 |
| Unknown* | 100 | $19.585 | Automatic Execution |
10:49:01 - 12-Dec-25 |
| Unknown* | 104 | $19.59 | Automatic Execution |
10:49:01 - 12-Dec-25 |
| Unknown* | 174 | $19.59 | Automatic Execution |
10:49:01 - 12-Dec-25 |
| Unknown* | 1,826 | $19.59 | Automatic Execution |
10:49:01 - 12-Dec-25 |
| Unknown* | 50 | $19.59 | Automatic Execution |
10:49:01 - 12-Dec-25 |
| Sell* | 100 | $19.59 | Automatic Execution |
10:49:00 - 12-Dec-25 |
| Sell* | 220 | $19.58 | Automatic Execution |
10:48:58 - 12-Dec-25 |
| Sell* | 5 | $19.58 | Automatic Execution |
10:48:58 - 12-Dec-25 |
| Sell* | 4 | $19.59 | Automatic Execution |
10:48:58 - 12-Dec-25 |
| Sell* | 3,500 | $19.59 | Automatic Execution |
10:48:58 - 12-Dec-25 |
| Unknown* | 200 | $19.59 | Automatic Execution |
10:48:56 - 12-Dec-25 |
| Unknown* | 100 | $19.59 | Automatic Execution |
10:48:56 - 12-Dec-25 |
| Buy* | 80 | $19.59 | Automatic Execution |
10:48:56 - 12-Dec-25 |
| Sell* | 250 | $19.59 | Automatic Execution |
10:48:55 - 12-Dec-25 |
| Buy* | 35 | $19.59 | Automatic Execution |
10:48:53 - 12-Dec-25 |
| Buy* | 30 | $19.59 | Automatic Execution |
10:48:52 - 12-Dec-25 |
| Buy* | 50 | $19.59 | Automatic Execution |
10:48:50 - 12-Dec-25 |
| Sell* | 2,084 | $19.60 | Automatic Execution |
10:48:47 - 12-Dec-25 |
| Sell* | 150 | $19.60 | Automatic Execution |
10:48:47 - 12-Dec-25 |
| Sell* | 334 | $19.60 | Automatic Execution |
10:48:47 - 12-Dec-25 |
| Sell* | 38 | $19.60 | Automatic Execution |
10:48:47 - 12-Dec-25 |
| Sell* | 50 | $19.61 | Automatic Execution |
10:48:47 - 12-Dec-25 |
| Sell* | 5 | $19.61 | Automatic Execution |
10:48:47 - 12-Dec-25 |
| Buy* | 100 | $19.62 | Automatic Execution |
10:48:46 - 12-Dec-25 |
| Buy* | 1,500 | $19.62 | Automatic Execution |
10:48:45 - 12-Dec-25 |
| Buy* | 2 | $19.62 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 1 | $19.62 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 200 | $19.61 | Automatic Execution |
10:48:43 - 12-Dec-25 |
| Unknown* | 100 | $19.61 | Automatic Execution |
10:48:42 - 12-Dec-25 |
| Unknown* | 500 | $19.61 | Automatic Execution |
10:48:42 - 12-Dec-25 |
| Buy* | 8 | $19.61 | Automatic Execution |
10:48:41 - 12-Dec-25 |
| Buy* | 1 | $19.61 | Automatic Execution |
10:48:41 - 12-Dec-25 |
| Buy* | 500 | $19.60 | Automatic Execution |
10:48:40 - 12-Dec-25 |
| Buy* | 50 | $19.60 | Automatic Execution |
10:48:40 - 12-Dec-25 |
| Buy* | 10 | $19.60 | Automatic Execution |
10:48:40 - 12-Dec-25 |
| Buy* | 1 | $19.60 | Automatic Execution |
10:48:40 - 12-Dec-25 |
| Buy* | 10 | $19.60 | Automatic Execution |
10:48:40 - 12-Dec-25 |
| Buy* | 25 | $19.60 | Automatic Execution |
10:48:40 - 12-Dec-25 |
| Buy* | 1 | $19.60 | Automatic Execution |
10:48:40 - 12-Dec-25 |
| Buy* | 5 | $19.60 | Automatic Execution |
10:48:40 - 12-Dec-25 |
| Buy* | 12 | $19.60 | Automatic Execution |
10:48:40 - 12-Dec-25 |
| Buy* | 2 | $19.60 | Automatic Execution |
10:48:40 - 12-Dec-25 |
| Buy* | 10 | $19.60 | Automatic Execution |
10:48:40 - 12-Dec-25 |
| Buy* | 100 | $19.60 | Automatic Execution |
10:48:40 - 12-Dec-25 |
| Buy* | 70 | $19.60 | Automatic Execution |
10:48:40 - 12-Dec-25 |
| Buy* | 100 | $19.60 | Automatic Execution |
10:48:40 - 12-Dec-25 |
| Sell* | 2 | $19.59 | Automatic Execution |
10:48:40 - 12-Dec-25 |
| Sell* | 200 | $19.59 | Automatic Execution |
10:48:40 - 12-Dec-25 |
| Sell* | 100 | $19.59 | Automatic Execution |
10:48:40 - 12-Dec-25 |
| Unknown* | 635 | $19.59 | Automatic Execution |
10:48:40 - 12-Dec-25 |
| Unknown* | 1,465 | $19.59 | Automatic Execution |
10:48:40 - 12-Dec-25 |
| Buy* | 200 | $19.59 | Automatic Execution |
10:48:40 - 12-Dec-25 |
| Buy* | 3,000 | $19.59 | Automatic Execution |
10:48:40 - 12-Dec-25 |
| Buy* | 170 | $19.59 | Automatic Execution |
10:48:40 - 12-Dec-25 |
| Buy* | 100 | $19.59 | Automatic Execution |
10:48:40 - 12-Dec-25 |
| Buy* | 100 | $19.59 | Automatic Execution |
10:48:40 - 12-Dec-25 |
| Buy* | 170 | $19.59 | Automatic Execution |
10:48:40 - 12-Dec-25 |
| Buy* | 100 | $19.59 | Automatic Execution |
10:48:40 - 12-Dec-25 |
| Buy* | 170 | $19.59 | Automatic Execution |
10:48:40 - 12-Dec-25 |
| Buy* | 8 | $19.58 | Automatic Execution |
10:48:38 - 12-Dec-25 |
| Buy* | 1 | $19.58 | Automatic Execution |
10:48:37 - 12-Dec-25 |
| Buy* | 200 | $19.56 | Automatic Execution |
10:48:02 - 12-Dec-25 |
| Unknown* | 10 | $19.555 | Automatic Execution |
10:48:01 - 12-Dec-25 |
| Buy* | 104 | $19.55 | Automatic Execution |
10:47:59 - 12-Dec-25 |
| Buy* | 30 | $19.54 | Automatic Execution |
10:47:57 - 12-Dec-25 |
| Sell* | 10 | $19.54 | Automatic Execution |
10:47:56 - 12-Dec-25 |
| Sell* | 1 | $19.54 | Automatic Execution |
10:47:56 - 12-Dec-25 |
| Sell* | 2 | $19.55 | Automatic Execution |
10:47:55 - 12-Dec-25 |
| Sell* | 200 | $19.55 | Automatic Execution |
10:47:55 - 12-Dec-25 |
| Unknown* | 1,000 | $19.56 | Automatic Execution |
10:47:55 - 12-Dec-25 |
| Unknown* | 300 | $19.56 | Automatic Execution |
10:47:55 - 12-Dec-25 |
| Unknown* | 500 | $19.56 | Automatic Execution |
10:47:55 - 12-Dec-25 |
| Unknown* | 200 | $19.56 | Automatic Execution |
10:47:55 - 12-Dec-25 |
| Unknown* | 1,000 | $19.56 | Automatic Execution |
10:47:55 - 12-Dec-25 |
| Buy* | 20 | $19.565 | Automatic Execution |
10:47:55 - 12-Dec-25 |
| Buy* | 30 | $19.565 | Automatic Execution |
10:47:55 - 12-Dec-25 |
| Buy* | 330 | $19.565 | Automatic Execution |
10:47:54 - 12-Dec-25 |
| Buy* | 170 | $19.565 | Automatic Execution |
10:47:54 - 12-Dec-25 |
| Buy* | 500 | $19.565 | Automatic Execution |
10:47:54 - 12-Dec-25 |
| Sell* | 724 | $19.57 | Automatic Execution |
10:47:53 - 12-Dec-25 |
| Sell* | 1 | $19.57 | Automatic Execution |
10:47:53 - 12-Dec-25 |
| Sell* | 100 | $19.57 | Automatic Execution |
10:47:53 - 12-Dec-25 |
| Sell* | 100 | $19.57 | Automatic Execution |
10:47:53 - 12-Dec-25 |
| Sell* | 75 | $19.57 | Automatic Execution |
10:47:53 - 12-Dec-25 |
| Sell* | 25 | $19.57 | Automatic Execution |
10:47:53 - 12-Dec-25 |
| Sell* | 100 | $19.57 | Automatic Execution |
10:47:53 - 12-Dec-25 |
| Sell* | 19 | $19.57 | Automatic Execution |
10:47:52 - 12-Dec-25 |
| Buy* | 1 | $19.57 | Automatic Execution |
10:47:50 - 12-Dec-25 |
| Buy* | 100 | $19.57 | Automatic Execution |
10:47:50 - 12-Dec-25 |
| Unknown* | 100 | $19.56 | Automatic Execution |
10:47:50 - 12-Dec-25 |
| Buy* | 1,029 | $19.56 | Automatic Execution |
10:47:50 - 12-Dec-25 |
| Buy* | 100 | $19.56 | Automatic Execution |
10:47:50 - 12-Dec-25 |
| Buy* | 100 | $19.56 | Automatic Execution |
10:47:50 - 12-Dec-25 |
| Buy* | 200 | $19.56 | Automatic Execution |
10:47:50 - 12-Dec-25 |
| Buy* | 100 | $19.56 | Automatic Execution |
10:47:50 - 12-Dec-25 |
| Buy* | 720 | $19.56 | Automatic Execution |
10:47:50 - 12-Dec-25 |
| Buy* | 500 | $19.56 | Automatic Execution |
10:47:50 - 12-Dec-25 |
| Buy* | 100 | $19.56 | Automatic Execution |
10:47:50 - 12-Dec-25 |
| Buy* | 1 | $19.56 | Automatic Execution |
10:47:50 - 12-Dec-25 |
| Buy* | 1 | $19.56 | Automatic Execution |
10:47:48 - 12-Dec-25 |
| Buy* | 50 | $19.56 | Automatic Execution |
10:47:48 - 12-Dec-25 |
| Sell* | 5 | $19.56 | Automatic Execution |
10:47:45 - 12-Dec-25 |
| Buy* | 110 | $19.56 | Automatic Execution |
10:47:45 - 12-Dec-25 |
| Buy* | 200 | $19.56 | Automatic Execution |
10:47:45 - 12-Dec-25 |
| Buy* | 1,000 | $19.56 | Automatic Execution |
10:47:45 - 12-Dec-25 |
| Buy* | 1 | $19.56 | Automatic Execution |
10:47:45 - 12-Dec-25 |
| Buy* | 194 | $19.55 | Automatic Execution |
10:47:38 - 12-Dec-25 |
| Sell* | 2 | $19.54 | Automatic Execution |
10:47:38 - 12-Dec-25 |
| Buy* | 2 | $19.55 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Buy* | 307 | $19.55 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Buy* | 320 | $19.55 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Buy* | 1 | $19.55 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Buy* | 665 | $19.55 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Buy* | 335 | $19.55 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Buy* | 2,400 | $19.54 | Automatic Execution |
10:47:35 - 12-Dec-25 |
| Buy* | 1 | $19.54 | Automatic Execution |
10:47:35 - 12-Dec-25 |
| Buy* | 1,000 | $19.54 | Automatic Execution |
10:47:35 - 12-Dec-25 |
| Buy* | 6 | $19.54 | Automatic Execution |
10:47:35 - 12-Dec-25 |
| Buy* | 4,800 | $19.54 | Automatic Execution |
10:47:35 - 12-Dec-25 |
| Buy* | 1 | $19.54 | Automatic Execution |
10:47:35 - 12-Dec-25 |
| Buy* | 4,000 | $19.54 | Automatic Execution |
10:47:35 - 12-Dec-25 |
| Buy* | 3,000 | $19.53 | Automatic Execution |
10:47:30 - 12-Dec-25 |
| Buy* | 170 | $19.53 | Automatic Execution |
10:47:30 - 12-Dec-25 |
| Buy* | 600 | $19.52 | Automatic Execution |
10:47:29 - 12-Dec-25 |
| Sell* | 15 | $19.50 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Buy* | 68 | $19.49 | Automatic Execution |
10:47:23 - 12-Dec-25 |
| Buy* | 32 | $19.49 | Automatic Execution |
10:47:23 - 12-Dec-25 |
| Buy* | 100 | $19.49 | Automatic Execution |
10:47:23 - 12-Dec-25 |
| Unknown* | 100 | $19.49 | Automatic Execution |
10:47:22 - 12-Dec-25 |
| Buy* | 50 | $19.49 | Automatic Execution |
10:47:20 - 12-Dec-25 |
| Buy* | 100 | $19.49 | Automatic Execution |
10:47:20 - 12-Dec-25 |
| Sell* | 10 | $19.48 | Automatic Execution |
10:47:19 - 12-Dec-25 |
| Sell* | 500 | $19.47 | Automatic Execution |
10:47:18 - 12-Dec-25 |
| Buy* | 200 | $19.48 | Automatic Execution |
10:47:14 - 12-Dec-25 |
| Buy* | 813 | $19.48 | Automatic Execution |
10:47:14 - 12-Dec-25 |
| Buy* | 100 | $19.48 | Automatic Execution |
10:47:14 - 12-Dec-25 |
| Sell* | 11 | $19.47 | Automatic Execution |
10:47:12 - 12-Dec-25 |
| Buy* | 100 | $19.46 | Automatic Execution |
10:47:10 - 12-Dec-25 |
| Unknown* | 200 | $19.455 | Automatic Execution |
10:47:09 - 12-Dec-25 |
| Unknown* | 51 | $19.445 | Automatic Execution |
10:47:08 - 12-Dec-25 |
| Sell* | 50 | $19.45 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Sell* | 5 | $19.45 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Sell* | 20 | $19.45 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Sell* | 3 | $19.45 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Sell* | 1 | $19.45 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Sell* | 500 | $19.45 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Sell* | 40 | $19.45 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Sell* | 50 | $19.45 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Sell* | 10 | $19.45 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Sell* | 1 | $19.45 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Sell* | 100 | $19.45 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Sell* | 1 | $19.46 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Unknown* | 1 | $19.465 | Automatic Execution |
10:47:06 - 12-Dec-25 |
| Unknown* | 6 | $19.465 | Automatic Execution |
10:47:06 - 12-Dec-25 |
| Unknown* | 170 | $19.46 | Automatic Execution |
10:47:06 - 12-Dec-25 |
| Buy* | 200 | $19.46 | Automatic Execution |
10:47:05 - 12-Dec-25 |
| Unknown* | 200 | $19.46 | Automatic Execution |
10:47:05 - 12-Dec-25 |
| Unknown* | 200 | $19.46 | Automatic Execution |
10:47:05 - 12-Dec-25 |
| Unknown* | 2,300 | $19.46 | Automatic Execution |
10:47:05 - 12-Dec-25 |
| Unknown* | 1 | $19.46 | Automatic Execution |
10:47:05 - 12-Dec-25 |
| Unknown* | 150 | $19.46 | Automatic Execution |
10:47:05 - 12-Dec-25 |
| Unknown* | 5 | $19.46 | Automatic Execution |
10:47:05 - 12-Dec-25 |
| Unknown* | 80 | $19.46 | Automatic Execution |
10:47:05 - 12-Dec-25 |
| Unknown* | 3 | $19.46 | Automatic Execution |
10:47:05 - 12-Dec-25 |
| Unknown* | 1 | $19.46 | Automatic Execution |
10:47:05 - 12-Dec-25 |
| Unknown* | 20 | $19.46 | Automatic Execution |
10:47:05 - 12-Dec-25 |
| Unknown* | 15 | $19.46 | Automatic Execution |
10:47:05 - 12-Dec-25 |
| Sell* | 100 | $19.46 | Automatic Execution |
10:47:05 - 12-Dec-25 |
| Sell* | 100 | $19.46 | Automatic Execution |
10:47:05 - 12-Dec-25 |
| Sell* | 100 | $19.47 | Automatic Execution |
10:47:04 - 12-Dec-25 |
| Sell* | 5 | $19.47 | Automatic Execution |
10:47:04 - 12-Dec-25 |
| Sell* | 3 | $19.47 | Automatic Execution |
10:47:04 - 12-Dec-25 |
| Sell* | 20 | $19.47 | Automatic Execution |
10:47:04 - 12-Dec-25 |
| Sell* | 150 | $19.47 | Automatic Execution |
10:47:04 - 12-Dec-25 |
| Sell* | 10 | $19.48 | Automatic Execution |
10:47:03 - 12-Dec-25 |
| Sell* | 900 | $19.48 | Automatic Execution |
10:47:03 - 12-Dec-25 |
| Sell* | 500 | $19.48 | Automatic Execution |
10:47:03 - 12-Dec-25 |
| Sell* | 231 | $19.49 | Automatic Execution |
10:47:03 - 12-Dec-25 |
| Buy* | 300 | $19.49 | Automatic Execution |
10:47:02 - 12-Dec-25 |
| Buy* | 100 | $19.49 | Automatic Execution |
10:47:02 - 12-Dec-25 |
| Buy* | 100 | $19.49 | Automatic Execution |
10:47:02 - 12-Dec-25 |
| Sell* | 300 | $19.48 | Automatic Execution |
10:47:01 - 12-Dec-25 |
| Sell* | 1,100 | $19.48 | Automatic Execution |
10:47:01 - 12-Dec-25 |
| Sell* | 100 | $19.48 | Automatic Execution |
10:47:01 - 12-Dec-25 |
| Sell* | 700 | $19.48 | Automatic Execution |
10:47:01 - 12-Dec-25 |
| Sell* | 50 | $19.48 | Automatic Execution |
10:47:01 - 12-Dec-25 |
| Buy* | 70 | $19.48 | Automatic Execution |
10:47:00 - 12-Dec-25 |
| Buy* | 100 | $19.48 | Automatic Execution |
10:47:00 - 12-Dec-25 |
| Unknown* | 15 | $19.475 | Automatic Execution |
10:46:59 - 12-Dec-25 |
| Unknown* | 3 | $19.48 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Unknown* | 1 | $19.48 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Unknown* | 5 | $19.48 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Sell* | 300 | $19.48 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Sell* | 600 | $19.48 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Sell* | 3 | $19.48 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Sell* | 1 | $19.48 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Sell* | 200 | $19.48 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Unknown* | 1 | $19.485 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Buy* | 400 | $19.49 | Automatic Execution |
10:46:54 - 12-Dec-25 |
| Buy* | 450 | $19.49 | Automatic Execution |
10:46:54 - 12-Dec-25 |
| Buy* | 150 | $19.49 | Automatic Execution |
10:46:54 - 12-Dec-25 |
| Buy* | 92 | $19.49 | Automatic Execution |
10:46:54 - 12-Dec-25 |
| Sell* | 457 | $19.49 | Automatic Execution |
10:46:54 - 12-Dec-25 |
| Sell* | 100 | $19.49 | Automatic Execution |
10:46:54 - 12-Dec-25 |
| Sell* | 100 | $19.49 | Automatic Execution |
10:46:54 - 12-Dec-25 |
| Sell* | 500 | $19.49 | Automatic Execution |
10:46:54 - 12-Dec-25 |
| Sell* | 500 | $19.49 | Automatic Execution |
10:46:54 - 12-Dec-25 |
| Sell* | 500 | $19.49 | Automatic Execution |
10:46:54 - 12-Dec-25 |
| Sell* | 300 | $19.49 | Automatic Execution |
10:46:54 - 12-Dec-25 |
| Sell* | 500 | $19.49 | Automatic Execution |
10:46:54 - 12-Dec-25 |
| Sell* | 1,900 | $19.49 | Automatic Execution |
10:46:54 - 12-Dec-25 |
| Sell* | 5 | $19.49 | Automatic Execution |
10:46:54 - 12-Dec-25 |
| Sell* | 1 | $19.49 | Automatic Execution |
10:46:54 - 12-Dec-25 |
| Sell* | 240 | $19.49 | Automatic Execution |
10:46:54 - 12-Dec-25 |
| Sell* | 3 | $19.49 | Automatic Execution |
10:46:54 - 12-Dec-25 |
| Sell* | 100 | $19.49 | Automatic Execution |
10:46:54 - 12-Dec-25 |
| Sell* | 5 | $19.49 | Automatic Execution |
10:46:54 - 12-Dec-25 |
| Sell* | 233 | $19.49 | Automatic Execution |
10:46:54 - 12-Dec-25 |
| Sell* | 367 | $19.49 | Automatic Execution |
10:46:54 - 12-Dec-25 |
| Sell* | 300 | $19.49 | Automatic Execution |
10:46:54 - 12-Dec-25 |
| Sell* | 300 | $19.49 | Automatic Execution |
10:46:54 - 12-Dec-25 |
| Sell* | 600 | $19.49 | Automatic Execution |
10:46:54 - 12-Dec-25 |
| Sell* | 220 | $19.49 | Automatic Execution |
10:46:54 - 12-Dec-25 |
| Sell* | 600 | $19.49 | Automatic Execution |
10:46:54 - 12-Dec-25 |
| Sell* | 223 | $19.49 | Automatic Execution |
10:46:54 - 12-Dec-25 |
| Sell* | 250 | $19.49 | Automatic Execution |
10:46:53 - 12-Dec-25 |
| Sell* | 150 | $19.49 | Automatic Execution |
10:46:53 - 12-Dec-25 |
| Sell* | 500 | $19.49 | Automatic Execution |
10:46:53 - 12-Dec-25 |
| Sell* | 263 | $19.49 | Automatic Execution |
10:46:53 - 12-Dec-25 |
| Sell* | 100 | $19.49 | Automatic Execution |
10:46:53 - 12-Dec-25 |
| Sell* | 237 | $19.49 | Automatic Execution |
10:46:53 - 12-Dec-25 |
| Sell* | 500 | $19.49 | Automatic Execution |
10:46:53 - 12-Dec-25 |
| Sell* | 450 | $19.49 | Automatic Execution |
10:46:53 - 12-Dec-25 |
| Sell* | 50 | $19.49 | Automatic Execution |
10:46:53 - 12-Dec-25 |
| Unknown* | 300 | $19.50 | Automatic Execution |
10:46:53 - 12-Dec-25 |
| Unknown* | 300 | $19.50 | Automatic Execution |
10:46:53 - 12-Dec-25 |
| Unknown* | 5 | $19.50 | Automatic Execution |
10:46:53 - 12-Dec-25 |
| Unknown* | 10 | $19.50 | Automatic Execution |
10:46:53 - 12-Dec-25 |
| Unknown* | 1,414 | $19.50 | Automatic Execution |
10:46:53 - 12-Dec-25 |
| Unknown* | 100 | $19.50 | Automatic Execution |
10:46:53 - 12-Dec-25 |
| Unknown* | 50 | $19.50 | Automatic Execution |
10:46:53 - 12-Dec-25 |
| Unknown* | 2 | $19.50 | Automatic Execution |
10:46:53 - 12-Dec-25 |
| Unknown* | 470 | $19.50 | Automatic Execution |
10:46:53 - 12-Dec-25 |
| Unknown* | 200 | $19.50 | Automatic Execution |
10:46:53 - 12-Dec-25 |
| Unknown* | 430 | $19.50 | Automatic Execution |
10:46:53 - 12-Dec-25 |
| Unknown* | 3 | $19.50 | Automatic Execution |
10:46:53 - 12-Dec-25 |
| Unknown* | 130 | $19.50 | Automatic Execution |
10:46:53 - 12-Dec-25 |
| Unknown* | 25 | $19.50 | Automatic Execution |
10:46:53 - 12-Dec-25 |
| Unknown* | 3 | $19.50 | Automatic Execution |
10:46:53 - 12-Dec-25 |
| Unknown* | 100 | $19.50 | Automatic Execution |
10:46:53 - 12-Dec-25 |
| Unknown* | 1 | $19.50 | Automatic Execution |
10:46:53 - 12-Dec-25 |
| Unknown* | 100 | $19.50 | Automatic Execution |
10:46:53 - 12-Dec-25 |
| Unknown* | 108 | $19.50 | Automatic Execution |
10:46:53 - 12-Dec-25 |
| Unknown* | 42 | $19.50 | Automatic Execution |
10:46:53 - 12-Dec-25 |
| Unknown* | 100 | $19.50 | Automatic Execution |
10:46:53 - 12-Dec-25 |
| Unknown* | 750 | $19.50 | Automatic Execution |
10:46:53 - 12-Dec-25 |
| Unknown* | 50 | $19.50 | Automatic Execution |
10:46:53 - 12-Dec-25 |
| Sell* | 100 | $19.50 | Automatic Execution |
10:46:53 - 12-Dec-25 |
| Sell* | 100 | $19.50 | Automatic Execution |
10:46:53 - 12-Dec-25 |
| Sell* | 100 | $19.50 | Automatic Execution |
10:46:53 - 12-Dec-25 |
| Sell* | 100 | $19.50 | Automatic Execution |
10:46:53 - 12-Dec-25 |
| Sell* | 100 | $19.50 | Automatic Execution |
10:46:53 - 12-Dec-25 |
| Sell* | 700 | $19.50 | Automatic Execution |
10:46:53 - 12-Dec-25 |
| Sell* | 30 | $19.50 | Automatic Execution |
10:46:53 - 12-Dec-25 |
| Sell* | 5 | $19.51 | Automatic Execution |
10:46:52 - 12-Dec-25 |
| Sell* | 300 | $19.51 | Automatic Execution |
10:46:52 - 12-Dec-25 |
| Sell* | 20 | $19.51 | Automatic Execution |
10:46:52 - 12-Dec-25 |
| Sell* | 484 | $19.51 | Automatic Execution |
10:46:52 - 12-Dec-25 |
| Sell* | 100 | $19.51 | Automatic Execution |
10:46:52 - 12-Dec-25 |
| Sell* | 16 | $19.51 | Automatic Execution |
10:46:52 - 12-Dec-25 |
| Sell* | 500 | $19.51 | Automatic Execution |
10:46:52 - 12-Dec-25 |
| Buy* | 10 | $19.52 | Automatic Execution |
10:46:51 - 12-Dec-25 |
| Buy* | 100 | $19.52 | Automatic Execution |
10:46:51 - 12-Dec-25 |
| Unknown* | 100 | $19.52 | Automatic Execution |
10:46:50 - 12-Dec-25 |
| Buy* | 1,000 | $19.53 | Automatic Execution |
10:46:49 - 12-Dec-25 |
| Buy* | 400 | $19.52 | Automatic Execution |
10:46:49 - 12-Dec-25 |
| Buy* | 100 | $19.52 | Automatic Execution |
10:46:49 - 12-Dec-25 |
| Buy* | 204 | $19.52 | Automatic Execution |
10:46:49 - 12-Dec-25 |
| Sell* | 5 | $19.52 | Automatic Execution |
10:46:48 - 12-Dec-25 |
| Sell* | 100 | $19.52 | Automatic Execution |
10:46:48 - 12-Dec-25 |
| Sell* | 685 | $19.52 | Automatic Execution |
10:46:48 - 12-Dec-25 |
| Sell* | 225 | $19.52 | Automatic Execution |
10:46:48 - 12-Dec-25 |
| Sell* | 40 | $19.52 | Automatic Execution |
10:46:48 - 12-Dec-25 |
| Sell* | 95 | $19.52 | Automatic Execution |
10:46:48 - 12-Dec-25 |
| Sell* | 100 | $19.52 | Automatic Execution |
10:46:48 - 12-Dec-25 |
| Sell* | 238 | $19.52 | Automatic Execution |
10:46:48 - 12-Dec-25 |
| Sell* | 617 | $19.52 | Automatic Execution |
10:46:48 - 12-Dec-25 |
| Sell* | 50 | $19.52 | Automatic Execution |
10:46:48 - 12-Dec-25 |
| Sell* | 100 | $19.52 | Automatic Execution |
10:46:48 - 12-Dec-25 |
| Sell* | 500 | $19.52 | Automatic Execution |
10:46:48 - 12-Dec-25 |
| Sell* | 100 | $19.52 | Automatic Execution |
10:46:48 - 12-Dec-25 |
| Unknown* | 100 | $19.525 | Automatic Execution |
10:46:47 - 12-Dec-25 |
| Unknown* | 1,300 | $19.525 | Automatic Execution |
10:46:47 - 12-Dec-25 |
| Unknown* | 700 | $19.525 | Automatic Execution |
10:46:47 - 12-Dec-25 |
| Buy* | 100 | $19.52 | Automatic Execution |
10:46:43 - 12-Dec-25 |
| Buy* | 100 | $19.52 | Automatic Execution |
10:46:43 - 12-Dec-25 |
| Sell* | 663 | $19.52 | Automatic Execution |
10:46:43 - 12-Dec-25 |
| Sell* | 3 | $19.52 | Automatic Execution |
10:46:43 - 12-Dec-25 |
| Sell* | 1,200 | $19.52 | Automatic Execution |
10:46:43 - 12-Dec-25 |
| Sell* | 1 | $19.52 | Automatic Execution |
10:46:43 - 12-Dec-25 |
| Buy* | 200 | $19.52 | Automatic Execution |
10:46:41 - 12-Dec-25 |
| Unknown* | 197 | $19.52 | Automatic Execution |
10:46:39 - 12-Dec-25 |
| Unknown* | 303 | $19.52 | Automatic Execution |
10:46:39 - 12-Dec-25 |
| Unknown* | 97 | $19.52 | Automatic Execution |
10:46:39 - 12-Dec-25 |
| Unknown* | 1 | $19.535 | Automatic Execution |
10:46:38 - 12-Dec-25 |
| Unknown* | 100 | $19.525 | Automatic Execution |
10:46:37 - 12-Dec-25 |
| Buy* | 14 | $19.53 | Automatic Execution |
10:46:36 - 12-Dec-25 |
| Unknown* | 1,077 | $19.525 | Automatic Execution |
10:46:34 - 12-Dec-25 |
| Sell* | 3 | $19.52 | Automatic Execution |
10:46:34 - 12-Dec-25 |
| Buy* | 49 | $19.53 | Automatic Execution |
10:46:32 - 12-Dec-25 |
| Buy* | 150 | $19.53 | Automatic Execution |
10:46:32 - 12-Dec-25 |
| Unknown* | 100 | $19.53 | Automatic Execution |
10:46:30 - 12-Dec-25 |
| Unknown* | 200 | $19.525 | Automatic Execution |
10:46:27 - 12-Dec-25 |
| Unknown* | 400 | $19.53 | Automatic Execution |
10:46:26 - 12-Dec-25 |
| Unknown* | 100 | $19.53 | Automatic Execution |
10:46:26 - 12-Dec-25 |
| Unknown* | 500 | $19.53 | Automatic Execution |
10:46:26 - 12-Dec-25 |
| Sell* | 71 | $19.53 | Automatic Execution |
10:46:26 - 12-Dec-25 |
| Unknown* | 100 | $19.53 | Automatic Execution |
10:46:23 - 12-Dec-25 |
| Unknown* | 100 | $19.53 | Automatic Execution |
10:46:23 - 12-Dec-25 |
| Buy* | 1,109 | $19.53 | Automatic Execution |
10:46:22 - 12-Dec-25 |
| Buy* | 108 | $19.52 | Automatic Execution |
10:46:22 - 12-Dec-25 |
| Sell* | 100 | $19.52 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Sell* | 2 | $19.52 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Sell* | 50 | $19.52 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Sell* | 30 | $19.52 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Sell* | 170 | $19.52 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Sell* | 1 | $19.52 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Sell* | 100 | $19.52 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Sell* | 1 | $19.52 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Sell* | 9 | $19.52 | Automatic Execution |
10:46:19 - 12-Dec-25 |
| Unknown* | 95 | $19.53 | Automatic Execution |
10:46:16 - 12-Dec-25 |
| Buy* | 5 | $19.53 | Automatic Execution |
10:46:15 - 12-Dec-25 |
| Buy* | 461 | $19.53 | Automatic Execution |
10:46:15 - 12-Dec-25 |
| Buy* | 100 | $19.53 | Automatic Execution |
10:46:15 - 12-Dec-25 |
| Unknown* | 100 | $19.525 | Automatic Execution |
10:46:13 - 12-Dec-25 |
| Sell* | 10 | $19.52 | Automatic Execution |
10:46:09 - 12-Dec-25 |
| Buy* | 34 | $19.53 | Automatic Execution |
10:46:06 - 12-Dec-25 |
| Sell* | 400 | $19.52 | Automatic Execution |
10:46:06 - 12-Dec-25 |
| Unknown* | 29 | $19.525 | Automatic Execution |
10:46:05 - 12-Dec-25 |
| Unknown* | 600 | $19.525 | Automatic Execution |
10:46:02 - 12-Dec-25 |
| Unknown* | 1,788 | $19.525 | Automatic Execution |
10:46:02 - 12-Dec-25 |
| Unknown* | 80 | $19.525 | Automatic Execution |
10:46:02 - 12-Dec-25 |
| Unknown* | 200 | $19.52 | Automatic Execution |
10:46:02 - 12-Dec-25 |
| Buy* | 100 | $19.52 | Automatic Execution |
10:46:02 - 12-Dec-25 |
| Unknown* | 3 | $19.515 | Automatic Execution |
10:46:02 - 12-Dec-25 |
| Buy* | 70 | $19.51 | Automatic Execution |
10:46:00 - 12-Dec-25 |
| Buy* | 100 | $19.51 | Automatic Execution |
10:46:00 - 12-Dec-25 |
| Buy* | 100 | $19.51 | Automatic Execution |
10:46:00 - 12-Dec-25 |
| Sell* | 1 | $19.505 | Automatic Execution |
10:46:00 - 12-Dec-25 |
| Sell* | 3 | $19.51 | Automatic Execution |
10:45:57 - 12-Dec-25 |
| Sell* | 3 | $19.51 | Automatic Execution |
10:45:57 - 12-Dec-25 |
| Sell* | 806 | $19.51 | Automatic Execution |
10:45:57 - 12-Dec-25 |
| Sell* | 1,194 | $19.51 | Automatic Execution |
10:45:57 - 12-Dec-25 |
| Sell* | 3 | $19.51 | Automatic Execution |
10:45:57 - 12-Dec-25 |
| Sell* | 3 | $19.51 | Automatic Execution |
10:45:57 - 12-Dec-25 |
| Sell* | 100 | $19.51 | Automatic Execution |
10:45:57 - 12-Dec-25 |
| Sell* | 400 | $19.51 | Automatic Execution |
10:45:57 - 12-Dec-25 |
| Buy* | 747 | $19.52 | Automatic Execution |
10:45:56 - 12-Dec-25 |
| Sell* | 1 | $19.52 | Automatic Execution |
10:45:56 - 12-Dec-25 |
| Sell* | 9 | $19.52 | Automatic Execution |
10:45:56 - 12-Dec-25 |
| Sell* | 3 | $19.52 | Automatic Execution |
10:45:56 - 12-Dec-25 |
| Sell* | 10 | $19.52 | Automatic Execution |
10:45:56 - 12-Dec-25 |
| Sell* | 1,000 | $19.52 | Automatic Execution |
10:45:56 - 12-Dec-25 |
| Sell* | 10 | $19.52 | Automatic Execution |
10:45:56 - 12-Dec-25 |
| Sell* | 20 | $19.52 | Automatic Execution |
10:45:56 - 12-Dec-25 |
| Sell* | 2,653 | $19.52 | Automatic Execution |
10:45:56 - 12-Dec-25 |
| Sell* | 100 | $19.52 | Automatic Execution |
10:45:56 - 12-Dec-25 |
| Sell* | 246 | $19.52 | Automatic Execution |
10:45:56 - 12-Dec-25 |
| Unknown* | 100 | $19.525 | Automatic Execution |
10:45:55 - 12-Dec-25 |
| Unknown* | 34 | $19.525 | Automatic Execution |
10:45:54 - 12-Dec-25 |
| Sell* | 1 | $19.52 | Automatic Execution |
10:45:54 - 12-Dec-25 |
| Unknown* | 25 | $19.53 | Automatic Execution |
10:45:53 - 12-Dec-25 |
| Sell* | 2 | $19.53 | Automatic Execution |
10:45:53 - 12-Dec-25 |
| Unknown* | 560 | $19.535 | Automatic Execution |
10:45:50 - 12-Dec-25 |
| Unknown* | 300 | $19.535 | Automatic Execution |
10:45:50 - 12-Dec-25 |
| Unknown* | 34 | $19.535 | Automatic Execution |
10:45:48 - 12-Dec-25 |
| Sell* | 19 | $19.53 | Automatic Execution |
10:45:48 - 12-Dec-25 |
| Sell* | 2 | $19.53 | Automatic Execution |
10:45:48 - 12-Dec-25 |
| Sell* | 100 | $19.53 | Automatic Execution |
10:45:48 - 12-Dec-25 |
| Sell* | 830 | $19.53 | Automatic Execution |
10:45:48 - 12-Dec-25 |
| Sell* | 1,225 | $19.53 | Automatic Execution |
10:45:47 - 12-Dec-25 |
| Sell* | 25 | $19.53 | Automatic Execution |
10:45:47 - 12-Dec-25 |
| Sell* | 150 | $19.53 | Automatic Execution |
10:45:47 - 12-Dec-25 |
| Unknown* | 20 | $19.535 | Automatic Execution |
10:45:47 - 12-Dec-25 |
| Buy* | 200 | $19.54 | Automatic Execution |
10:45:46 - 12-Dec-25 |
| Buy* | 170 | $19.54 | Automatic Execution |
10:45:46 - 12-Dec-25 |
| Buy* | 200 | $19.54 | Automatic Execution |
10:45:46 - 12-Dec-25 |
| Buy* | 200 | $19.54 | Automatic Execution |
10:45:46 - 12-Dec-25 |
| Buy* | 200 | $19.54 | Automatic Execution |
10:45:46 - 12-Dec-25 |
| Buy* | 6,000 | $19.54 | Automatic Execution |
10:45:46 - 12-Dec-25 |
| Unknown* | 41 | $19.54 | Automatic Execution |
10:45:46 - 12-Dec-25 |
| Buy* | 22 | $19.54 | Automatic Execution |
10:45:44 - 12-Dec-25 |
| Buy* | 10 | $19.54 | Automatic Execution |
10:45:44 - 12-Dec-25 |
| Buy* | 10 | $19.54 | Automatic Execution |
10:45:42 - 12-Dec-25 |
| Sell* | 55 | $19.54 | Automatic Execution |
10:45:42 - 12-Dec-25 |
| Sell* | 51 | $19.54 | Automatic Execution |
10:45:42 - 12-Dec-25 |
| Sell* | 50 | $19.54 | Automatic Execution |
10:45:41 - 12-Dec-25 |
| Sell* | 1 | $19.54 | Automatic Execution |
10:45:41 - 12-Dec-25 |
| Unknown* | 1 | $19.54 | Automatic Execution |
10:45:40 - 12-Dec-25 |
| Unknown* | 300 | $19.54 | Automatic Execution |
10:45:40 - 12-Dec-25 |
| Buy* | 3 | $19.54 | Automatic Execution |
10:45:38 - 12-Dec-25 |
| Unknown* | 1 | $19.535 | Automatic Execution |
10:45:37 - 12-Dec-25 |
| Buy* | 1,534 | $19.53 | Automatic Execution |
10:45:37 - 12-Dec-25 |
| Buy* | 1,249 | $19.53 | Automatic Execution |
10:45:37 - 12-Dec-25 |
| Buy* | 51 | $19.53 | Automatic Execution |
10:45:37 - 12-Dec-25 |
| Buy* | 1 | $19.53 | Automatic Execution |
10:45:37 - 12-Dec-25 |
| Unknown* | 5 | $19.53 | Automatic Execution |
10:45:37 - 12-Dec-25 |
| Unknown* | 29 | $19.53 | Automatic Execution |
10:45:37 - 12-Dec-25 |
| Sell* | 1,671 | $19.53 | Automatic Execution |
10:45:37 - 12-Dec-25 |
| Sell* | 1,300 | $19.53 | Automatic Execution |
10:45:37 - 12-Dec-25 |
| Buy* | 34 | $19.54 | Automatic Execution |
10:45:37 - 12-Dec-25 |
| Unknown* | 3 | $19.53 | Automatic Execution |
10:45:36 - 12-Dec-25 |
| Sell* | 4 | $19.53 | Automatic Execution |
10:45:36 - 12-Dec-25 |
| Sell* | 100 | $19.53 | Automatic Execution |
10:45:36 - 12-Dec-25 |
| Sell* | 100 | $19.53 | Automatic Execution |
10:45:36 - 12-Dec-25 |
| Unknown* | 300 | $19.535 | Automatic Execution |
10:45:36 - 12-Dec-25 |
| Unknown* | 300 | $19.535 | Automatic Execution |
10:45:36 - 12-Dec-25 |
| Unknown* | 1 | $19.535 | Automatic Execution |
10:45:35 - 12-Dec-25 |
| Buy* | 5 | $19.54 | Automatic Execution |
10:45:34 - 12-Dec-25 |
| Unknown* | 300 | $19.535 | Automatic Execution |
10:45:34 - 12-Dec-25 |
| Buy* | 100 | $19.66 | Automatic Execution |
09:32:46 - 12-Dec-25 |
| Buy* | 450 | $19.66 | Automatic Execution |
09:32:46 - 12-Dec-25 |
| Buy* | 5 | $19.66 | Automatic Execution |
09:32:46 - 12-Dec-25 |
| Unknown* | 100 | $19.655 | Automatic Execution |
09:32:45 - 12-Dec-25 |
| Sell* | 1 | $19.65 | Automatic Execution |
09:32:43 - 12-Dec-25 |
| Sell* | 1 | $19.65 | Automatic Execution |
09:32:43 - 12-Dec-25 |
| Sell* | 100 | $19.66 | Automatic Execution |
09:32:43 - 12-Dec-25 |
| Sell* | 100 | $19.66 | Automatic Execution |
09:32:43 - 12-Dec-25 |
| Buy* | 10 | $19.66 | Automatic Execution |
09:32:42 - 12-Dec-25 |
| Buy* | 200 | $19.65 | Automatic Execution |
09:32:41 - 12-Dec-25 |
| Buy* | 100 | $19.65 | Automatic Execution |
09:32:41 - 12-Dec-25 |
| Buy* | 100 | $19.65 | Automatic Execution |
09:32:41 - 12-Dec-25 |
| Buy* | 200 | $19.65 | Automatic Execution |
09:32:41 - 12-Dec-25 |
| Buy* | 100 | $19.65 | Automatic Execution |
09:32:41 - 12-Dec-25 |
| Unknown* | 1 | $19.645 | Automatic Execution |
09:32:41 - 12-Dec-25 |
| Unknown* | 1 | $19.645 | Automatic Execution |
09:32:41 - 12-Dec-25 |
| Unknown* | 1 | $19.645 | Automatic Execution |
09:32:41 - 12-Dec-25 |
| Unknown* | 1 | $19.645 | Automatic Execution |
09:32:41 - 12-Dec-25 |
| Unknown* | 1 | $19.645 | Automatic Execution |
09:32:41 - 12-Dec-25 |
| Sell* | 1 | $19.66 | Automatic Execution |
09:32:41 - 12-Dec-25 |
| Sell* | 1 | $19.66 | Automatic Execution |
09:32:41 - 12-Dec-25 |
| Buy* | 177 | $19.67 | Automatic Execution |
09:32:40 - 12-Dec-25 |
| Buy* | 100 | $19.67 | Automatic Execution |
09:32:40 - 12-Dec-25 |
| Buy* | 450 | $19.67 | Automatic Execution |
09:32:40 - 12-Dec-25 |
| Sell* | 1 | $19.66 | Automatic Execution |
09:32:40 - 12-Dec-25 |
| Buy* | 10 | $19.68 | Automatic Execution |
09:32:40 - 12-Dec-25 |
| Buy* | 10 | $19.68 | Automatic Execution |
09:32:40 - 12-Dec-25 |
| Buy* | 5 | $19.67 | Automatic Execution |
09:32:40 - 12-Dec-25 |
| Buy* | 50 | $19.67 | Automatic Execution |
09:32:40 - 12-Dec-25 |
| Buy* | 46 | $19.67 | Automatic Execution |
09:32:40 - 12-Dec-25 |
| Unknown* | 20 | $19.66 | Automatic Execution |
09:32:37 - 12-Dec-25 |
| Unknown* | 30 | $19.66 | Automatic Execution |
09:32:37 - 12-Dec-25 |
| Unknown* | 300 | $19.66 | Automatic Execution |
09:32:37 - 12-Dec-25 |
| Unknown* | 70 | $19.66 | Automatic Execution |
09:32:37 - 12-Dec-25 |
| Buy* | 30 | $19.66 | Automatic Execution |
09:32:37 - 12-Dec-25 |
| Buy* | 75 | $19.65 | Automatic Execution |
09:32:37 - 12-Dec-25 |
| Buy* | 25 | $19.65 | Automatic Execution |
09:32:37 - 12-Dec-25 |
| Buy* | 60 | $19.65 | Automatic Execution |
09:32:37 - 12-Dec-25 |
| Buy* | 50 | $19.65 | Automatic Execution |
09:32:37 - 12-Dec-25 |
| Buy* | 5 | $19.65 | Automatic Execution |
09:32:37 - 12-Dec-25 |
| Buy* | 2 | $19.65 | Automatic Execution |
09:32:37 - 12-Dec-25 |
| Buy* | 17 | $19.65 | Automatic Execution |
09:32:37 - 12-Dec-25 |
| Buy* | 10 | $19.65 | Automatic Execution |
09:32:37 - 12-Dec-25 |
| Buy* | 131 | $19.65 | Automatic Execution |
09:32:37 - 12-Dec-25 |
| Buy* | 19 | $19.65 | Automatic Execution |
09:32:37 - 12-Dec-25 |
| Buy* | 1 | $19.65 | Automatic Execution |
09:32:37 - 12-Dec-25 |
| Buy* | 8 | $19.65 | Automatic Execution |
09:32:37 - 12-Dec-25 |
| Buy* | 30 | $19.65 | Automatic Execution |
09:32:37 - 12-Dec-25 |
| Buy* | 5 | $19.65 | Automatic Execution |
09:32:37 - 12-Dec-25 |
| Buy* | 10 | $19.65 | Automatic Execution |
09:32:37 - 12-Dec-25 |
| Buy* | 50 | $19.64 | Automatic Execution |
09:32:36 - 12-Dec-25 |
| Sell* | 1 | $19.63 | Automatic Execution |
09:32:35 - 12-Dec-25 |
| Unknown* | 1 | $19.64 | Automatic Execution |
09:32:35 - 12-Dec-25 |
| Sell* | 63 | $19.64 | Automatic Execution |
09:32:35 - 12-Dec-25 |
| Sell* | 63 | $19.64 | Automatic Execution |
09:32:35 - 12-Dec-25 |
| Sell* | 16 | $19.64 | Automatic Execution |
09:32:34 - 12-Dec-25 |
| Sell* | 20 | $19.64 | Automatic Execution |
09:32:34 - 12-Dec-25 |
| Buy* | 517 | $19.64 | Automatic Execution |
09:32:34 - 12-Dec-25 |
| Buy* | 100 | $19.64 | Automatic Execution |
09:32:34 - 12-Dec-25 |
| Sell* | 200 | $19.64 | Automatic Execution |
09:32:34 - 12-Dec-25 |
| Sell* | 100 | $19.64 | Automatic Execution |
09:32:34 - 12-Dec-25 |
| Sell* | 38 | $19.64 | Automatic Execution |
09:32:34 - 12-Dec-25 |
| Buy* | 12 | $19.65 | Automatic Execution |
09:32:34 - 12-Dec-25 |
| Buy* | 100 | $19.64 | Automatic Execution |
09:32:34 - 12-Dec-25 |
| Buy* | 20 | $19.64 | Automatic Execution |
09:32:34 - 12-Dec-25 |
| Buy* | 100 | $19.64 | Automatic Execution |
09:32:34 - 12-Dec-25 |
| Buy* | 100 | $19.64 | Automatic Execution |
09:32:34 - 12-Dec-25 |
| Buy* | 10 | $19.64 | Automatic Execution |
09:32:34 - 12-Dec-25 |
| Sell* | 38 | $19.63 | Automatic Execution |
09:32:34 - 12-Dec-25 |
| Buy* | 100 | $19.63 | Automatic Execution |
09:32:34 - 12-Dec-25 |
| Buy* | 5 | $19.63 | Automatic Execution |
09:32:34 - 12-Dec-25 |
| Buy* | 450 | $19.63 | Automatic Execution |
09:32:34 - 12-Dec-25 |
| Buy* | 150 | $19.63 | Automatic Execution |
09:32:34 - 12-Dec-25 |
| Buy* | 5 | $19.63 | Automatic Execution |
09:32:34 - 12-Dec-25 |
| Buy* | 1,169 | $19.63 | Automatic Execution |
09:32:34 - 12-Dec-25 |
| Buy* | 200 | $19.62 | Automatic Execution |
09:32:34 - 12-Dec-25 |
| Buy* | 100 | $19.61 | Automatic Execution |
09:32:33 - 12-Dec-25 |
| Buy* | 100 | $19.61 | Automatic Execution |
09:32:33 - 12-Dec-25 |
| Buy* | 450 | $19.61 | Automatic Execution |
09:32:33 - 12-Dec-25 |
| Buy* | 75 | $19.61 | Automatic Execution |
09:32:33 - 12-Dec-25 |
| Sell* | 7 | $19.61 | Automatic Execution |
09:32:32 - 12-Dec-25 |
| Sell* | 19 | $19.61 | Automatic Execution |
09:32:32 - 12-Dec-25 |
| Sell* | 424 | $19.61 | Automatic Execution |
09:32:31 - 12-Dec-25 |
| Sell* | 150 | $19.61 | Automatic Execution |
09:32:31 - 12-Dec-25 |
| Sell* | 600 | $19.61 | Automatic Execution |
09:32:31 - 12-Dec-25 |
| Unknown* | 200 | $19.62 | Automatic Execution |
09:32:31 - 12-Dec-25 |
| Sell* | 100 | $19.62 | Automatic Execution |
09:32:31 - 12-Dec-25 |
| Buy* | 78 | $19.61 | Automatic Execution |
09:32:31 - 12-Dec-25 |
| Buy* | 63 | $19.61 | Automatic Execution |
09:32:31 - 12-Dec-25 |
| Buy* | 59 | $19.61 | Automatic Execution |
09:32:31 - 12-Dec-25 |
| Buy* | 1 | $19.62 | Automatic Execution |
09:32:31 - 12-Dec-25 |
| Sell* | 43 | $19.615 | Automatic Execution |
09:32:30 - 12-Dec-25 |
| Sell* | 5 | $19.62 | Automatic Execution |
09:32:30 - 12-Dec-25 |
| Buy* | 5 | $19.62 | Automatic Execution |
09:32:30 - 12-Dec-25 |
| Buy* | 38 | $19.61 | Automatic Execution |
09:32:30 - 12-Dec-25 |
| Sell* | 38 | $19.59 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Buy* | 450 | $19.59 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Buy* | 100 | $19.59 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Unknown* | 150 | $19.59 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Unknown* | 200 | $19.59 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Sell* | 1 | $19.59 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Buy* | 5 | $19.60 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Buy* | 50 | $19.60 | Automatic Execution |
09:32:28 - 12-Dec-25 |
| Sell* | 14 | $19.60 | Automatic Execution |
09:32:28 - 12-Dec-25 |
| Sell* | 12 | $19.61 | Automatic Execution |
09:32:28 - 12-Dec-25 |
| Unknown* | 30 | $19.61 | Automatic Execution |
09:32:27 - 12-Dec-25 |
| Buy* | 50 | $19.61 | Automatic Execution |
09:32:27 - 12-Dec-25 |
| Buy* | 100 | $19.61 | Automatic Execution |
09:32:27 - 12-Dec-25 |
| Unknown* | 63 | $19.60 | Automatic Execution |
09:32:27 - 12-Dec-25 |
| Sell* | 30 | $19.60 | Automatic Execution |
09:32:27 - 12-Dec-25 |
| Sell* | 200 | $19.60 | Automatic Execution |
09:32:27 - 12-Dec-25 |
| Sell* | 506 | $19.60 | Automatic Execution |
09:32:27 - 12-Dec-25 |
| Buy* | 11 | $19.60 | Automatic Execution |
09:32:27 - 12-Dec-25 |
| Buy* | 54 | $19.60 | Automatic Execution |
09:32:27 - 12-Dec-25 |
| Buy* | 11 | $19.60 | Automatic Execution |
09:32:27 - 12-Dec-25 |
| Buy* | 65 | $19.60 | Automatic Execution |
09:32:27 - 12-Dec-25 |
| Buy* | 20 | $19.60 | Automatic Execution |
09:32:27 - 12-Dec-25 |
| Buy* | 200 | $19.60 | Automatic Execution |
09:32:27 - 12-Dec-25 |
| Buy* | 200 | $19.59 | Automatic Execution |
09:32:27 - 12-Dec-25 |
| Unknown* | 29 | $19.58 | Automatic Execution |
09:32:26 - 12-Dec-25 |
| Unknown* | 171 | $19.58 | Automatic Execution |
09:32:26 - 12-Dec-25 |
| Buy* | 100 | $19.58 | Automatic Execution |
09:32:26 - 12-Dec-25 |
| Buy* | 110 | $19.58 | Automatic Execution |
09:32:26 - 12-Dec-25 |
| Buy* | 100 | $19.58 | Automatic Execution |
09:32:26 - 12-Dec-25 |
| Buy* | 100 | $19.58 | Automatic Execution |
09:32:26 - 12-Dec-25 |
| Buy* | 100 | $19.58 | Automatic Execution |
09:32:26 - 12-Dec-25 |
| Buy* | 200 | $19.59 | Automatic Execution |
09:32:26 - 12-Dec-25 |
| Sell* | 90 | $19.59 | Automatic Execution |
09:32:25 - 12-Dec-25 |
| Sell* | 10 | $19.59 | Automatic Execution |
09:32:25 - 12-Dec-25 |
| Buy* | 2 | $19.60 | Automatic Execution |
09:32:24 - 12-Dec-25 |
| Buy* | 10 | $19.60 | Automatic Execution |
09:32:24 - 12-Dec-25 |
| Sell* | 150 | $19.60 | Automatic Execution |
09:32:24 - 12-Dec-25 |
| Sell* | 150 | $19.60 | Automatic Execution |
09:32:24 - 12-Dec-25 |
| Unknown* | 347 | $19.61 | Automatic Execution |
09:32:24 - 12-Dec-25 |
| Unknown* | 82 | $19.61 | Automatic Execution |
09:32:24 - 12-Dec-25 |
| Unknown* | 18 | $19.61 | Automatic Execution |
09:32:24 - 12-Dec-25 |
| Buy* | 20 | $19.60 | Automatic Execution |
09:32:23 - 12-Dec-25 |
| Buy* | 5 | $19.60 | Automatic Execution |
09:32:23 - 12-Dec-25 |
| Buy* | 38 | $19.59 | Automatic Execution |
09:32:23 - 12-Dec-25 |
| Buy* | 193 | $19.58 | Automatic Execution |
09:32:23 - 12-Dec-25 |
| Buy* | 100 | $19.58 | Automatic Execution |
09:32:23 - 12-Dec-25 |
| Buy* | 7 | $19.58 | Automatic Execution |
09:32:23 - 12-Dec-25 |
| Buy* | 11 | $19.58 | Automatic Execution |
09:32:23 - 12-Dec-25 |
| Buy* | 9 | $19.58 | Automatic Execution |
09:32:22 - 12-Dec-25 |
| Sell* | 300 | $19.58 | Automatic Execution |
09:32:22 - 12-Dec-25 |
| Sell* | 82 | $19.58 | Automatic Execution |
09:32:22 - 12-Dec-25 |
| Sell* | 150 | $19.58 | Automatic Execution |
09:32:22 - 12-Dec-25 |
| Sell* | 150 | $19.58 | Automatic Execution |
09:32:22 - 12-Dec-25 |
| Sell* | 200 | $19.59 | Automatic Execution |
09:32:21 - 12-Dec-25 |
| Sell* | 100 | $19.59 | Automatic Execution |
09:32:21 - 12-Dec-25 |
| Sell* | 37 | $19.59 | Automatic Execution |
09:32:21 - 12-Dec-25 |
| Sell* | 63 | $19.59 | Automatic Execution |
09:32:21 - 12-Dec-25 |
| Sell* | 144 | $19.59 | Automatic Execution |
09:32:21 - 12-Dec-25 |
| Sell* | 2 | $19.59 | Automatic Execution |
09:32:21 - 12-Dec-25 |
| Sell* | 2 | $19.59 | Automatic Execution |
09:32:21 - 12-Dec-25 |
| Sell* | 2 | $19.59 | Automatic Execution |
09:32:21 - 12-Dec-25 |
| Sell* | 573 | $19.61 | Automatic Execution |
09:32:20 - 12-Dec-25 |
| Sell* | 198 | $19.61 | Automatic Execution |
09:32:20 - 12-Dec-25 |
| Sell* | 285 | $19.61 | Automatic Execution |
09:32:20 - 12-Dec-25 |
| Sell* | 10 | $19.61 | Automatic Execution |
09:32:20 - 12-Dec-25 |
| Sell* | 63 | $19.61 | Automatic Execution |
09:32:20 - 12-Dec-25 |
| Sell* | 100 | $19.61 | Automatic Execution |
09:32:20 - 12-Dec-25 |
| Unknown* | 50 | $19.62 | Automatic Execution |
09:32:20 - 12-Dec-25 |
| Unknown* | 100 | $19.62 | Automatic Execution |
09:32:20 - 12-Dec-25 |
| Unknown* | 512 | $19.62 | Automatic Execution |
09:32:20 - 12-Dec-25 |
| Sell* | 338 | $19.62 | Automatic Execution |
09:32:20 - 12-Dec-25 |
| Sell* | 100 | $19.62 | Automatic Execution |
09:32:20 - 12-Dec-25 |
| Sell* | 63 | $19.62 | Automatic Execution |
09:32:20 - 12-Dec-25 |
| Sell* | 609 | $19.62 | Automatic Execution |
09:32:20 - 12-Dec-25 |
| Sell* | 11 | $19.62 | Automatic Execution |
09:32:20 - 12-Dec-25 |
| Sell* | 900 | $19.62 | Automatic Execution |
09:32:20 - 12-Dec-25 |
| Buy* | 253 | $19.62 | Automatic Execution |
09:32:20 - 12-Dec-25 |
| Buy* | 747 | $19.62 | Automatic Execution |
09:32:20 - 12-Dec-25 |
| Buy* | 100 | $19.62 | Automatic Execution |
09:32:20 - 12-Dec-25 |
| Buy* | 100 | $19.62 | Automatic Execution |
09:32:20 - 12-Dec-25 |
| Sell* | 20 | $19.61 | Automatic Execution |
09:32:19 - 12-Dec-25 |
| Buy* | 151 | $19.61 | Automatic Execution |
09:32:19 - 12-Dec-25 |
| Buy* | 20 | $19.61 | Automatic Execution |
09:32:18 - 12-Dec-25 |
| Unknown* | 5 | $19.605 | Automatic Execution |
09:32:18 - 12-Dec-25 |
| Buy* | 1 | $19.61 | Automatic Execution |
09:32:18 - 12-Dec-25 |
| Buy* | 407 | $19.61 | Automatic Execution |
09:32:18 - 12-Dec-25 |
| Buy* | 249 | $19.61 | Automatic Execution |
09:32:18 - 12-Dec-25 |
| Unknown* | 150 | $19.61 | Automatic Execution |
09:32:18 - 12-Dec-25 |
| Unknown* | 101 | $19.61 | Automatic Execution |
09:32:18 - 12-Dec-25 |
| Unknown* | 12 | $19.61 | Automatic Execution |
09:32:18 - 12-Dec-25 |
| Unknown* | 337 | $19.61 | Automatic Execution |
09:32:18 - 12-Dec-25 |
| Unknown* | 63 | $19.61 | Automatic Execution |
09:32:18 - 12-Dec-25 |
| Unknown* | 100 | $19.61 | Automatic Execution |
09:32:18 - 12-Dec-25 |
| Unknown* | 264 | $19.61 | Automatic Execution |
09:32:18 - 12-Dec-25 |
| Buy* | 500 | $19.61 | Automatic Execution |
09:32:18 - 12-Dec-25 |
| Buy* | 100 | $19.61 | Automatic Execution |
09:32:18 - 12-Dec-25 |
| Buy* | 250 | $19.60 | Automatic Execution |
09:32:18 - 12-Dec-25 |
| Buy* | 100 | $19.60 | Automatic Execution |
09:32:18 - 12-Dec-25 |
| Buy* | 200 | $19.60 | Automatic Execution |
09:32:18 - 12-Dec-25 |
| Buy* | 100 | $19.60 | Automatic Execution |
09:32:18 - 12-Dec-25 |
| Buy* | 63 | $19.60 | Automatic Execution |
09:32:18 - 12-Dec-25 |
| Buy* | 99 | $19.60 | Automatic Execution |
09:32:18 - 12-Dec-25 |
| Buy* | 200 | $19.59 | Automatic Execution |
09:32:18 - 12-Dec-25 |
| Buy* | 450 | $19.59 | Automatic Execution |
09:32:18 - 12-Dec-25 |
| Buy* | 450 | $19.59 | Automatic Execution |
09:32:18 - 12-Dec-25 |
| Buy* | 150 | $19.59 | Automatic Execution |
09:32:18 - 12-Dec-25 |
| Buy* | 100 | $19.59 | Automatic Execution |
09:32:18 - 12-Dec-25 |
| Buy* | 100 | $19.59 | Automatic Execution |
09:32:18 - 12-Dec-25 |
| Buy* | 100 | $19.59 | Automatic Execution |
09:32:18 - 12-Dec-25 |
| Buy* | 72 | $19.59 | Automatic Execution |
09:32:18 - 12-Dec-25 |
| Buy* | 81 | $19.59 | Automatic Execution |
09:32:18 - 12-Dec-25 |
| Buy* | 150 | $19.59 | Automatic Execution |
09:32:18 - 12-Dec-25 |
| Buy* | 150 | $19.59 | Automatic Execution |
09:32:18 - 12-Dec-25 |
| Sell* | 63 | $19.59 | Automatic Execution |
09:32:18 - 12-Dec-25 |
| Unknown* | 450 | $19.59 | Automatic Execution |
09:32:17 - 12-Dec-25 |
| Unknown* | 450 | $19.59 | Automatic Execution |
09:32:17 - 12-Dec-25 |
| Unknown* | 200 | $19.59 | Automatic Execution |
09:32:17 - 12-Dec-25 |
| Unknown* | 150 | $19.59 | Automatic Execution |
09:32:17 - 12-Dec-25 |
| Unknown* | 300 | $19.59 | Automatic Execution |
09:32:17 - 12-Dec-25 |
| Buy* | 69 | $19.59 | Automatic Execution |
09:32:17 - 12-Dec-25 |
| Buy* | 300 | $19.59 | Automatic Execution |
09:32:17 - 12-Dec-25 |
| Buy* | 379 | $19.59 | Automatic Execution |
09:32:17 - 12-Dec-25 |
| Unknown* | 200 | $19.59 | Automatic Execution |
09:32:17 - 12-Dec-25 |
| Sell* | 38 | $19.59 | Automatic Execution |
09:32:17 - 12-Dec-25 |
| Buy* | 200 | $19.59 | Automatic Execution |
09:32:17 - 12-Dec-25 |
| Buy* | 100 | $19.59 | Automatic Execution |
09:32:17 - 12-Dec-25 |
| Sell* | 6 | $19.58 | Automatic Execution |
09:32:16 - 12-Dec-25 |
| Sell* | 63 | $19.58 | Automatic Execution |
09:32:16 - 12-Dec-25 |
| Sell* | 63 | $19.58 | Automatic Execution |
09:32:16 - 12-Dec-25 |
| Sell* | 200 | $19.58 | Automatic Execution |
09:32:16 - 12-Dec-25 |
| Sell* | 200 | $19.58 | Automatic Execution |
09:32:16 - 12-Dec-25 |
| Sell* | 100 | $19.58 | Automatic Execution |
09:32:16 - 12-Dec-25 |
| Sell* | 88 | $19.58 | Automatic Execution |
09:32:16 - 12-Dec-25 |
| Sell* | 72 | $19.58 | Automatic Execution |
09:32:16 - 12-Dec-25 |
| Sell* | 11 | $19.58 | Automatic Execution |
09:32:16 - 12-Dec-25 |
| Sell* | 200 | $19.58 | Automatic Execution |
09:32:16 - 12-Dec-25 |
| Sell* | 100 | $19.58 | Automatic Execution |
09:32:16 - 12-Dec-25 |
| Sell* | 100 | $19.58 | Automatic Execution |
09:32:16 - 12-Dec-25 |
| Buy* | 10 | $19.59 | Automatic Execution |
09:32:16 - 12-Dec-25 |
| Unknown* | 10 | $19.585 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Unknown* | 28 | $19.59 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Unknown* | 200 | $19.59 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Unknown* | 100 | $19.59 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Buy* | 1 | $19.60 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Unknown* | 598 | $20.41 | Automatic Execution |
09:51:46 - 12-Dec-25 |
| Unknown* | 1 | $19.59 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Unknown* | 100 | $20.41 | Automatic Execution |
09:51:46 - 12-Dec-25 |
| Sell* | 1 | $19.59 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Unknown* | 200 | $20.41 | Automatic Execution |
09:51:46 - 12-Dec-25 |
| Sell* | 100 | $19.59 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Sell* | 100 | $20.41 | Automatic Execution |
09:51:46 - 12-Dec-25 |
| Sell* | 314 | $19.59 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Sell* | 100 | $20.41 | Automatic Execution |
09:51:46 - 12-Dec-25 |
| Sell* | 24 | $19.59 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Unknown* | 1 | $20.415 | Automatic Execution |
09:51:46 - 12-Dec-25 |
| Sell* | 6 | $19.59 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Sell* | 1 | $20.41 | Automatic Execution |
09:51:45 - 12-Dec-25 |
| Sell* | 124 | $19.59 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Unknown* | 12 | $20.415 | Automatic Execution |
09:51:45 - 12-Dec-25 |
| Unknown* | 400 | $19.60 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Sell* | 3 | $20.41 | Automatic Execution |
09:51:45 - 12-Dec-25 |
| Unknown* | 200 | $19.60 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Buy* | 6 | $20.41 | Automatic Execution |
09:51:44 - 12-Dec-25 |
| Sell* | 38 | $19.59 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Buy* | 5 | $20.41 | Automatic Execution |
09:51:44 - 12-Dec-25 |
| Buy* | 300 | $19.60 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Unknown* | 1 | $20.405 | Automatic Execution |
09:51:44 - 12-Dec-25 |
| Buy* | 2 | $19.62 | Automatic Execution |
09:32:14 - 12-Dec-25 |
| Unknown* | 6 | $20.41 | Automatic Execution |
09:51:43 - 12-Dec-25 |
| Sell* | 40 | $19.61 | Automatic Execution |
09:32:14 - 12-Dec-25 |
| Buy* | 1 | $20.41 | Automatic Execution |
09:51:43 - 12-Dec-25 |
| Sell* | 100 | $19.63 | Automatic Execution |
09:32:13 - 12-Dec-25 |
| Buy* | 1 | $20.41 | Automatic Execution |
09:51:43 - 12-Dec-25 |
| Sell* | 200 | $19.63 | Automatic Execution |
09:32:13 - 12-Dec-25 |
| Buy* | 1 | $20.41 | Automatic Execution |
09:51:43 - 12-Dec-25 |
| Sell* | 100 | $19.63 | Automatic Execution |
09:32:13 - 12-Dec-25 |
| Buy* | 20 | $20.41 | Automatic Execution |
09:51:43 - 12-Dec-25 |
| Buy* | 10 | $19.63 | Automatic Execution |
09:32:12 - 12-Dec-25 |
| Unknown* | 1 | $20.405 | Automatic Execution |
09:51:42 - 12-Dec-25 |
| Sell* | 200 | $19.63 | Automatic Execution |
09:32:12 - 12-Dec-25 |
| Unknown* | 118 | $20.405 | Automatic Execution |
09:51:42 - 12-Dec-25 |
| Sell* | 63 | $19.63 | Automatic Execution |
09:32:12 - 12-Dec-25 |
| Unknown* | 600 | $20.405 | Automatic Execution |
09:51:42 - 12-Dec-25 |
| Sell* | 450 | $19.63 | Automatic Execution |
09:32:12 - 12-Dec-25 |
| Buy* | 30 | $20.41 | Automatic Execution |
09:51:41 - 12-Dec-25 |
| Sell* | 150 | $19.63 | Automatic Execution |
09:32:12 - 12-Dec-25 |
| Buy* | 70 | $20.41 | Automatic Execution |
09:51:41 - 12-Dec-25 |
| Sell* | 150 | $19.63 | Automatic Execution |
09:32:12 - 12-Dec-25 |
| Buy* | 1 | $20.41 | Automatic Execution |
09:51:41 - 12-Dec-25 |
| Sell* | 200 | $19.63 | Automatic Execution |
09:32:12 - 12-Dec-25 |
| Unknown* | 1 | $20.405 | Automatic Execution |
09:51:41 - 12-Dec-25 |
| Sell* | 100 | $19.63 | Automatic Execution |
09:32:12 - 12-Dec-25 |
| Buy* | 50 | $20.40 | Automatic Execution |
09:51:41 - 12-Dec-25 |
| Sell* | 450 | $19.63 | Automatic Execution |
09:32:12 - 12-Dec-25 |
| Buy* | 363 | $20.40 | Automatic Execution |
09:51:40 - 12-Dec-25 |
| Sell* | 200 | $19.63 | Automatic Execution |
09:32:12 - 12-Dec-25 |
| Buy* | 1 | $20.40 | Automatic Execution |
09:51:40 - 12-Dec-25 |
| Sell* | 100 | $19.63 | Automatic Execution |
09:32:12 - 12-Dec-25 |
| Buy* | 504 | $20.40 | Automatic Execution |
09:51:40 - 12-Dec-25 |
| Sell* | 100 | $19.63 | Automatic Execution |
09:32:12 - 12-Dec-25 |
| Buy* | 10 | $20.40 | Automatic Execution |
09:51:40 - 12-Dec-25 |
| Sell* | 100 | $19.63 | Automatic Execution |
09:32:12 - 12-Dec-25 |
| Buy* | 200 | $20.40 | Automatic Execution |
09:51:40 - 12-Dec-25 |
| Sell* | 206 | $19.63 | Automatic Execution |
09:32:12 - 12-Dec-25 |
| Buy* | 7 | $20.40 | Automatic Execution |
09:51:40 - 12-Dec-25 |
| Sell* | 37 | $19.63 | Automatic Execution |
09:32:12 - 12-Dec-25 |
| Buy* | 1 | $20.40 | Automatic Execution |
09:51:40 - 12-Dec-25 |
| Sell* | 63 | $19.63 | Automatic Execution |
09:32:12 - 12-Dec-25 |
| Buy* | 3 | $20.40 | Automatic Execution |
09:51:40 - 12-Dec-25 |
| Sell* | 63 | $19.63 | Automatic Execution |
09:32:12 - 12-Dec-25 |
| Buy* | 263 | $20.40 | Automatic Execution |
09:51:40 - 12-Dec-25 |
| Sell* | 63 | $19.63 | Automatic Execution |
09:32:12 - 12-Dec-25 |
| Buy* | 2 | $20.40 | Automatic Execution |
09:51:40 - 12-Dec-25 |
| Unknown* | 50 | $19.63 | Automatic Execution |
09:32:12 - 12-Dec-25 |
| Buy* | 50 | $20.40 | Automatic Execution |
09:51:40 - 12-Dec-25 |
| Unknown* | 10 | $19.63 | Automatic Execution |
09:32:12 - 12-Dec-25 |
| Buy* | 5 | $20.40 | Automatic Execution |
09:51:40 - 12-Dec-25 |
| Buy* | 450 | $19.62 | Automatic Execution |
09:32:12 - 12-Dec-25 |
| Buy* | 94 | $20.40 | Automatic Execution |
09:51:40 - 12-Dec-25 |
| Buy* | 200 | $19.62 | Automatic Execution |
09:32:12 - 12-Dec-25 |
| Buy* | 406 | $20.40 | Automatic Execution |
09:51:40 - 12-Dec-25 |
| Buy* | 100 | $19.60 | Automatic Execution |
09:32:12 - 12-Dec-25 |
| Sell* | 5 | $20.39 | Automatic Execution |
09:51:40 - 12-Dec-25 |
| Buy* | 100 | $19.60 | Automatic Execution |
09:32:12 - 12-Dec-25 |
| Unknown* | 2 | $20.395 | Automatic Execution |
09:51:40 - 12-Dec-25 |
| Buy* | 100 | $19.60 | Automatic Execution |
09:32:12 - 12-Dec-25 |
| Buy* | 150 | $20.39 | Automatic Execution |
09:51:39 - 12-Dec-25 |
| Buy* | 100 | $19.60 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Buy* | 100 | $20.39 | Automatic Execution |
09:51:39 - 12-Dec-25 |
| Sell* | 38 | $19.59 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Buy* | 200 | $20.39 | Automatic Execution |
09:51:39 - 12-Dec-25 |
| Sell* | 86 | $19.59 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Sell* | 105 | $20.38 | Automatic Execution |
09:51:39 - 12-Dec-25 |
| Sell* | 150 | $19.60 | Automatic Execution |
09:32:09 - 12-Dec-25 |
| Sell* | 45 | $20.38 | Automatic Execution |
09:51:39 - 12-Dec-25 |
| Sell* | 85 | $19.60 | Automatic Execution |
09:32:09 - 12-Dec-25 |
| Buy* | 96 | $20.385 | Automatic Execution |
09:51:39 - 12-Dec-25 |
| Sell* | 100 | $19.60 | Automatic Execution |
09:32:09 - 12-Dec-25 |
| Buy* | 200 | $20.385 | Automatic Execution |
09:51:39 - 12-Dec-25 |
| Sell* | 86 | $19.61 | Automatic Execution |
09:32:09 - 12-Dec-25 |
| Buy* | 300 | $20.385 | Automatic Execution |
09:51:39 - 12-Dec-25 |
| Sell* | 114 | $19.61 | Automatic Execution |
09:32:09 - 12-Dec-25 |
| Buy* | 200 | $20.385 | Automatic Execution |
09:51:39 - 12-Dec-25 |
| Sell* | 100 | $19.61 | Automatic Execution |
09:32:09 - 12-Dec-25 |
| Buy* | 100 | $20.38 | Automatic Execution |
09:51:39 - 12-Dec-25 |
| Sell* | 25 | $19.61 | Automatic Execution |
09:32:09 - 12-Dec-25 |
| Buy* | 100 | $20.38 | Automatic Execution |
09:51:39 - 12-Dec-25 |
| Sell* | 100 | $19.61 | Automatic Execution |
09:32:09 - 12-Dec-25 |
| Buy* | 38 | $20.38 | Automatic Execution |
09:51:39 - 12-Dec-25 |
| Sell* | 500 | $19.61 | Automatic Execution |
09:32:09 - 12-Dec-25 |
| Buy* | 35 | $20.38 | Automatic Execution |
09:51:39 - 12-Dec-25 |
| Buy* | 200 | $19.61 | Automatic Execution |
09:32:09 - 12-Dec-25 |
| Buy* | 232 | $20.38 | Automatic Execution |
09:51:39 - 12-Dec-25 |
| Buy* | 178 | $19.61 | Automatic Execution |
09:32:09 - 12-Dec-25 |
| Buy* | 232 | $20.38 | Automatic Execution |
09:51:39 - 12-Dec-25 |
| Buy* | 100 | $19.61 | Automatic Execution |
09:32:09 - 12-Dec-25 |
| Sell* | 1 | $20.37 | Automatic Execution |
09:51:38 - 12-Dec-25 |
| Buy* | 100 | $19.61 | Automatic Execution |
09:32:09 - 12-Dec-25 |
| Buy* | 200 | $20.37 | Automatic Execution |
09:51:38 - 12-Dec-25 |
| Buy* | 9 | $19.61 | Automatic Execution |
09:32:09 - 12-Dec-25 |
| Buy* | 50 | $20.37 | Automatic Execution |
09:51:38 - 12-Dec-25 |
| Sell* | 15 | $19.60 | Automatic Execution |
09:32:09 - 12-Dec-25 |
| Buy* | 1 | $20.37 | Automatic Execution |
09:51:38 - 12-Dec-25 |
| Sell* | 100 | $19.60 | Automatic Execution |
09:32:09 - 12-Dec-25 |
| Buy* | 1 | $20.37 | Automatic Execution |
09:51:38 - 12-Dec-25 |
| Sell* | 450 | $19.60 | Automatic Execution |
09:32:09 - 12-Dec-25 |
| Buy* | 200 | $20.36 | Automatic Execution |
09:51:38 - 12-Dec-25 |
| Sell* | 150 | $19.60 | Automatic Execution |
09:32:09 - 12-Dec-25 |
| Buy* | 100 | $20.36 | Automatic Execution |
09:51:38 - 12-Dec-25 |
| Sell* | 150 | $19.60 | Automatic Execution |
09:32:09 - 12-Dec-25 |
| Buy* | 151 | $20.36 | Automatic Execution |
09:51:38 - 12-Dec-25 |
| Sell* | 450 | $19.60 | Automatic Execution |
09:32:09 - 12-Dec-25 |
| Buy* | 49 | $20.36 | Automatic Execution |
09:51:38 - 12-Dec-25 |
| Sell* | 200 | $19.60 | Automatic Execution |
09:32:09 - 12-Dec-25 |
| Buy* | 100 | $20.36 | Automatic Execution |
09:51:38 - 12-Dec-25 |
| Sell* | 200 | $19.60 | Automatic Execution |
09:32:09 - 12-Dec-25 |
| Buy* | 100 | $20.36 | Automatic Execution |
09:51:38 - 12-Dec-25 |
| Sell* | 100 | $19.60 | Automatic Execution |
09:32:09 - 12-Dec-25 |
| Buy* | 280 | $20.36 | Automatic Execution |
09:51:38 - 12-Dec-25 |
| Sell* | 200 | $19.60 | Automatic Execution |
09:32:09 - 12-Dec-25 |
| Buy* | 100 | $20.36 | Automatic Execution |
09:51:38 - 12-Dec-25 |
| Sell* | 100 | $19.60 | Automatic Execution |
09:32:09 - 12-Dec-25 |
| Sell* | 39 | $20.37 | Automatic Execution |
09:51:37 - 12-Dec-25 |
| Unknown* | 300 | $19.605 | Automatic Execution |
09:32:09 - 12-Dec-25 |
| Sell* | 1,600 | $20.37 | Automatic Execution |
09:51:37 - 12-Dec-25 |
| Buy* | 42 | $19.61 | Automatic Execution |
09:32:08 - 12-Dec-25 |
| Sell* | 100 | $20.37 | Automatic Execution |
09:51:37 - 12-Dec-25 |
| Buy* | 100 | $19.61 | Automatic Execution |
09:32:08 - 12-Dec-25 |
| Sell* | 150 | $20.37 | Automatic Execution |
09:51:37 - 12-Dec-25 |
| Buy* | 51 | $19.61 | Automatic Execution |
09:32:08 - 12-Dec-25 |
| Sell* | 450 | $20.37 | Automatic Execution |
09:51:37 - 12-Dec-25 |
| Buy* | 100 | $19.61 | Automatic Execution |
09:32:08 - 12-Dec-25 |
| Sell* | 6,000 | $20.37 | Automatic Execution |
09:51:37 - 12-Dec-25 |
| Buy* | 51 | $19.61 | Automatic Execution |
09:32:08 - 12-Dec-25 |
| Sell* | 200 | $20.37 | Automatic Execution |
09:51:37 - 12-Dec-25 |
| Buy* | 100 | $19.61 | Automatic Execution |
09:32:08 - 12-Dec-25 |
| Sell* | 100 | $20.37 | Automatic Execution |
09:51:37 - 12-Dec-25 |
| Buy* | 51 | $19.61 | Automatic Execution |
09:32:08 - 12-Dec-25 |
| Sell* | 100 | $20.37 | Automatic Execution |
09:51:37 - 12-Dec-25 |
| Buy* | 100 | $19.61 | Automatic Execution |
09:32:08 - 12-Dec-25 |
| Buy* | 100 | $20.37 | Automatic Execution |
09:51:37 - 12-Dec-25 |
| Buy* | 51 | $19.61 | Automatic Execution |
09:32:08 - 12-Dec-25 |
| Buy* | 300 | $20.38 | Automatic Execution |
09:51:36 - 12-Dec-25 |
| Buy* | 100 | $19.61 | Automatic Execution |
09:32:08 - 12-Dec-25 |
| Sell* | 1 | $20.37 | Automatic Execution |
09:51:36 - 12-Dec-25 |
| Buy* | 51 | $19.61 | Automatic Execution |
09:32:08 - 12-Dec-25 |
| Buy* | 1 | $20.37 | Automatic Execution |
09:51:35 - 12-Dec-25 |
| Buy* | 13 | $19.61 | Automatic Execution |
09:32:08 - 12-Dec-25 |
| Buy* | 1 | $20.38 | Automatic Execution |
09:51:35 - 12-Dec-25 |
| Buy* | 100 | $19.61 | Automatic Execution |
09:32:08 - 12-Dec-25 |
| Sell* | 50 | $20.37 | Automatic Execution |
09:51:35 - 12-Dec-25 |
| Buy* | 100 | $19.61 | Automatic Execution |
09:32:08 - 12-Dec-25 |
| Buy* | 1 | $20.38 | Automatic Execution |
09:51:34 - 12-Dec-25 |
| Buy* | 100 | $19.61 | Automatic Execution |
09:32:08 - 12-Dec-25 |
| Buy* | 100 | $20.37 | Automatic Execution |
09:51:34 - 12-Dec-25 |
| Buy* | 150 | $19.61 | Automatic Execution |
09:32:08 - 12-Dec-25 |
| Sell* | 1,655 | $20.37 | Automatic Execution |
09:51:34 - 12-Dec-25 |
| Buy* | 450 | $19.61 | Automatic Execution |
09:32:08 - 12-Dec-25 |
| Sell* | 7,355 | $20.37 | Automatic Execution |
09:51:34 - 12-Dec-25 |
| Buy* | 450 | $19.61 | Automatic Execution |
09:32:08 - 12-Dec-25 |
| Sell* | 3,495 | $20.37 | Automatic Execution |
09:51:34 - 12-Dec-25 |
| Buy* | 63 | $19.61 | Automatic Execution |
09:32:08 - 12-Dec-25 |
| Sell* | 800 | $20.37 | Automatic Execution |
09:51:34 - 12-Dec-25 |
| Buy* | 200 | $19.61 | Automatic Execution |
09:32:08 - 12-Dec-25 |
| Sell* | 564 | $20.37 | Automatic Execution |
09:51:34 - 12-Dec-25 |
| Buy* | 150 | $19.61 | Automatic Execution |
09:32:08 - 12-Dec-25 |
| Sell* | 1 | $20.37 | Automatic Execution |
09:51:34 - 12-Dec-25 |
| Buy* | 38 | $19.61 | Automatic Execution |
09:32:08 - 12-Dec-25 |
| Sell* | 20 | $20.37 | Automatic Execution |
09:51:34 - 12-Dec-25 |
| Unknown* | 450 | $19.61 | Automatic Execution |
09:32:08 - 12-Dec-25 |
| Sell* | 15 | $20.37 | Automatic Execution |
09:51:34 - 12-Dec-25 |
| Unknown* | 385 | $19.605 | Automatic Execution |
09:32:08 - 12-Dec-25 |
| Buy* | 158 | $20.38 | Automatic Execution |
09:51:34 - 12-Dec-25 |
| Unknown* | 123 | $19.605 | Automatic Execution |
09:32:08 - 12-Dec-25 |
| Buy* | 50 | $20.385 | Automatic Execution |
09:51:34 - 12-Dec-25 |
| Unknown* | 177 | $19.605 | Automatic Execution |
09:32:08 - 12-Dec-25 |
| Buy* | 248 | $20.385 | Automatic Execution |
09:51:34 - 12-Dec-25 |
| Unknown* | 448 | $19.605 | Automatic Execution |
09:32:08 - 12-Dec-25 |
| Sell* | 1 | $20.38 | Automatic Execution |
09:51:34 - 12-Dec-25 |
| Unknown* | 52 | $19.605 | Automatic Execution |
09:32:08 - 12-Dec-25 |
| Buy* | 671 | $20.39 | Automatic Execution |
09:51:34 - 12-Dec-25 |
| Unknown* | 22 | $19.605 | Automatic Execution |
09:32:08 - 12-Dec-25 |
| Buy* | 200 | $20.38 | Automatic Execution |
09:51:33 - 12-Dec-25 |
| Unknown* | 93 | $19.605 | Automatic Execution |
09:32:08 - 12-Dec-25 |
| Buy* | 100 | $20.38 | Automatic Execution |
09:51:33 - 12-Dec-25 |
| Sell* | 100 | $19.60 | Automatic Execution |
09:32:08 - 12-Dec-25 |
| Buy* | 100 | $20.38 | Automatic Execution |
09:51:33 - 12-Dec-25 |
| Sell* | 400 | $19.60 | Automatic Execution |
09:32:08 - 12-Dec-25 |
| Buy* | 200 | $20.38 | Automatic Execution |
09:51:33 - 12-Dec-25 |
| Sell* | 1 | $19.60 | Automatic Execution |
09:32:08 - 12-Dec-25 |
| Buy* | 450 | $20.38 | Automatic Execution |
09:51:33 - 12-Dec-25 |
| Sell* | 10 | $19.60 | Automatic Execution |
09:32:08 - 12-Dec-25 |
| Buy* | 150 | $20.38 | Automatic Execution |
09:51:33 - 12-Dec-25 |
| Sell* | 1 | $19.60 | Automatic Execution |
09:32:08 - 12-Dec-25 |
| Buy* | 150 | $20.38 | Automatic Execution |
09:51:33 - 12-Dec-25 |
| Sell* | 1 | $19.60 | Automatic Execution |
09:32:08 - 12-Dec-25 |
| Buy* | 1,655 | $20.38 | Automatic Execution |
09:51:33 - 12-Dec-25 |
| Sell* | 4 | $19.60 | Automatic Execution |
09:32:08 - 12-Dec-25 |
| Sell* | 4,687 | $20.38 | Automatic Execution |
09:51:33 - 12-Dec-25 |
| Sell* | 30 | $19.60 | Automatic Execution |
09:32:08 - 12-Dec-25 |
| Sell* | 200 | $20.38 | Automatic Execution |
09:51:33 - 12-Dec-25 |
| Sell* | 20 | $19.61 | Automatic Execution |
09:32:08 - 12-Dec-25 |
| Sell* | 95 | $20.38 | Automatic Execution |
09:51:33 - 12-Dec-25 |
| Sell* | 63 | $19.62 | Automatic Execution |
09:32:07 - 12-Dec-25 |
| Sell* | 200 | $20.38 | Automatic Execution |
09:51:33 - 12-Dec-25 |
| Sell* | 100 | $19.62 | Automatic Execution |
09:32:07 - 12-Dec-25 |
| Sell* | 700 | $20.38 | Automatic Execution |
09:51:33 - 12-Dec-25 |
| Sell* | 450 | $19.62 | Automatic Execution |
09:32:07 - 12-Dec-25 |
| Sell* | 100 | $20.38 | Automatic Execution |
09:51:33 - 12-Dec-25 |
| Sell* | 100 | $19.62 | Automatic Execution |
09:32:07 - 12-Dec-25 |
| Sell* | 100 | $20.38 | Automatic Execution |
09:51:33 - 12-Dec-25 |
| Sell* | 64 | $19.62 | Automatic Execution |
09:32:07 - 12-Dec-25 |
| Buy* | 100 | $20.385 | Automatic Execution |
09:51:33 - 12-Dec-25 |
| Buy* | 437 | $19.62 | Automatic Execution |
09:32:07 - 12-Dec-25 |
| Buy* | 50 | $20.385 | Automatic Execution |
09:51:33 - 12-Dec-25 |
| Buy* | 13 | $19.62 | Automatic Execution |
09:32:07 - 12-Dec-25 |
| Sell* | 2 | $20.39 | Automatic Execution |
09:51:33 - 12-Dec-25 |
| Sell* | 2 | $19.61 | Automatic Execution |
09:32:06 - 12-Dec-25 |
| Sell* | 400 | $20.39 | Automatic Execution |
09:51:33 - 12-Dec-25 |
| Sell* | 390 | $19.61 | Automatic Execution |
09:32:06 - 12-Dec-25 |
| Sell* | 3,200 | $20.39 | Automatic Execution |
09:51:33 - 12-Dec-25 |
| Sell* | 100 | $19.61 | Automatic Execution |
09:32:06 - 12-Dec-25 |
| Buy* | 30 | $20.40 | Automatic Execution |
09:51:33 - 12-Dec-25 |
| Sell* | 100 | $19.61 | Automatic Execution |
09:32:06 - 12-Dec-25 |
| Buy* | 50 | $20.40 | Automatic Execution |
09:51:33 - 12-Dec-25 |
| Sell* | 20 | $19.62 | Automatic Execution |
09:32:06 - 12-Dec-25 |
| Buy* | 10 | $20.40 | Automatic Execution |
09:51:33 - 12-Dec-25 |
| Sell* | 10 | $19.62 | Automatic Execution |
09:32:06 - 12-Dec-25 |
| Buy* | 5 | $20.40 | Automatic Execution |
09:51:33 - 12-Dec-25 |
| Sell* | 2 | $19.62 | Automatic Execution |
09:32:06 - 12-Dec-25 |
| Unknown* | 40 | $20.39 | Automatic Execution |
09:51:32 - 12-Dec-25 |
| Sell* | 200 | $19.62 | Automatic Execution |
09:32:06 - 12-Dec-25 |
| Unknown* | 115 | $20.39 | Automatic Execution |
09:51:32 - 12-Dec-25 |
| Unknown* | 11 | $19.64 | Automatic Execution |
09:32:06 - 12-Dec-25 |
| Buy* | 16 | $20.39 | Automatic Execution |
09:51:32 - 12-Dec-25 |
| Buy* | 200 | $19.64 | Automatic Execution |
09:32:05 - 12-Dec-25 |
| Buy* | 265 | $20.39 | Automatic Execution |
09:51:32 - 12-Dec-25 |
| Buy* | 100 | $19.64 | Automatic Execution |
09:32:05 - 12-Dec-25 |
| Buy* | 124 | $20.39 | Automatic Execution |
09:51:32 - 12-Dec-25 |
| Sell* | 100 | $19.63 | Automatic Execution |
09:32:05 - 12-Dec-25 |
| Buy* | 163 | $20.39 | Automatic Execution |
09:51:32 - 12-Dec-25 |
| Sell* | 200 | $19.63 | Automatic Execution |
09:32:05 - 12-Dec-25 |
| Sell* | 450 | $20.39 | Automatic Execution |
09:51:32 - 12-Dec-25 |
| Sell* | 100 | $19.63 | Automatic Execution |
09:32:05 - 12-Dec-25 |
| Sell* | 100 | $20.39 | Automatic Execution |
09:51:32 - 12-Dec-25 |
| Sell* | 75 | $19.63 | Automatic Execution |
09:32:05 - 12-Dec-25 |
| Sell* | 1,600 | $20.39 | Automatic Execution |
09:51:32 - 12-Dec-25 |
| Sell* | 450 | $19.63 | Automatic Execution |
09:32:05 - 12-Dec-25 |
| Sell* | 5 | $20.39 | Automatic Execution |
09:51:32 - 12-Dec-25 |
| Sell* | 100 | $19.63 | Automatic Execution |
09:32:05 - 12-Dec-25 |
| Sell* | 1 | $20.39 | Automatic Execution |
09:51:32 - 12-Dec-25 |
| Sell* | 411 | $19.63 | Automatic Execution |
09:32:05 - 12-Dec-25 |
| Sell* | 299 | $20.39 | Automatic Execution |
09:51:32 - 12-Dec-25 |
| Sell* | 100 | $19.63 | Automatic Execution |
09:32:05 - 12-Dec-25 |
| Sell* | 200 | $20.39 | Automatic Execution |
09:51:32 - 12-Dec-25 |
| Sell* | 5 | $19.63 | Automatic Execution |
09:32:05 - 12-Dec-25 |
| Sell* | 1 | $20.39 | Automatic Execution |
09:51:32 - 12-Dec-25 |
| Sell* | 633 | $19.63 | Automatic Execution |
09:32:05 - 12-Dec-25 |
| Buy* | 7 | $20.40 | Automatic Execution |
09:51:31 - 12-Dec-25 |
| Unknown* | 1 | $19.645 | Automatic Execution |
09:32:05 - 12-Dec-25 |
| Unknown* | 85 | $20.395 | Automatic Execution |
09:51:31 - 12-Dec-25 |
| Buy* | 10 | $19.65 | Automatic Execution |
09:32:05 - 12-Dec-25 |
| Buy* | 355 | $20.40 | Automatic Execution |
09:51:31 - 12-Dec-25 |
| Buy* | 20 | $19.65 | Automatic Execution |
09:32:04 - 12-Dec-25 |
| Buy* | 450 | $20.40 | Automatic Execution |
09:51:31 - 12-Dec-25 |
| Sell* | 450 | $19.64 | Automatic Execution |
09:32:04 - 12-Dec-25 |
| Buy* | 100 | $20.40 | Automatic Execution |
09:51:31 - 12-Dec-25 |
| Sell* | 739 | $19.64 | Automatic Execution |
09:32:04 - 12-Dec-25 |
| Buy* | 143 | $20.40 | Automatic Execution |
09:51:31 - 12-Dec-25 |
| Sell* | 5 | $19.65 | Automatic Execution |
09:32:03 - 12-Dec-25 |
| Buy* | 7 | $20.40 | Automatic Execution |
09:51:31 - 12-Dec-25 |
| Sell* | 200 | $19.65 | Automatic Execution |
09:32:03 - 12-Dec-25 |
| Buy* | 5 | $20.40 | Automatic Execution |
09:51:31 - 12-Dec-25 |
| Sell* | 63 | $19.65 | Automatic Execution |
09:32:03 - 12-Dec-25 |
| Unknown* | 18 | $20.40 | Automatic Execution |
09:51:30 - 12-Dec-25 |
| Sell* | 100 | $19.65 | Automatic Execution |
09:32:03 - 12-Dec-25 |
| Unknown* | 50 | $20.40 | Automatic Execution |
09:51:30 - 12-Dec-25 |
| Sell* | 150 | $19.65 | Automatic Execution |
09:32:03 - 12-Dec-25 |
| Sell* | 1 | $20.40 | Automatic Execution |
09:51:30 - 12-Dec-25 |
| Sell* | 450 | $19.65 | Automatic Execution |
09:32:03 - 12-Dec-25 |
| Unknown* | 100 | $20.41 | Automatic Execution |
09:51:29 - 12-Dec-25 |
| Sell* | 100 | $19.65 | Automatic Execution |
09:32:03 - 12-Dec-25 |
| Sell* | 150 | $20.41 | Automatic Execution |
09:51:29 - 12-Dec-25 |
| Sell* | 63 | $19.65 | Automatic Execution |
09:32:03 - 12-Dec-25 |
| Sell* | 200 | $20.41 | Automatic Execution |
09:51:29 - 12-Dec-25 |
| Sell* | 100 | $19.65 | Automatic Execution |
09:32:03 - 12-Dec-25 |
| Sell* | 20 | $20.41 | Automatic Execution |
09:51:29 - 12-Dec-25 |
| Unknown* | 1 | $19.655 | Automatic Execution |
09:32:03 - 12-Dec-25 |
| Unknown* | 23 | $20.41 | Automatic Execution |
09:51:29 - 12-Dec-25 |
| Buy* | 50 | $19.65 | Automatic Execution |
09:32:02 - 12-Dec-25 |
| Buy* | 77 | $20.41 | Automatic Execution |
09:51:29 - 12-Dec-25 |
| Buy* | 100 | $19.65 | Automatic Execution |
09:32:02 - 12-Dec-25 |
| Buy* | 80 | $20.41 | Automatic Execution |
09:51:29 - 12-Dec-25 |
| Buy* | 50 | $19.65 | Automatic Execution |
09:32:02 - 12-Dec-25 |
| Buy* | 243 | $20.41 | Automatic Execution |
09:51:29 - 12-Dec-25 |
| Sell* | 38 | $19.65 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Buy* | 100 | $20.41 | Automatic Execution |
09:51:29 - 12-Dec-25 |
| Buy* | 37 | $19.65 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Buy* | 100 | $20.41 | Automatic Execution |
09:51:29 - 12-Dec-25 |
| Buy* | 63 | $19.65 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Buy* | 100 | $20.41 | Automatic Execution |
09:51:29 - 12-Dec-25 |
| Unknown* | 63 | $19.65 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Buy* | 257 | $20.41 | Automatic Execution |
09:51:29 - 12-Dec-25 |
| Buy* | 18 | $19.65 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Buy* | 10 | $20.41 | Automatic Execution |
09:51:29 - 12-Dec-25 |
| Buy* | 450 | $19.65 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Buy* | 600 | $20.41 | Automatic Execution |
09:51:29 - 12-Dec-25 |
| Buy* | 150 | $19.65 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Buy* | 100 | $20.41 | Automatic Execution |
09:51:29 - 12-Dec-25 |
| Buy* | 100 | $19.65 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Buy* | 15 | $20.41 | Automatic Execution |
09:51:28 - 12-Dec-25 |
| Buy* | 150 | $19.65 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Sell* | 349 | $20.40 | Automatic Execution |
09:51:28 - 12-Dec-25 |
| Buy* | 91 | $19.65 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Buy* | 82 | $20.40 | Automatic Execution |
09:51:28 - 12-Dec-25 |
| Buy* | 450 | $19.65 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Buy* | 100 | $20.39 | Automatic Execution |
09:51:27 - 12-Dec-25 |
| Buy* | 100 | $19.65 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Sell* | 10 | $20.39 | Automatic Execution |
09:51:27 - 12-Dec-25 |
| Buy* | 100 | $19.65 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Sell* | 50 | $20.39 | Automatic Execution |
09:51:27 - 12-Dec-25 |
| Buy* | 150 | $19.65 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Buy* | 5 | $20.40 | Automatic Execution |
09:51:27 - 12-Dec-25 |
| Buy* | 150 | $19.65 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Sell* | 773 | $20.40 | Automatic Execution |
09:51:26 - 12-Dec-25 |
| Buy* | 63 | $19.655 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Sell* | 1,327 | $20.40 | Automatic Execution |
09:51:26 - 12-Dec-25 |
| Unknown* | 63 | $19.655 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Sell* | 100 | $20.40 | Automatic Execution |
09:51:26 - 12-Dec-25 |
| Sell* | 100 | $19.66 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Sell* | 100 | $20.40 | Automatic Execution |
09:51:26 - 12-Dec-25 |
| Sell* | 162 | $19.66 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Sell* | 100 | $20.40 | Automatic Execution |
09:51:26 - 12-Dec-25 |
| Sell* | 38 | $19.66 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Sell* | 100 | $20.40 | Automatic Execution |
09:51:26 - 12-Dec-25 |
| Sell* | 200 | $19.66 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Sell* | 170 | $20.40 | Automatic Execution |
09:51:26 - 12-Dec-25 |
| Sell* | 41 | $19.66 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Sell* | 800 | $20.40 | Automatic Execution |
09:51:26 - 12-Dec-25 |
| Sell* | 91 | $19.66 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Sell* | 100 | $20.40 | Automatic Execution |
09:51:26 - 12-Dec-25 |
| Sell* | 132 | $19.66 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Sell* | 25 | $20.40 | Automatic Execution |
09:51:26 - 12-Dec-25 |
| Sell* | 18 | $19.66 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Sell* | 10 | $20.40 | Automatic Execution |
09:51:26 - 12-Dec-25 |
| Sell* | 20 | $19.66 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Sell* | 30 | $20.40 | Automatic Execution |
09:51:26 - 12-Dec-25 |
| Sell* | 1 | $19.66 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Sell* | 420 | $20.40 | Automatic Execution |
09:51:26 - 12-Dec-25 |
| Sell* | 177 | $19.66 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Sell* | 100 | $20.40 | Automatic Execution |
09:51:26 - 12-Dec-25 |
| Unknown* | 100 | $19.66 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Sell* | 30 | $20.40 | Automatic Execution |
09:51:26 - 12-Dec-25 |
| Buy* | 100 | $19.66 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Sell* | 170 | $20.40 | Automatic Execution |
09:51:26 - 12-Dec-25 |
| Buy* | 100 | $19.66 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Sell* | 533 | $20.40 | Automatic Execution |
09:51:26 - 12-Dec-25 |
| Buy* | 5 | $19.65 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Sell* | 230 | $20.40 | Automatic Execution |
09:51:26 - 12-Dec-25 |
| Buy* | 100 | $19.64 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Sell* | 4,037 | $20.40 | Automatic Execution |
09:51:26 - 12-Dec-25 |
| Buy* | 100 | $19.64 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Unknown* | 1 | $20.405 | Automatic Execution |
09:51:26 - 12-Dec-25 |
| Sell* | 1,021 | $19.64 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Sell* | 200 | $20.40 | Automatic Execution |
09:51:26 - 12-Dec-25 |
| Sell* | 68 | $19.64 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Unknown* | 300 | $20.405 | Automatic Execution |
09:51:26 - 12-Dec-25 |
| Sell* | 100 | $19.64 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Buy* | 355 | $20.41 | Automatic Execution |
09:51:26 - 12-Dec-25 |
| Sell* | 100 | $19.64 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Unknown* | 34 | $20.405 | Automatic Execution |
09:51:26 - 12-Dec-25 |
| Unknown* | 100 | $19.64 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Sell* | 5 | $20.40 | Automatic Execution |
09:51:25 - 12-Dec-25 |
| Unknown* | 11 | $19.64 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Buy* | 1 | $20.41 | Automatic Execution |
09:51:25 - 12-Dec-25 |
| Sell* | 150 | $19.64 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Unknown* | 50 | $20.405 | Automatic Execution |
09:51:25 - 12-Dec-25 |
| Sell* | 5 | $19.64 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Unknown* | 1 | $20.41 | Automatic Execution |
09:51:25 - 12-Dec-25 |
| Sell* | 150 | $19.64 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Unknown* | 1 | $20.41 | Automatic Execution |
09:51:25 - 12-Dec-25 |
| Sell* | 100 | $19.64 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Sell* | 700 | $20.41 | Automatic Execution |
09:51:25 - 12-Dec-25 |
| Buy* | 162 | $19.65 | Automatic Execution |
09:31:59 - 12-Dec-25 |
| Sell* | 917 | $20.41 | Automatic Execution |
09:51:25 - 12-Dec-25 |
| Buy* | 100 | $19.65 | Automatic Execution |
09:31:59 - 12-Dec-25 |
| Sell* | 545 | $20.41 | Automatic Execution |
09:51:25 - 12-Dec-25 |
| Unknown* | 21 | $19.645 | Automatic Execution |
09:31:59 - 12-Dec-25 |
| Sell* | 364 | $20.41 | Automatic Execution |
09:51:25 - 12-Dec-25 |
| Buy* | 38 | $19.65 | Automatic Execution |
09:31:58 - 12-Dec-25 |
| Sell* | 170 | $20.41 | Automatic Execution |
09:51:25 - 12-Dec-25 |
| Sell* | 27 | $19.65 | Automatic Execution |
09:31:58 - 12-Dec-25 |
| Sell* | 150 | $20.41 | Automatic Execution |
09:51:25 - 12-Dec-25 |
| Sell* | 63 | $19.65 | Automatic Execution |
09:31:58 - 12-Dec-25 |
| Sell* | 150 | $20.41 | Automatic Execution |
09:51:25 - 12-Dec-25 |
| Sell* | 450 | $19.65 | Automatic Execution |
09:31:58 - 12-Dec-25 |
| Sell* | 100 | $20.41 | Automatic Execution |
09:51:25 - 12-Dec-25 |
| Sell* | 450 | $19.65 | Automatic Execution |
09:31:58 - 12-Dec-25 |
| Sell* | 6 | $20.41 | Automatic Execution |
09:51:25 - 12-Dec-25 |
| Sell* | 150 | $19.65 | Automatic Execution |
09:31:58 - 12-Dec-25 |
| Sell* | 170 | $20.41 | Automatic Execution |
09:51:25 - 12-Dec-25 |
| Sell* | 150 | $19.65 | Automatic Execution |
09:31:58 - 12-Dec-25 |
| Sell* | 5 | $20.41 | Automatic Execution |
09:51:25 - 12-Dec-25 |
| Sell* | 100 | $19.65 | Automatic Execution |
09:31:58 - 12-Dec-25 |
| Sell* | 100 | $20.41 | Automatic Execution |
09:51:25 - 12-Dec-25 |
| Buy* | 100 | $19.65 | Automatic Execution |
09:31:58 - 12-Dec-25 |
| Sell* | 50 | $20.42 | Automatic Execution |
09:51:24 - 12-Dec-25 |
| Buy* | 100 | $19.65 | Automatic Execution |
09:31:58 - 12-Dec-25 |
| Sell* | 1 | $20.42 | Automatic Execution |
09:51:24 - 12-Dec-25 |
| Buy* | 62 | $19.65 | Automatic Execution |
09:31:58 - 12-Dec-25 |
| Sell* | 1 | $20.42 | Automatic Execution |
09:51:23 - 12-Dec-25 |
| Buy* | 2 | $19.65 | Automatic Execution |
09:31:58 - 12-Dec-25 |
| Unknown* | 5 | $20.425 | Automatic Execution |
09:51:23 - 12-Dec-25 |
| Buy* | 1,000 | $19.65 | Automatic Execution |
09:31:58 - 12-Dec-25 |
| Unknown* | 50 | $20.425 | Automatic Execution |
09:51:23 - 12-Dec-25 |
| Sell* | 31 | $19.65 | Automatic Execution |
09:31:57 - 12-Dec-25 |
| Unknown* | 50 | $20.425 | Automatic Execution |
09:51:23 - 12-Dec-25 |
| Sell* | 69 | $19.65 | Automatic Execution |
09:31:57 - 12-Dec-25 |
| Buy* | 50 | $20.42 | Automatic Execution |
09:51:23 - 12-Dec-25 |
| Sell* | 100 | $19.65 | Automatic Execution |
09:31:57 - 12-Dec-25 |
| Buy* | 600 | $20.42 | Automatic Execution |
09:51:23 - 12-Dec-25 |
| Sell* | 100 | $19.65 | Automatic Execution |
09:31:57 - 12-Dec-25 |
| Buy* | 100 | $20.42 | Automatic Execution |
09:51:23 - 12-Dec-25 |
| Buy* | 337 | $19.65 | Automatic Execution |
09:31:57 - 12-Dec-25 |
| Buy* | 3 | $20.42 | Automatic Execution |
09:51:23 - 12-Dec-25 |
| Buy* | 500 | $19.65 | Automatic Execution |
09:31:57 - 12-Dec-25 |
| Buy* | 102 | $20.42 | Automatic Execution |
09:51:23 - 12-Dec-25 |
| Sell* | 37 | $19.65 | Automatic Execution |
09:31:57 - 12-Dec-25 |
| Buy* | 150 | $20.42 | Automatic Execution |
09:51:23 - 12-Dec-25 |
| Sell* | 63 | $19.65 | Automatic Execution |
09:31:57 - 12-Dec-25 |
| Buy* | 600 | $20.42 | Automatic Execution |
09:51:23 - 12-Dec-25 |
| Sell* | 63 | $19.65 | Automatic Execution |
09:31:57 - 12-Dec-25 |
| Buy* | 100 | $20.42 | Automatic Execution |
09:51:23 - 12-Dec-25 |
| Sell* | 257 | $19.65 | Automatic Execution |
09:31:57 - 12-Dec-25 |
| Buy* | 6 | $20.41 | Automatic Execution |
09:51:23 - 12-Dec-25 |
| Sell* | 300 | $19.65 | Automatic Execution |
09:31:57 - 12-Dec-25 |
| Buy* | 100 | $20.41 | Automatic Execution |
09:51:23 - 12-Dec-25 |
| Sell* | 100 | $19.65 | Automatic Execution |
09:31:57 - 12-Dec-25 |
| Buy* | 31 | $20.41 | Automatic Execution |
09:51:22 - 12-Dec-25 |
| Sell* | 100 | $19.65 | Automatic Execution |
09:31:57 - 12-Dec-25 |
| Buy* | 13 | $20.41 | Automatic Execution |
09:51:21 - 12-Dec-25 |
| Sell* | 100 | $19.65 | Automatic Execution |
09:31:57 - 12-Dec-25 |
| Buy* | 387 | $20.41 | Automatic Execution |
09:51:21 - 12-Dec-25 |
| Sell* | 1 | $19.65 | Automatic Execution |
09:31:57 - 12-Dec-25 |
| Buy* | 10 | $20.41 | Automatic Execution |
09:51:21 - 12-Dec-25 |
| Sell* | 22 | $19.65 | Automatic Execution |
09:31:57 - 12-Dec-25 |
| Buy* | 100 | $20.41 | Automatic Execution |
09:51:21 - 12-Dec-25 |
| Buy* | 467 | $19.65 | Automatic Execution |
09:31:57 - 12-Dec-25 |
| Buy* | 103 | $20.41 | Automatic Execution |
09:51:21 - 12-Dec-25 |
| Buy* | 20 | $19.65 | Automatic Execution |
09:31:57 - 12-Dec-25 |
| Unknown* | 109 | $20.41 | Automatic Execution |
09:51:21 - 12-Dec-25 |
| Buy* | 3 | $19.64 | Automatic Execution |
09:31:56 - 12-Dec-25 |
| Unknown* | 612 | $20.41 | Automatic Execution |
09:51:21 - 12-Dec-25 |
| Buy* | 37 | $19.64 | Automatic Execution |
09:31:55 - 12-Dec-25 |
| Unknown* | 66 | $20.41 | Automatic Execution |
09:51:21 - 12-Dec-25 |
| Buy* | 63 | $19.64 | Automatic Execution |
09:31:55 - 12-Dec-25 |
| Sell* | 63 | $20.41 | Automatic Execution |
09:51:21 - 12-Dec-25 |
| Buy* | 63 | $19.64 | Automatic Execution |
09:31:55 - 12-Dec-25 |
| Sell* | 50 | $20.41 | Automatic Execution |
09:51:21 - 12-Dec-25 |
| Buy* | 638 | $19.64 | Automatic Execution |
09:31:55 - 12-Dec-25 |
| Sell* | 100 | $20.41 | Automatic Execution |
09:51:21 - 12-Dec-25 |
| Buy* | 320 | $19.64 | Automatic Execution |
09:31:55 - 12-Dec-25 |
| Sell* | 100 | $20.41 | Automatic Execution |
09:51:21 - 12-Dec-25 |
| Buy* | 1,100 | $19.64 | Automatic Execution |
09:31:55 - 12-Dec-25 |
| Sell* | 300 | $20.41 | Automatic Execution |
09:51:21 - 12-Dec-25 |
| Buy* | 450 | $19.64 | Automatic Execution |
09:31:55 - 12-Dec-25 |
| Sell* | 100 | $20.41 | Automatic Execution |
09:51:21 - 12-Dec-25 |
| Buy* | 100 | $19.64 | Automatic Execution |
09:31:55 - 12-Dec-25 |
| Sell* | 612 | $20.41 | Automatic Execution |
09:51:21 - 12-Dec-25 |
| Buy* | 636 | $19.64 | Automatic Execution |
09:31:55 - 12-Dec-25 |
| Sell* | 1 | $20.41 | Automatic Execution |
09:51:21 - 12-Dec-25 |
| Buy* | 700 | $19.64 | Automatic Execution |
09:31:55 - 12-Dec-25 |
| Sell* | 170 | $20.41 | Automatic Execution |
09:51:21 - 12-Dec-25 |
| Buy* | 100 | $19.64 | Automatic Execution |
09:31:55 - 12-Dec-25 |
| Sell* | 1 | $20.41 | Automatic Execution |
09:51:21 - 12-Dec-25 |
| Buy* | 63 | $19.64 | Automatic Execution |
09:31:55 - 12-Dec-25 |
| Sell* | 1 | $20.41 | Automatic Execution |
09:51:21 - 12-Dec-25 |
| Buy* | 636 | $19.64 | Automatic Execution |
09:31:55 - 12-Dec-25 |
| Unknown* | 100 | $20.42 | Automatic Execution |
09:51:21 - 12-Dec-25 |
| Buy* | 100 | $19.64 | Automatic Execution |
09:31:55 - 12-Dec-25 |
| Sell* | 100 | $20.42 | Automatic Execution |
09:51:21 - 12-Dec-25 |
| Buy* | 500 | $19.64 | Automatic Execution |
09:31:55 - 12-Dec-25 |
| Buy* | 380 | $20.43 | Automatic Execution |
09:51:20 - 12-Dec-25 |
| Buy* | 38 | $19.64 | Automatic Execution |
09:31:55 - 12-Dec-25 |
| Buy* | 510 | $20.43 | Automatic Execution |
09:51:20 - 12-Dec-25 |
| Buy* | 200 | $19.64 | Automatic Execution |
09:31:55 - 12-Dec-25 |
| Buy* | 10 | $20.43 | Automatic Execution |
09:51:20 - 12-Dec-25 |
| Buy* | 450 | $19.64 | Automatic Execution |
09:31:55 - 12-Dec-25 |
| Buy* | 10 | $20.42 | Automatic Execution |
09:51:20 - 12-Dec-25 |
| Buy* | 63 | $19.64 | Automatic Execution |
09:31:55 - 12-Dec-25 |
| Buy* | 5 | $20.42 | Automatic Execution |
09:51:20 - 12-Dec-25 |
| Buy* | 100 | $19.64 | Automatic Execution |
09:31:55 - 12-Dec-25 |
| Buy* | 1 | $20.42 | Automatic Execution |
09:51:20 - 12-Dec-25 |
| Buy* | 100 | $19.64 | Automatic Execution |
09:31:55 - 12-Dec-25 |
| Buy* | 4 | $20.42 | Automatic Execution |
09:51:20 - 12-Dec-25 |
| Buy* | 100 | $19.64 | Automatic Execution |
09:31:55 - 12-Dec-25 |
| Buy* | 5 | $20.42 | Automatic Execution |
09:51:20 - 12-Dec-25 |
| Buy* | 100 | $19.63 | Automatic Execution |
09:31:55 - 12-Dec-25 |
| Buy* | 1 | $20.42 | Automatic Execution |
09:51:20 - 12-Dec-25 |
| Sell* | 92 | $19.63 | Automatic Execution |
09:31:55 - 12-Dec-25 |
| Buy* | 22 | $20.42 | Automatic Execution |
09:51:20 - 12-Dec-25 |
| Buy* | 100 | $19.63 | Automatic Execution |
09:31:55 - 12-Dec-25 |
| Buy* | 1 | $20.42 | Automatic Execution |
09:51:20 - 12-Dec-25 |
| Sell* | 450 | $19.63 | Automatic Execution |
09:31:55 - 12-Dec-25 |
| Buy* | 10 | $20.42 | Automatic Execution |
09:51:20 - 12-Dec-25 |
| Sell* | 150 | $19.63 | Automatic Execution |
09:31:55 - 12-Dec-25 |
| Buy* | 70 | $20.42 | Automatic Execution |
09:51:20 - 12-Dec-25 |
| Sell* | 2 | $19.63 | Automatic Execution |
09:31:55 - 12-Dec-25 |
| Buy* | 306 | $20.42 | Automatic Execution |
09:51:20 - 12-Dec-25 |
| Sell* | 2 | $19.63 | Automatic Execution |
09:31:55 - 12-Dec-25 |
| Buy* | 394 | $20.42 | Automatic Execution |
09:51:20 - 12-Dec-25 |
| Sell* | 200 | $19.63 | Automatic Execution |
09:31:55 - 12-Dec-25 |
| Buy* | 1 | $20.42 | Automatic Execution |
09:51:20 - 12-Dec-25 |
| Buy* | 60 | $19.64 | Automatic Execution |
09:31:54 - 12-Dec-25 |
| Buy* | 1 | $20.42 | Automatic Execution |
09:51:20 - 12-Dec-25 |
| Sell* | 150 | $19.64 | Automatic Execution |
09:31:54 - 12-Dec-25 |
| Buy* | 38 | $20.42 | Automatic Execution |
09:51:20 - 12-Dec-25 |
| Unknown* | 200 | $19.65 | Automatic Execution |
09:31:53 - 12-Dec-25 |
| Buy* | 2 | $20.42 | Automatic Execution |
09:51:20 - 12-Dec-25 |
| Sell* | 100 | $19.65 | Automatic Execution |
09:31:53 - 12-Dec-25 |
| Buy* | 264 | $20.42 | Automatic Execution |
09:51:20 - 12-Dec-25 |
| Sell* | 37 | $19.65 | Automatic Execution |
09:31:53 - 12-Dec-25 |
| Buy* | 700 | $20.42 | Automatic Execution |
09:51:20 - 12-Dec-25 |
| Sell* | 63 | $19.65 | Automatic Execution |
09:31:53 - 12-Dec-25 |
| Buy* | 186 | $20.42 | Automatic Execution |
09:51:20 - 12-Dec-25 |
| Buy* | 54 | $19.65 | Automatic Execution |
09:31:53 - 12-Dec-25 |
| Buy* | 1 | $20.42 | Automatic Execution |
09:51:20 - 12-Dec-25 |
| Buy* | 38 | $19.65 | Automatic Execution |
09:31:53 - 12-Dec-25 |
| Buy* | 1 | $20.42 | Automatic Execution |
09:51:20 - 12-Dec-25 |
| Buy* | 450 | $19.65 | Automatic Execution |
09:31:53 - 12-Dec-25 |
| Buy* | 2 | $20.42 | Automatic Execution |
09:51:20 - 12-Dec-25 |
| Buy* | 8 | $19.65 | Automatic Execution |
09:31:52 - 12-Dec-25 |
| Buy* | 10 | $20.42 | Automatic Execution |
09:51:20 - 12-Dec-25 |
| Unknown* | 63 | $19.64 | Automatic Execution |
09:31:52 - 12-Dec-25 |
| Buy* | 1 | $20.42 | Automatic Execution |
09:51:20 - 12-Dec-25 |
| Buy* | 109 | $19.64 | Automatic Execution |
09:31:52 - 12-Dec-25 |
| Buy* | 12 | $20.42 | Automatic Execution |
09:51:20 - 12-Dec-25 |
| Buy* | 91 | $19.64 | Automatic Execution |
09:31:52 - 12-Dec-25 |
| Buy* | 13 | $20.42 | Automatic Execution |
09:51:20 - 12-Dec-25 |
| Buy* | 150 | $19.64 | Automatic Execution |
09:31:52 - 12-Dec-25 |
| Buy* | 1 | $20.42 | Automatic Execution |
09:51:20 - 12-Dec-25 |
| Buy* | 150 | $19.64 | Automatic Execution |
09:31:52 - 12-Dec-25 |
| Buy* | 1 | $20.42 | Automatic Execution |
09:51:20 - 12-Dec-25 |
| Buy* | 200 | $19.64 | Automatic Execution |
09:31:52 - 12-Dec-25 |
| Buy* | 50 | $20.42 | Automatic Execution |
09:51:20 - 12-Dec-25 |
| Buy* | 25 | $19.64 | Automatic Execution |
09:31:52 - 12-Dec-25 |
| Buy* | 323 | $20.42 | Automatic Execution |
09:51:20 - 12-Dec-25 |
| Buy* | 425 | $19.64 | Automatic Execution |
09:31:52 - 12-Dec-25 |
| Buy* | 677 | $20.42 | Automatic Execution |
09:51:20 - 12-Dec-25 |
| Buy* | 200 | $19.64 | Automatic Execution |
09:31:52 - 12-Dec-25 |
| Buy* | 23 | $20.42 | Automatic Execution |
09:51:20 - 12-Dec-25 |
| Buy* | 100 | $19.64 | Automatic Execution |
09:31:52 - 12-Dec-25 |
| Buy* | 100 | $20.42 | Automatic Execution |
09:51:20 - 12-Dec-25 |
| Buy* | 68 | $19.64 | Automatic Execution |
09:31:52 - 12-Dec-25 |
| Buy* | 175 | $20.42 | Automatic Execution |
09:51:20 - 12-Dec-25 |
| Buy* | 100 | $19.64 | Automatic Execution |
09:31:52 - 12-Dec-25 |
| Buy* | 5 | $20.42 | Automatic Execution |
09:51:20 - 12-Dec-25 |
| Sell* | 2 | $19.64 | Automatic Execution |
09:31:52 - 12-Dec-25 |
| Unknown* | 30 | $20.415 | Automatic Execution |
09:51:20 - 12-Dec-25 |
| Buy* | 38 | $19.65 | Automatic Execution |
09:31:52 - 12-Dec-25 |
| Sell* | 10 | $20.41 | Automatic Execution |
09:51:20 - 12-Dec-25 |
| Sell* | 148 | $19.65 | Automatic Execution |
09:31:52 - 12-Dec-25 |
| Sell* | 30 | $20.41 | Automatic Execution |
09:51:20 - 12-Dec-25 |
| Sell* | 52 | $19.65 | Automatic Execution |
09:31:52 - 12-Dec-25 |
| Buy* | 1 | $20.41 | Automatic Execution |
09:51:19 - 12-Dec-25 |
| Sell* | 2 | $19.65 | Automatic Execution |
09:31:52 - 12-Dec-25 |
| Buy* | 11 | $20.41 | Automatic Execution |
09:51:19 - 12-Dec-25 |
| Sell* | 9 | $19.65 | Automatic Execution |
09:31:52 - 12-Dec-25 |
| Buy* | 150 | $20.41 | Automatic Execution |
09:51:19 - 12-Dec-25 |
| Sell* | 200 | $19.66 | Automatic Execution |
09:31:52 - 12-Dec-25 |
| Unknown* | 43 | $20.405 | Automatic Execution |
09:51:19 - 12-Dec-25 |
| Sell* | 100 | $19.66 | Automatic Execution |
09:31:52 - 12-Dec-25 |
| Unknown* | 6 | $20.405 | Automatic Execution |
09:51:19 - 12-Dec-25 |
| Sell* | 892 | $19.66 | Automatic Execution |
09:31:52 - 12-Dec-25 |
| Buy* | 7 | $20.41 | Automatic Execution |
09:51:19 - 12-Dec-25 |
| Sell* | 1 | $19.66 | Automatic Execution |
09:31:52 - 12-Dec-25 |
| Buy* | 50 | $20.41 | Automatic Execution |
09:51:19 - 12-Dec-25 |
| Sell* | 1,000 | $19.66 | Automatic Execution |
09:31:52 - 12-Dec-25 |
| Buy* | 1 | $20.41 | Automatic Execution |
09:51:19 - 12-Dec-25 |
| Sell* | 2 | $19.66 | Automatic Execution |
09:31:52 - 12-Dec-25 |
| Buy* | 10 | $20.41 | Automatic Execution |
09:51:19 - 12-Dec-25 |
| Sell* | 200 | $19.66 | Automatic Execution |
09:31:52 - 12-Dec-25 |
| Buy* | 4 | $20.41 | Automatic Execution |
09:51:19 - 12-Dec-25 |
| Sell* | 450 | $19.66 | Automatic Execution |
09:31:52 - 12-Dec-25 |
| Buy* | 100 | $20.41 | Automatic Execution |
09:51:19 - 12-Dec-25 |
| Sell* | 63 | $19.66 | Automatic Execution |
09:31:52 - 12-Dec-25 |
| Buy* | 1 | $20.41 | Automatic Execution |
09:51:19 - 12-Dec-25 |
| Sell* | 450 | $19.66 | Automatic Execution |
09:31:52 - 12-Dec-25 |
| Buy* | 1 | $20.41 | Automatic Execution |
09:51:19 - 12-Dec-25 |
| Sell* | 150 | $19.66 | Automatic Execution |
09:31:52 - 12-Dec-25 |
| Buy* | 29 | $20.41 | Automatic Execution |
09:51:19 - 12-Dec-25 |
| Sell* | 150 | $19.66 | Automatic Execution |
09:31:52 - 12-Dec-25 |
| Buy* | 1 | $20.41 | Automatic Execution |
09:51:19 - 12-Dec-25 |
| Sell* | 100 | $19.66 | Automatic Execution |
09:31:52 - 12-Dec-25 |
| Buy* | 1 | $20.41 | Automatic Execution |
09:51:19 - 12-Dec-25 |
| Sell* | 183 | $19.66 | Automatic Execution |
09:31:52 - 12-Dec-25 |
| Buy* | 1 | $20.41 | Automatic Execution |
09:51:19 - 12-Dec-25 |
| Sell* | 100 | $19.66 | Automatic Execution |
09:31:52 - 12-Dec-25 |
| Buy* | 3 | $20.41 | Automatic Execution |
09:51:19 - 12-Dec-25 |
| Sell* | 63 | $19.66 | Automatic Execution |
09:31:52 - 12-Dec-25 |
| Buy* | 3 | $20.41 | Automatic Execution |
09:51:19 - 12-Dec-25 |
| Sell* | 100 | $19.66 | Automatic Execution |
09:31:52 - 12-Dec-25 |
| Buy* | 1 | $20.41 | Automatic Execution |
09:51:19 - 12-Dec-25 |
| Sell* | 38 | $19.66 | Automatic Execution |
09:31:52 - 12-Dec-25 |
| Buy* | 100 | $20.41 | Automatic Execution |
09:51:19 - 12-Dec-25 |
| Buy* | 100 | $19.67 | Automatic Execution |
09:31:52 - 12-Dec-25 |
| Buy* | 1 | $20.41 | Automatic Execution |
09:51:19 - 12-Dec-25 |
| Sell* | 15 | $19.67 | Automatic Execution |
09:31:52 - 12-Dec-25 |
| Buy* | 25 | $20.41 | Automatic Execution |
09:51:19 - 12-Dec-25 |
| Sell* | 100 | $19.67 | Automatic Execution |
09:31:52 - 12-Dec-25 |
| Buy* | 1 | $20.41 | Automatic Execution |
09:51:19 - 12-Dec-25 |
| Sell* | 601 | $19.67 | Automatic Execution |
09:31:52 - 12-Dec-25 |
| Buy* | 1 | $20.41 | Automatic Execution |
09:51:19 - 12-Dec-25 |
| Sell* | 14 | $19.67 | Automatic Execution |
09:31:52 - 12-Dec-25 |
| Buy* | 300 | $20.41 | Automatic Execution |
09:51:19 - 12-Dec-25 |
| Sell* | 200 | $19.67 | Automatic Execution |
09:31:52 - 12-Dec-25 |
| Buy* | 250 | $20.41 | Automatic Execution |
09:51:19 - 12-Dec-25 |
| Sell* | 93 | $19.67 | Automatic Execution |
09:31:52 - 12-Dec-25 |
| Buy* | 120 | $20.41 | Automatic Execution |
09:51:19 - 12-Dec-25 |
| Sell* | 294 | $19.67 | Automatic Execution |
09:31:52 - 12-Dec-25 |
| Buy* | 5 | $20.41 | Automatic Execution |
09:51:18 - 12-Dec-25 |
| Sell* | 486 | $19.67 | Automatic Execution |
09:31:52 - 12-Dec-25 |
| Sell* | 5 | $20.40 | Automatic Execution |
09:51:18 - 12-Dec-25 |
| Sell* | 1 | $19.67 | Automatic Execution |
09:31:52 - 12-Dec-25 |
| Buy* | 100 | $20.40 | Automatic Execution |
09:51:18 - 12-Dec-25 |
| Sell* | 76 | $19.67 | Automatic Execution |
09:31:51 - 12-Dec-25 |
| Buy* | 100 | $20.40 | Automatic Execution |
09:51:18 - 12-Dec-25 |
| Sell* | 200 | $19.67 | Automatic Execution |
09:31:51 - 12-Dec-25 |
| Buy* | 107 | $20.40 | Automatic Execution |
09:51:18 - 12-Dec-25 |
| Sell* | 100 | $19.67 | Automatic Execution |
09:31:51 - 12-Dec-25 |
| Sell* | 100 | $20.40 | Automatic Execution |
09:51:18 - 12-Dec-25 |
| Sell* | 176 | $19.67 | Automatic Execution |
09:31:51 - 12-Dec-25 |
| Sell* | 100 | $20.40 | Automatic Execution |
09:51:18 - 12-Dec-25 |
| Sell* | 100 | $19.67 | Automatic Execution |
09:31:51 - 12-Dec-25 |
| Sell* | 100 | $20.40 | Automatic Execution |
09:51:18 - 12-Dec-25 |
| Sell* | 200 | $19.67 | Automatic Execution |
09:31:51 - 12-Dec-25 |
| Unknown* | 12 | $20.405 | Automatic Execution |
09:51:17 - 12-Dec-25 |
| Sell* | 636 | $19.68 | Automatic Execution |
09:31:51 - 12-Dec-25 |
| Unknown* | 500 | $20.405 | Automatic Execution |
09:51:16 - 12-Dec-25 |
| Sell* | 150 | $19.68 | Automatic Execution |
09:31:51 - 12-Dec-25 |
| Buy* | 130 | $20.41 | Automatic Execution |
09:51:16 - 12-Dec-25 |
| Sell* | 150 | $19.68 | Automatic Execution |
09:31:51 - 12-Dec-25 |
| Unknown* | 10 | $20.405 | Automatic Execution |
09:51:16 - 12-Dec-25 |
| Buy* | 800 | $19.69 | Automatic Execution |
09:31:51 - 12-Dec-25 |
| Buy* | 191 | $20.40 | Automatic Execution |
09:51:16 - 12-Dec-25 |
| Sell* | 200 | $19.69 | Automatic Execution |
09:31:51 - 12-Dec-25 |
| Buy* | 1 | $20.40 | Automatic Execution |
09:51:16 - 12-Dec-25 |
| Sell* | 200 | $19.69 | Automatic Execution |
09:31:51 - 12-Dec-25 |
| Buy* | 20,000 | $20.40 | Automatic Execution |
09:51:16 - 12-Dec-25 |
| Sell* | 100 | $19.69 | Automatic Execution |
09:31:51 - 12-Dec-25 |
| Buy* | 10 | $20.40 | Automatic Execution |
09:51:16 - 12-Dec-25 |
| Sell* | 50 | $19.68 | Automatic Execution |
09:31:51 - 12-Dec-25 |
| Buy* | 20 | $20.40 | Automatic Execution |
09:51:16 - 12-Dec-25 |
| Buy* | 500 | $19.68 | Automatic Execution |
09:31:50 - 12-Dec-25 |
| Buy* | 10 | $20.40 | Automatic Execution |
09:51:16 - 12-Dec-25 |
| Buy* | 1,000 | $19.68 | Automatic Execution |
09:31:50 - 12-Dec-25 |
| Buy* | 6,500 | $20.40 | Automatic Execution |
09:51:16 - 12-Dec-25 |
| Sell* | 100 | $19.68 | Automatic Execution |
09:31:50 - 12-Dec-25 |
| Buy* | 500 | $20.40 | Automatic Execution |
09:51:16 - 12-Dec-25 |
| Sell* | 200 | $19.68 | Automatic Execution |
09:31:50 - 12-Dec-25 |
| Buy* | 30 | $20.40 | Automatic Execution |
09:51:16 - 12-Dec-25 |
| Buy* | 5 | $19.68 | Automatic Execution |
09:31:50 - 12-Dec-25 |
| Buy* | 4 | $20.40 | Automatic Execution |
09:51:16 - 12-Dec-25 |
| Buy* | 90 | $19.68 | Automatic Execution |
09:31:50 - 12-Dec-25 |
| Buy* | 5 | $20.40 | Automatic Execution |
09:51:16 - 12-Dec-25 |
| Buy* | 3 | $19.68 | Automatic Execution |
09:31:50 - 12-Dec-25 |
| Buy* | 2 | $20.40 | Automatic Execution |
09:51:16 - 12-Dec-25 |
| Buy* | 2 | $19.68 | Automatic Execution |
09:31:50 - 12-Dec-25 |
| Buy* | 8 | $20.40 | Automatic Execution |
09:51:16 - 12-Dec-25 |
| Buy* | 537 | $19.67 | Automatic Execution |
09:31:49 - 12-Dec-25 |
| Buy* | 5 | $20.40 | Automatic Execution |
09:51:16 - 12-Dec-25 |
| Buy* | 100 | $19.67 | Automatic Execution |
09:31:49 - 12-Dec-25 |
| Buy* | 1 | $20.40 | Automatic Execution |
09:51:16 - 12-Dec-25 |
| Buy* | 63 | $19.67 | Automatic Execution |
09:31:49 - 12-Dec-25 |
| Buy* | 1 | $20.40 | Automatic Execution |
09:51:16 - 12-Dec-25 |
| Buy* | 100 | $19.67 | Automatic Execution |
09:31:49 - 12-Dec-25 |
| Buy* | 1 | $20.40 | Automatic Execution |
09:51:16 - 12-Dec-25 |
| Buy* | 100 | $19.67 | Automatic Execution |
09:31:49 - 12-Dec-25 |
| Buy* | 1 | $20.40 | Automatic Execution |
09:51:16 - 12-Dec-25 |
| Buy* | 100 | $19.67 | Automatic Execution |
09:31:49 - 12-Dec-25 |
| Buy* | 50 | $20.40 | Automatic Execution |
09:51:16 - 12-Dec-25 |
| Buy* | 100 | $19.67 | Automatic Execution |
09:31:49 - 12-Dec-25 |
| Buy* | 200 | $20.40 | Automatic Execution |
09:51:16 - 12-Dec-25 |
| Sell* | 573 | $19.67 | Automatic Execution |
09:31:49 - 12-Dec-25 |
| Buy* | 1,000 | $20.40 | Automatic Execution |
09:51:16 - 12-Dec-25 |
| Sell* | 63 | $19.67 | Automatic Execution |
09:31:49 - 12-Dec-25 |
| Buy* | 1 | $20.40 | Automatic Execution |
09:51:16 - 12-Dec-25 |
| Sell* | 372 | $19.67 | Automatic Execution |
09:31:49 - 12-Dec-25 |
| Buy* | 22 | $20.40 | Automatic Execution |
09:51:16 - 12-Dec-25 |
| Sell* | 200 | $19.67 | Automatic Execution |
09:31:49 - 12-Dec-25 |
| Buy* | 10 | $20.40 | Automatic Execution |
09:51:16 - 12-Dec-25 |
| Sell* | 63 | $19.67 | Automatic Execution |
09:31:49 - 12-Dec-25 |
| Buy* | 150 | $20.40 | Automatic Execution |
09:51:16 - 12-Dec-25 |
| Sell* | 38 | $19.67 | Automatic Execution |
09:31:49 - 12-Dec-25 |
| Buy* | 100 | $20.40 | Automatic Execution |
09:51:16 - 12-Dec-25 |
| Sell* | 2 | $19.67 | Automatic Execution |
09:31:49 - 12-Dec-25 |
| Buy* | 1 | $20.40 | Automatic Execution |
09:51:16 - 12-Dec-25 |
| Buy* | 207 | $19.67 | Automatic Execution |
09:31:49 - 12-Dec-25 |
| Buy* | 20 | $20.40 | Automatic Execution |
09:51:16 - 12-Dec-25 |
| Buy* | 10 | $19.67 | Automatic Execution |
09:31:49 - 12-Dec-25 |
| Buy* | 1 | $20.40 | Automatic Execution |
09:51:16 - 12-Dec-25 |
| Buy* | 10 | $19.67 | Automatic Execution |
09:31:49 - 12-Dec-25 |
| Buy* | 300 | $20.40 | Automatic Execution |
09:51:16 - 12-Dec-25 |
| Unknown* | 300 | $19.665 | Automatic Execution |
09:31:48 - 12-Dec-25 |
| Buy* | 6 | $20.40 | Automatic Execution |
09:51:16 - 12-Dec-25 |
| Buy* | 92 | $19.66 | Automatic Execution |
09:31:48 - 12-Dec-25 |
| Buy* | 4 | $20.40 | Automatic Execution |
09:51:16 - 12-Dec-25 |
| Sell* | 50 | $19.65 | Automatic Execution |
09:31:48 - 12-Dec-25 |
| Buy* | 217 | $20.40 | Automatic Execution |
09:51:16 - 12-Dec-25 |
| Sell* | 38 | $19.65 | Automatic Execution |
09:31:48 - 12-Dec-25 |
| Buy* | 10 | $20.40 | Automatic Execution |
09:51:16 - 12-Dec-25 |
| Buy* | 8 | $19.66 | Automatic Execution |
09:31:48 - 12-Dec-25 |
| Buy* | 15 | $20.40 | Automatic Execution |
09:51:16 - 12-Dec-25 |
| Buy* | 200 | $19.66 | Automatic Execution |
09:31:47 - 12-Dec-25 |
| Buy* | 5 | $20.40 | Automatic Execution |
09:51:16 - 12-Dec-25 |
| Sell* | 150 | $19.66 | Automatic Execution |
09:31:47 - 12-Dec-25 |
| Buy* | 100 | $20.40 | Automatic Execution |
09:51:16 - 12-Dec-25 |
| Sell* | 175 | $19.66 | Automatic Execution |
09:31:47 - 12-Dec-25 |
| Buy* | 1 | $20.40 | Automatic Execution |
09:51:16 - 12-Dec-25 |
| Buy* | 38 | $19.67 | Automatic Execution |
09:31:47 - 12-Dec-25 |
| Buy* | 3 | $20.40 | Automatic Execution |
09:51:16 - 12-Dec-25 |
| Sell* | 2 | $19.65 | Automatic Execution |
09:31:47 - 12-Dec-25 |
| Buy* | 5 | $20.40 | Automatic Execution |
09:51:16 - 12-Dec-25 |
| Sell* | 80 | $19.66 | Automatic Execution |
09:31:46 - 12-Dec-25 |
| Buy* | 2 | $20.40 | Automatic Execution |
09:51:16 - 12-Dec-25 |
| Buy* | 1 | $19.65 | Automatic Execution |
09:31:45 - 12-Dec-25 |
| Buy* | 500 | $20.40 | Automatic Execution |
09:51:16 - 12-Dec-25 |
| Sell* | 450 | $19.65 | Automatic Execution |
09:31:45 - 12-Dec-25 |
| Buy* | 30 | $20.40 | Automatic Execution |
09:51:16 - 12-Dec-25 |
| Sell* | 100 | $19.65 | Automatic Execution |
09:31:45 - 12-Dec-25 |
| Buy* | 5 | $20.40 | Automatic Execution |
09:51:16 - 12-Dec-25 |
| Sell* | 477 | $19.65 | Automatic Execution |
09:31:45 - 12-Dec-25 |
| Buy* | 10 | $20.40 | Automatic Execution |
09:51:16 - 12-Dec-25 |
| Sell* | 38 | $19.65 | Automatic Execution |
09:31:45 - 12-Dec-25 |
| Buy* | 2 | $20.40 | Automatic Execution |
09:51:16 - 12-Dec-25 |
| Buy* | 62 | $19.65 | Automatic Execution |
09:31:45 - 12-Dec-25 |
| Buy* | 15 | $20.40 | Automatic Execution |
09:51:16 - 12-Dec-25 |
| Buy* | 38 | $19.65 | Automatic Execution |
09:31:45 - 12-Dec-25 |
| Buy* | 2 | $20.40 | Automatic Execution |
09:51:16 - 12-Dec-25 |
| Buy* | 800 | $19.65 | Automatic Execution |
09:31:45 - 12-Dec-25 |
| Buy* | 100 | $20.40 | Automatic Execution |
09:51:16 - 12-Dec-25 |
| Buy* | 10 | $19.65 | Automatic Execution |
09:31:45 - 12-Dec-25 |
| Buy* | 20 | $20.40 | Automatic Execution |
09:51:16 - 12-Dec-25 |
| Buy* | 100 | $19.65 | Automatic Execution |
09:31:45 - 12-Dec-25 |
| Buy* | 5 | $20.40 | Automatic Execution |
09:51:16 - 12-Dec-25 |
| Sell* | 258 | $19.64 | Automatic Execution |
09:31:44 - 12-Dec-25 |
| Buy* | 15 | $20.40 | Automatic Execution |
09:51:16 - 12-Dec-25 |
| Sell* | 63 | $19.64 | Automatic Execution |
09:31:44 - 12-Dec-25 |
| Buy* | 500 | $20.40 | Automatic Execution |
09:51:16 - 12-Dec-25 |
| Sell* | 100 | $19.64 | Automatic Execution |
09:31:44 - 12-Dec-25 |
| Buy* | 10 | $20.40 | Automatic Execution |
09:51:16 - 12-Dec-25 |
| Buy* | 450 | $19.65 | Automatic Execution |
09:31:44 - 12-Dec-25 |
| Buy* | 116 | $20.40 | Automatic Execution |
09:51:16 - 12-Dec-25 |
| Buy* | 625 | $19.65 | Automatic Execution |
09:31:44 - 12-Dec-25 |
| Buy* | 100 | $20.40 | Automatic Execution |
09:51:16 - 12-Dec-25 |
| Sell* | 150 | $19.65 | Automatic Execution |
09:31:44 - 12-Dec-25 |
| Buy* | 21 | $20.40 | Automatic Execution |
09:51:16 - 12-Dec-25 |
| Sell* | 450 | $19.65 | Automatic Execution |
09:31:44 - 12-Dec-25 |
| Buy* | 200 | $20.40 | Automatic Execution |
09:51:16 - 12-Dec-25 |
| Sell* | 450 | $19.65 | Automatic Execution |
09:31:44 - 12-Dec-25 |
| Buy* | 200 | $20.40 | Automatic Execution |
09:51:16 - 12-Dec-25 |
| Sell* | 150 | $19.65 | Automatic Execution |
09:31:44 - 12-Dec-25 |
| Buy* | 5 | $20.40 | Automatic Execution |
09:51:16 - 12-Dec-25 |
| Sell* | 9 | $19.66 | Automatic Execution |
09:31:43 - 12-Dec-25 |
| Buy* | 980 | $20.40 | Automatic Execution |
09:51:16 - 12-Dec-25 |
| Sell* | 67 | $19.66 | Automatic Execution |
09:31:43 - 12-Dec-25 |
| Buy* | 1,224 | $20.40 | Automatic Execution |
09:51:16 - 12-Dec-25 |
| Sell* | 13 | $19.66 | Automatic Execution |
09:31:43 - 12-Dec-25 |
| Buy* | 100 | $20.40 | Automatic Execution |
09:51:16 - 12-Dec-25 |
| Sell* | 120 | $19.66 | Automatic Execution |
09:31:43 - 12-Dec-25 |
| Buy* | 5 | $20.40 | Automatic Execution |
09:51:16 - 12-Dec-25 |
| Buy* | 230 | $19.67 | Automatic Execution |
09:31:43 - 12-Dec-25 |
| Buy* | 5 | $20.40 | Automatic Execution |
09:51:16 - 12-Dec-25 |
| Sell* | 330 | $19.66 | Automatic Execution |
09:31:43 - 12-Dec-25 |
| Buy* | 50 | $20.40 | Automatic Execution |
09:51:16 - 12-Dec-25 |
| Sell* | 233 | $19.66 | Automatic Execution |
09:31:43 - 12-Dec-25 |
| Buy* | 1 | $20.40 | Automatic Execution |
09:51:16 - 12-Dec-25 |
| Sell* | 496 | $19.66 | Automatic Execution |
09:31:43 - 12-Dec-25 |
| Buy* | 350 | $20.40 | Automatic Execution |
09:51:16 - 12-Dec-25 |
| Buy* | 200 | $19.67 | Automatic Execution |
09:31:43 - 12-Dec-25 |
| Buy* | 2 | $20.40 | Automatic Execution |
09:51:16 - 12-Dec-25 |
| Buy* | 220 | $19.67 | Automatic Execution |
09:31:43 - 12-Dec-25 |
| Buy* | 4 | $20.40 | Automatic Execution |
09:51:16 - 12-Dec-25 |
| Buy* | 934 | $19.67 | Automatic Execution |
09:31:43 - 12-Dec-25 |
| Buy* | 200 | $20.40 | Automatic Execution |
09:51:16 - 12-Dec-25 |
| Buy* | 77 | $19.67 | Automatic Execution |
09:31:43 - 12-Dec-25 |
| Buy* | 50 | $20.40 | Automatic Execution |
09:51:16 - 12-Dec-25 |
| Buy* | 94 | $19.67 | Automatic Execution |
09:31:43 - 12-Dec-25 |
| Buy* | 10 | $20.40 | Automatic Execution |
09:51:16 - 12-Dec-25 |
| Buy* | 934 | $19.67 | Automatic Execution |
09:31:43 - 12-Dec-25 |
| Buy* | 50 | $20.40 | Automatic Execution |
09:51:16 - 12-Dec-25 |
| Buy* | 79 | $19.67 | Automatic Execution |
09:31:43 - 12-Dec-25 |
| Buy* | 300 | $20.40 | Automatic Execution |
09:51:16 - 12-Dec-25 |
| Buy* | 70 | $19.67 | Automatic Execution |
09:31:43 - 12-Dec-25 |
| Buy* | 1 | $20.40 | Automatic Execution |
09:51:16 - 12-Dec-25 |
| Buy* | 200 | $19.67 | Automatic Execution |
09:31:43 - 12-Dec-25 |
| Buy* | 50 | $20.40 | Automatic Execution |
09:51:16 - 12-Dec-25 |
| Buy* | 39 | $19.67 | Automatic Execution |
09:31:43 - 12-Dec-25 |
| Buy* | 30 | $20.40 | Automatic Execution |
09:51:16 - 12-Dec-25 |
| Buy* | 77 | $19.67 | Automatic Execution |
09:31:43 - 12-Dec-25 |
| Buy* | 5 | $20.40 | Automatic Execution |
09:51:16 - 12-Dec-25 |
| Buy* | 173 | $19.67 | Automatic Execution |
09:31:43 - 12-Dec-25 |
| Buy* | 100 | $20.40 | Automatic Execution |
09:51:16 - 12-Dec-25 |
| Buy* | 100 | $19.67 | Automatic Execution |
09:31:43 - 12-Dec-25 |
| Buy* | 1 | $20.40 | Automatic Execution |
09:51:16 - 12-Dec-25 |
| Buy* | 51 | $19.67 | Automatic Execution |
09:31:43 - 12-Dec-25 |
| Buy* | 50 | $20.40 | Automatic Execution |
09:51:16 - 12-Dec-25 |
| Sell* | 233 | $19.66 | Automatic Execution |
09:31:43 - 12-Dec-25 |
| Buy* | 1 | $20.40 | Automatic Execution |
09:51:16 - 12-Dec-25 |
| Sell* | 233 | $19.66 | Automatic Execution |
09:31:43 - 12-Dec-25 |
| Buy* | 13 | $20.40 | Automatic Execution |
09:51:16 - 12-Dec-25 |
| Sell* | 173 | $19.66 | Automatic Execution |
09:31:43 - 12-Dec-25 |
| Buy* | 2 | $20.40 | Automatic Execution |
09:51:16 - 12-Dec-25 |
| Sell* | 55 | $19.66 | Automatic Execution |
09:31:43 - 12-Dec-25 |
| Buy* | 5 | $20.40 | Automatic Execution |
09:51:16 - 12-Dec-25 |
| Sell* | 150 | $19.66 | Automatic Execution |
09:31:43 - 12-Dec-25 |
| Buy* | 162 | $20.40 | Automatic Execution |
09:51:16 - 12-Dec-25 |
| Sell* | 95 | $19.66 | Automatic Execution |
09:31:43 - 12-Dec-25 |
| Buy* | 100 | $20.40 | Automatic Execution |
09:51:16 - 12-Dec-25 |
| Unknown* | 700 | $19.665 | Automatic Execution |
09:31:43 - 12-Dec-25 |
| Buy* | 200 | $20.40 | Automatic Execution |
09:51:16 - 12-Dec-25 |
| Unknown* | 100 | $19.665 | Automatic Execution |
09:31:43 - 12-Dec-25 |
| Buy* | 42 | $20.40 | Automatic Execution |
09:51:16 - 12-Dec-25 |
| Unknown* | 100 | $19.665 | Automatic Execution |
09:31:43 - 12-Dec-25 |
| Buy* | 1 | $20.40 | Automatic Execution |
09:51:16 - 12-Dec-25 |
| Buy* | 934 | $19.67 | Automatic Execution |
09:31:43 - 12-Dec-25 |
| Buy* | 10 | $20.40 | Automatic Execution |
09:51:16 - 12-Dec-25 |
| Buy* | 100 | $19.67 | Automatic Execution |
09:31:43 - 12-Dec-25 |
| Buy* | 8 | $20.40 | Automatic Execution |
09:51:16 - 12-Dec-25 |
| Sell* | 1 | $19.66 | Automatic Execution |
09:31:43 - 12-Dec-25 |
| Buy* | 2 | $20.40 | Automatic Execution |
09:51:16 - 12-Dec-25 |
| Sell* | 1 | $19.66 | Automatic Execution |
09:31:43 - 12-Dec-25 |
| Buy* | 100 | $20.40 | Automatic Execution |
09:51:16 - 12-Dec-25 |
| Buy* | 8 | $19.67 | Automatic Execution |
09:31:43 - 12-Dec-25 |
| Buy* | 20 | $20.40 | Automatic Execution |
09:51:16 - 12-Dec-25 |
| Buy* | 200 | $19.67 | Automatic Execution |
09:31:43 - 12-Dec-25 |
| Buy* | 10 | $20.40 | Automatic Execution |
09:51:16 - 12-Dec-25 |
| Buy* | 53 | $19.67 | Automatic Execution |
09:31:43 - 12-Dec-25 |
| Buy* | 2,000 | $20.40 | Automatic Execution |
09:51:16 - 12-Dec-25 |
| Buy* | 34 | $19.67 | Automatic Execution |
09:31:43 - 12-Dec-25 |
| Buy* | 100 | $20.40 | Automatic Execution |
09:51:16 - 12-Dec-25 |
| Buy* | 200 | $19.67 | Automatic Execution |
09:31:43 - 12-Dec-25 |
| Buy* | 250 | $20.40 | Automatic Execution |
09:51:16 - 12-Dec-25 |
| Buy* | 636 | $19.67 | Automatic Execution |
09:31:43 - 12-Dec-25 |
| Buy* | 500 | $20.40 | Automatic Execution |
09:51:16 - 12-Dec-25 |
| Buy* | 79 | $19.67 | Automatic Execution |
09:31:43 - 12-Dec-25 |
| Buy* | 327 | $20.40 | Automatic Execution |
09:51:16 - 12-Dec-25 |
| Buy* | 200 | $19.67 | Automatic Execution |
09:31:43 - 12-Dec-25 |
| Buy* | 173 | $20.40 | Automatic Execution |
09:51:16 - 12-Dec-25 |
| Buy* | 28 | $19.67 | Automatic Execution |
09:31:43 - 12-Dec-25 |
| Buy* | 2 | $20.40 | Automatic Execution |
09:51:16 - 12-Dec-25 |
| Buy* | 100 | $19.67 | Automatic Execution |
09:31:43 - 12-Dec-25 |
| Buy* | 20 | $20.40 | Automatic Execution |
09:51:16 - 12-Dec-25 |
| Buy* | 59 | $19.67 | Automatic Execution |
09:31:43 - 12-Dec-25 |
| Buy* | 4 | $20.40 | Automatic Execution |
09:51:16 - 12-Dec-25 |
| Buy* | 18 | $19.67 | Automatic Execution |
09:31:43 - 12-Dec-25 |
| Buy* | 25 | $20.40 | Automatic Execution |
09:51:16 - 12-Dec-25 |
| Buy* | 635 | $19.67 | Automatic Execution |
09:31:43 - 12-Dec-25 |
| Buy* | 854 | $20.40 | Automatic Execution |
09:51:16 - 12-Dec-25 |
| Buy* | 100 | $19.67 | Automatic Execution |
09:31:43 - 12-Dec-25 |
| Buy* | 400 | $20.40 | Automatic Execution |
09:51:16 - 12-Dec-25 |
| Buy* | 52 | $19.67 | Automatic Execution |
09:31:43 - 12-Dec-25 |
| Buy* | 100 | $20.40 | Automatic Execution |
09:51:16 - 12-Dec-25 |
| Buy* | 37 | $19.67 | Automatic Execution |
09:31:43 - 12-Dec-25 |
| Buy* | 100 | $20.40 | Automatic Execution |
09:51:16 - 12-Dec-25 |
| Buy* | 636 | $19.67 | Automatic Execution |
09:31:43 - 12-Dec-25 |
| Buy* | 867 | $20.40 | Automatic Execution |
09:51:16 - 12-Dec-25 |
| Buy* | 200 | $19.67 | Automatic Execution |
09:31:43 - 12-Dec-25 |
| Buy* | 100 | $20.40 | Automatic Execution |
09:51:16 - 12-Dec-25 |
| Buy* | 100 | $19.67 | Automatic Execution |
09:31:43 - 12-Dec-25 |
| Buy* | 79 | $20.40 | Automatic Execution |
09:51:16 - 12-Dec-25 |
| Buy* | 51 | $19.67 | Automatic Execution |
09:31:43 - 12-Dec-25 |
| Buy* | 21 | $20.40 | Automatic Execution |
09:51:16 - 12-Dec-25 |
| Buy* | 100 | $19.67 | Automatic Execution |
09:31:43 - 12-Dec-25 |
| Buy* | 20 | $20.40 | Automatic Execution |
09:51:16 - 12-Dec-25 |
| Buy* | 51 | $19.67 | Automatic Execution |
09:31:43 - 12-Dec-25 |
| Buy* | 50 | $20.40 | Automatic Execution |
09:51:16 - 12-Dec-25 |
| Buy* | 200 | $19.67 | Automatic Execution |
09:31:43 - 12-Dec-25 |
| Buy* | 100 | $20.40 | Automatic Execution |
09:51:16 - 12-Dec-25 |
| Buy* | 100 | $19.67 | Automatic Execution |
09:31:43 - 12-Dec-25 |
| Buy* | 50 | $20.40 | Automatic Execution |
09:51:16 - 12-Dec-25 |
| Buy* | 51 | $19.67 | Automatic Execution |
09:31:43 - 12-Dec-25 |
| Buy* | 50 | $20.40 | Automatic Execution |
09:51:16 - 12-Dec-25 |
| Buy* | 200 | $19.67 | Automatic Execution |
09:31:43 - 12-Dec-25 |
| Buy* | 500 | $20.40 | Automatic Execution |
09:51:16 - 12-Dec-25 |
| Sell* | 401 | $19.66 | Automatic Execution |
09:31:43 - 12-Dec-25 |
| Buy* | 69 | $20.40 | Automatic Execution |
09:51:16 - 12-Dec-25 |
| Buy* | 87 | $19.67 | Automatic Execution |
09:31:43 - 12-Dec-25 |
| Buy* | 50 | $20.40 | Automatic Execution |
09:51:16 - 12-Dec-25 |
| Buy* | 100 | $19.67 | Automatic Execution |
09:31:43 - 12-Dec-25 |
| Buy* | 50 | $20.40 | Automatic Execution |
09:51:16 - 12-Dec-25 |
| Buy* | 200 | $19.67 | Automatic Execution |
09:31:43 - 12-Dec-25 |
| Buy* | 35 | $20.40 | Automatic Execution |
09:51:16 - 12-Dec-25 |
| Buy* | 200 | $19.67 | Automatic Execution |
09:31:43 - 12-Dec-25 |
| Buy* | 10 | $20.40 | Automatic Execution |
09:51:16 - 12-Dec-25 |
| Buy* | 100 | $19.67 | Automatic Execution |
09:31:43 - 12-Dec-25 |
| Sell* | 300 | $20.39 | Automatic Execution |
09:51:16 - 12-Dec-25 |
| Buy* | 100 | $19.67 | Automatic Execution |
09:31:43 - 12-Dec-25 |
| Buy* | 100 | $20.39 | Automatic Execution |
09:51:16 - 12-Dec-25 |
| Unknown* | 57 | $19.665 | Automatic Execution |
09:31:43 - 12-Dec-25 |
| Buy* | 38 | $20.39 | Automatic Execution |
09:51:16 - 12-Dec-25 |
| Buy* | 361 | $19.67 | Automatic Execution |
09:31:43 - 12-Dec-25 |
| Buy* | 5,059 | $20.39 | Automatic Execution |
09:51:16 - 12-Dec-25 |
| Buy* | 245 | $19.67 | Automatic Execution |
09:31:43 - 12-Dec-25 |
| Buy* | 200 | $20.39 | Automatic Execution |
09:51:16 - 12-Dec-25 |
| Buy* | 200 | $19.67 | Automatic Execution |
09:31:43 - 12-Dec-25 |
| Buy* | 1,100 | $20.39 | Automatic Execution |
09:51:16 - 12-Dec-25 |
| Buy* | 200 | $19.67 | Automatic Execution |
09:31:43 - 12-Dec-25 |
| Buy* | 3 | $20.39 | Automatic Execution |
09:51:16 - 12-Dec-25 |
| Buy* | 200 | $19.67 | Automatic Execution |
09:31:43 - 12-Dec-25 |
| Buy* | 1 | $20.39 | Automatic Execution |
09:51:16 - 12-Dec-25 |
| Buy* | 200 | $19.67 | Automatic Execution |
09:31:43 - 12-Dec-25 |
| Buy* | 10 | $20.39 | Automatic Execution |
09:51:16 - 12-Dec-25 |
| Buy* | 51 | $19.67 | Automatic Execution |
09:31:43 - 12-Dec-25 |
| Buy* | 1 | $20.39 | Automatic Execution |
09:51:16 - 12-Dec-25 |
| Buy* | 100 | $19.67 | Automatic Execution |
09:31:43 - 12-Dec-25 |
| Buy* | 1 | $20.39 | Automatic Execution |
09:51:16 - 12-Dec-25 |
| Unknown* | 43 | $19.665 | Automatic Execution |
09:31:43 - 12-Dec-25 |
| Buy* | 10 | $20.39 | Automatic Execution |
09:51:16 - 12-Dec-25 |
| Buy* | 500 | $19.67 | Automatic Execution |
09:31:43 - 12-Dec-25 |
| Buy* | 1 | $20.39 | Automatic Execution |
09:51:16 - 12-Dec-25 |
| Buy* | 423 | $19.67 | Automatic Execution |
09:31:43 - 12-Dec-25 |
| Buy* | 200 | $20.39 | Automatic Execution |
09:51:16 - 12-Dec-25 |
| Buy* | 200 | $19.67 | Automatic Execution |
09:31:43 - 12-Dec-25 |
| Buy* | 1 | $20.39 | Automatic Execution |
09:51:16 - 12-Dec-25 |
| Buy* | 200 | $19.67 | Automatic Execution |
09:31:43 - 12-Dec-25 |
| Buy* | 100 | $20.39 | Automatic Execution |
09:51:16 - 12-Dec-25 |
| Unknown* | 200 | $19.665 | Automatic Execution |
09:31:43 - 12-Dec-25 |
| Buy* | 300 | $20.39 | Automatic Execution |
09:51:16 - 12-Dec-25 |
| Buy* | 500 | $19.67 | Automatic Execution |
09:31:43 - 12-Dec-25 |
| Buy* | 50 | $20.39 | Automatic Execution |
09:51:16 - 12-Dec-25 |
| Buy* | 20 | $19.67 | Automatic Execution |
09:31:43 - 12-Dec-25 |
| Buy* | 200 | $20.39 | Automatic Execution |
09:51:16 - 12-Dec-25 |
| Unknown* | 300 | $19.665 | Automatic Execution |
09:31:43 - 12-Dec-25 |
| Buy* | 1 | $20.39 | Automatic Execution |
09:51:16 - 12-Dec-25 |
| Buy* | 100 | $19.67 | Automatic Execution |
09:31:43 - 12-Dec-25 |
| Buy* | 3 | $20.39 | Automatic Execution |
09:51:16 - 12-Dec-25 |
| Buy* | 200 | $19.67 | Automatic Execution |
09:31:43 - 12-Dec-25 |
| Buy* | 1 | $20.39 | Automatic Execution |
09:51:16 - 12-Dec-25 |
| Buy* | 100 | $19.67 | Automatic Execution |
09:31:43 - 12-Dec-25 |
| Buy* | 1 | $20.39 | Automatic Execution |
09:51:16 - 12-Dec-25 |
| Buy* | 51 | $19.67 | Automatic Execution |
09:31:43 - 12-Dec-25 |
| Buy* | 1 | $20.39 | Automatic Execution |
09:51:16 - 12-Dec-25 |
| Unknown* | 100 | $19.665 | Automatic Execution |
09:31:43 - 12-Dec-25 |
| Buy* | 1 | $20.39 | Automatic Execution |
09:51:16 - 12-Dec-25 |
| Unknown* | 16,851 | $19.665 | Automatic Execution |
09:31:43 - 12-Dec-25 |
| Buy* | 1 | $20.39 | Automatic Execution |
09:51:16 - 12-Dec-25 |
| Unknown* | 500 | $19.665 | Automatic Execution |
09:31:43 - 12-Dec-25 |
| Buy* | 1 | $20.39 | Automatic Execution |
09:51:16 - 12-Dec-25 |
| Unknown* | 18,023 | $19.665 | Automatic Execution |
09:31:43 - 12-Dec-25 |
| Buy* | 10 | $20.39 | Automatic Execution |
09:51:16 - 12-Dec-25 |
| Buy* | 500 | $19.67 | Automatic Execution |
09:31:43 - 12-Dec-25 |
| Buy* | 960 | $20.39 | Automatic Execution |
09:51:16 - 12-Dec-25 |
| Buy* | 170 | $19.67 | Automatic Execution |
09:31:43 - 12-Dec-25 |
| Buy* | 40 | $20.39 | Automatic Execution |
09:51:16 - 12-Dec-25 |
| Buy* | 700 | $19.67 | Automatic Execution |
09:31:43 - 12-Dec-25 |
| Buy* | 50 | $20.39 | Automatic Execution |
09:51:16 - 12-Dec-25 |
| Buy* | 200 | $19.67 | Automatic Execution |
09:31:43 - 12-Dec-25 |
| Buy* | 10 | $20.39 | Automatic Execution |
09:51:16 - 12-Dec-25 |
| Buy* | 100 | $19.67 | Automatic Execution |
09:31:43 - 12-Dec-25 |
| Buy* | 200 | $20.39 | Automatic Execution |
09:51:16 - 12-Dec-25 |
| Buy* | 450 | $19.67 | Automatic Execution |
09:31:43 - 12-Dec-25 |
| Buy* | 100 | $20.39 | Automatic Execution |
09:51:16 - 12-Dec-25 |
| Buy* | 70 | $19.67 | Automatic Execution |
09:31:43 - 12-Dec-25 |
| Sell* | 50 | $20.38 | Automatic Execution |
09:51:15 - 12-Dec-25 |
| Buy* | 170 | $19.67 | Automatic Execution |
09:31:43 - 12-Dec-25 |
| Sell* | 1 | $20.38 | Automatic Execution |
09:51:15 - 12-Dec-25 |
| Buy* | 1,100 | $19.67 | Automatic Execution |
09:31:43 - 12-Dec-25 |
| Buy* | 100 | $20.39 | Automatic Execution |
09:51:15 - 12-Dec-25 |
| Buy* | 200 | $19.67 | Automatic Execution |
09:31:43 - 12-Dec-25 |
| Buy* | 100 | $20.385 | Automatic Execution |
09:51:15 - 12-Dec-25 |
| Buy* | 100 | $19.67 | Automatic Execution |
09:31:43 - 12-Dec-25 |
| Buy* | 100 | $20.385 | Automatic Execution |
09:51:15 - 12-Dec-25 |
| Buy* | 450 | $19.67 | Automatic Execution |
09:31:43 - 12-Dec-25 |
| Buy* | 50 | $20.385 | Automatic Execution |
09:51:15 - 12-Dec-25 |
| Buy* | 150 | $19.67 | Automatic Execution |
09:31:43 - 12-Dec-25 |
| Buy* | 1 | $20.385 | Automatic Execution |
09:51:15 - 12-Dec-25 |
| Buy* | 200 | $19.67 | Automatic Execution |
09:31:43 - 12-Dec-25 |
| Buy* | 100 | $20.38 | Automatic Execution |
09:51:14 - 12-Dec-25 |
| Buy* | 200 | $19.67 | Automatic Execution |
09:31:43 - 12-Dec-25 |
| Buy* | 5 | $20.38 | Automatic Execution |
09:51:14 - 12-Dec-25 |
| Buy* | 150 | $19.67 | Automatic Execution |
09:31:43 - 12-Dec-25 |
| Buy* | 100 | $20.38 | Automatic Execution |
09:51:14 - 12-Dec-25 |
| Buy* | 100 | $19.67 | Automatic Execution |
09:31:43 - 12-Dec-25 |
| Buy* | 600 | $20.38 | Automatic Execution |
09:51:14 - 12-Dec-25 |
| Buy* | 700 | $19.67 | Automatic Execution |
09:31:43 - 12-Dec-25 |
| Buy* | 100 | $20.38 | Automatic Execution |
09:51:14 - 12-Dec-25 |
| Buy* | 700 | $19.67 | Automatic Execution |
09:31:43 - 12-Dec-25 |
| Sell* | 50 | $20.37 | Automatic Execution |
09:51:14 - 12-Dec-25 |
| Unknown* | 355 | $19.66 | Automatic Execution |
09:31:43 - 12-Dec-25 |
| Unknown* | 50 | $20.375 | Automatic Execution |
09:51:13 - 12-Dec-25 |
| Buy* | 263 | $19.66 | Automatic Execution |
09:31:43 - 12-Dec-25 |
| Unknown* | 1,195 | $20.375 | Automatic Execution |
09:51:13 - 12-Dec-25 |
| Buy* | 277 | $19.66 | Automatic Execution |
09:31:43 - 12-Dec-25 |
| Buy* | 3 | $20.38 | Automatic Execution |
09:51:12 - 12-Dec-25 |
| Buy* | 8 | $19.66 | Automatic Execution |
09:31:43 - 12-Dec-25 |
| Unknown* | 5 | $20.375 | Automatic Execution |
09:51:12 - 12-Dec-25 |
| Buy* | 131 | $19.66 | Automatic Execution |
09:31:43 - 12-Dec-25 |
| Sell* | 100 | $20.38 | Automatic Execution |
09:51:12 - 12-Dec-25 |
| Unknown* | 324 | $19.66 | Automatic Execution |
09:31:43 - 12-Dec-25 |
| Sell* | 200 | $20.38 | Automatic Execution |
09:51:12 - 12-Dec-25 |
| Unknown* | 900 | $19.66 | Automatic Execution |
09:31:43 - 12-Dec-25 |
| Sell* | 100 | $20.38 | Automatic Execution |
09:51:12 - 12-Dec-25 |
| Buy* | 22 | $19.66 | Automatic Execution |
09:31:43 - 12-Dec-25 |
| Sell* | 455 | $20.38 | Automatic Execution |
09:51:12 - 12-Dec-25 |
| Buy* | 423 | $19.66 | Automatic Execution |
09:31:43 - 12-Dec-25 |
| Buy* | 50 | $20.39 | Automatic Execution |
09:51:11 - 12-Dec-25 |
| Buy* | 200 | $19.66 | Automatic Execution |
09:31:43 - 12-Dec-25 |
| Sell* | 150 | $20.381 | Automatic Execution |
09:51:11 - 12-Dec-25 |
| Buy* | 200 | $19.66 | Automatic Execution |
09:31:43 - 12-Dec-25 |
| Buy* | 50 | $20.39 | Automatic Execution |
09:51:11 - 12-Dec-25 |
| Buy* | 700 | $19.66 | Automatic Execution |
09:31:43 - 12-Dec-25 |
| Sell* | 300 | $20.38 | Automatic Execution |
09:51:11 - 12-Dec-25 |
| Buy* | 200 | $19.66 | Automatic Execution |
09:31:43 - 12-Dec-25 |
| Unknown* | 200 | $20.38 | Automatic Execution |
09:51:11 - 12-Dec-25 |
| Buy* | 9 | $19.66 | Automatic Execution |
09:31:43 - 12-Dec-25 |
| Unknown* | 100 | $20.38 | Automatic Execution |
09:51:11 - 12-Dec-25 |
| Buy* | 100 | $19.66 | Automatic Execution |
09:31:43 - 12-Dec-25 |
| Buy* | 100 | $20.38 | Automatic Execution |
09:51:11 - 12-Dec-25 |
| Buy* | 200 | $19.66 | Automatic Execution |
09:31:43 - 12-Dec-25 |
| Buy* | 10 | $20.38 | Automatic Execution |
09:51:11 - 12-Dec-25 |
| Buy* | 100 | $19.66 | Automatic Execution |
09:31:43 - 12-Dec-25 |
| Buy* | 3 | $20.38 | Automatic Execution |
09:51:11 - 12-Dec-25 |
| Buy* | 450 | $19.66 | Automatic Execution |
09:31:43 - 12-Dec-25 |
| Buy* | 1 | $20.38 | Automatic Execution |
09:51:11 - 12-Dec-25 |
| Buy* | 450 | $19.66 | Automatic Execution |
09:31:43 - 12-Dec-25 |
| Buy* | 50 | $20.38 | Automatic Execution |
09:51:11 - 12-Dec-25 |
| Buy* | 100 | $19.66 | Automatic Execution |
09:31:43 - 12-Dec-25 |
| Buy* | 1 | $20.38 | Automatic Execution |
09:51:11 - 12-Dec-25 |
| Buy* | 100 | $19.66 | Automatic Execution |
09:31:43 - 12-Dec-25 |
| Buy* | 10 | $20.38 | Automatic Execution |
09:51:11 - 12-Dec-25 |
| Buy* | 200 | $19.66 | Automatic Execution |
09:31:43 - 12-Dec-25 |
| Buy* | 4 | $20.38 | Automatic Execution |
09:51:11 - 12-Dec-25 |
| Buy* | 100 | $19.66 | Automatic Execution |
09:31:43 - 12-Dec-25 |
| Buy* | 200 | $20.38 | Automatic Execution |
09:51:11 - 12-Dec-25 |
| Buy* | 170 | $19.65 | Automatic Execution |
09:31:43 - 12-Dec-25 |
| Buy* | 50 | $20.38 | Automatic Execution |
09:51:11 - 12-Dec-25 |
| Buy* | 200 | $19.65 | Automatic Execution |
09:31:43 - 12-Dec-25 |
| Buy* | 1 | $20.38 | Automatic Execution |
09:51:11 - 12-Dec-25 |
| Buy* | 100 | $19.65 | Automatic Execution |
09:31:43 - 12-Dec-25 |
| Buy* | 5 | $20.38 | Automatic Execution |
09:51:11 - 12-Dec-25 |
| Buy* | 1,100 | $19.65 | Automatic Execution |
09:31:43 - 12-Dec-25 |
| Buy* | 3 | $20.38 | Automatic Execution |
09:51:11 - 12-Dec-25 |
| Buy* | 450 | $19.65 | Automatic Execution |
09:31:43 - 12-Dec-25 |
| Buy* | 200 | $20.38 | Automatic Execution |
09:51:11 - 12-Dec-25 |
| Buy* | 150 | $19.65 | Automatic Execution |
09:31:43 - 12-Dec-25 |
| Buy* | 4 | $20.38 | Automatic Execution |
09:51:11 - 12-Dec-25 |
| Buy* | 100 | $19.65 | Automatic Execution |
09:31:43 - 12-Dec-25 |
| Buy* | 100 | $20.38 | Automatic Execution |
09:51:11 - 12-Dec-25 |
| Buy* | 170 | $19.65 | Automatic Execution |
09:31:43 - 12-Dec-25 |
| Buy* | 5 | $20.38 | Automatic Execution |
09:51:11 - 12-Dec-25 |
| Buy* | 200 | $19.65 | Automatic Execution |
09:31:43 - 12-Dec-25 |
| Buy* | 2 | $20.38 | Automatic Execution |
09:51:11 - 12-Dec-25 |
| Buy* | 100 | $19.65 | Automatic Execution |
09:31:43 - 12-Dec-25 |
| Buy* | 900 | $20.38 | Automatic Execution |
09:51:11 - 12-Dec-25 |
| Buy* | 700 | $19.65 | Automatic Execution |
09:31:43 - 12-Dec-25 |
| Buy* | 100 | $20.38 | Automatic Execution |
09:51:11 - 12-Dec-25 |
| Buy* | 100 | $19.65 | Automatic Execution |
09:31:43 - 12-Dec-25 |
| Buy* | 200 | $20.38 | Automatic Execution |
09:51:11 - 12-Dec-25 |
| Buy* | 150 | $19.65 | Automatic Execution |
09:31:43 - 12-Dec-25 |
| Buy* | 19 | $20.38 | Automatic Execution |
09:51:11 - 12-Dec-25 |
| Buy* | 100 | $19.65 | Automatic Execution |
09:31:43 - 12-Dec-25 |
| Buy* | 30 | $20.38 | Automatic Execution |
09:51:11 - 12-Dec-25 |
| Buy* | 500 | $19.65 | Automatic Execution |
09:31:43 - 12-Dec-25 |
| Buy* | 5 | $20.38 | Automatic Execution |
09:51:11 - 12-Dec-25 |
| Unknown* | 300 | $19.645 | Automatic Execution |
09:31:43 - 12-Dec-25 |
| Buy* | 5 | $20.38 | Automatic Execution |
09:51:11 - 12-Dec-25 |
| Sell* | 100 | $19.65 | Automatic Execution |
09:31:42 - 12-Dec-25 |
| Buy* | 5 | $20.38 | Automatic Execution |
09:51:11 - 12-Dec-25 |
| Buy* | 425 | $19.65 | Automatic Execution |
09:31:42 - 12-Dec-25 |
| Buy* | 100 | $20.38 | Automatic Execution |
09:51:11 - 12-Dec-25 |
| Buy* | 25 | $19.65 | Automatic Execution |
09:31:42 - 12-Dec-25 |
| Buy* | 34 | $20.38 | Automatic Execution |
09:51:11 - 12-Dec-25 |
| Buy* | 450 | $19.65 | Automatic Execution |
09:31:42 - 12-Dec-25 |
| Buy* | 100 | $20.38 | Automatic Execution |
09:51:11 - 12-Dec-25 |
| Buy* | 150 | $19.65 | Automatic Execution |
09:31:42 - 12-Dec-25 |
| Buy* | 1,700 | $20.38 | Automatic Execution |
09:51:11 - 12-Dec-25 |
| Sell* | 150 | $19.65 | Automatic Execution |
09:31:42 - 12-Dec-25 |
| Buy* | 1,000 | $20.38 | Automatic Execution |
09:51:11 - 12-Dec-25 |
| Sell* | 150 | $19.65 | Automatic Execution |
09:31:42 - 12-Dec-25 |
| Buy* | 6,500 | $20.38 | Automatic Execution |
09:51:11 - 12-Dec-25 |
| Sell* | 100 | $19.65 | Automatic Execution |
09:31:42 - 12-Dec-25 |
| Buy* | 1,335 | $20.38 | Automatic Execution |
09:51:11 - 12-Dec-25 |
| Sell* | 100 | $19.65 | Automatic Execution |
09:31:42 - 12-Dec-25 |
| Buy* | 400 | $20.38 | Automatic Execution |
09:51:11 - 12-Dec-25 |
| Unknown* | 50 | $19.655 | Automatic Execution |
09:31:42 - 12-Dec-25 |
| Buy* | 800 | $20.38 | Automatic Execution |
09:51:11 - 12-Dec-25 |
| Sell* | 73 | $19.65 | Automatic Execution |
09:31:42 - 12-Dec-25 |
| Buy* | 400 | $20.38 | Automatic Execution |
09:51:11 - 12-Dec-25 |
| Sell* | 100 | $19.67 | Automatic Execution |
09:31:42 - 12-Dec-25 |
| Buy* | 200 | $20.38 | Automatic Execution |
09:51:11 - 12-Dec-25 |
| Sell* | 389 | $19.67 | Automatic Execution |
09:31:42 - 12-Dec-25 |
| Buy* | 2,040 | $20.38 | Automatic Execution |
09:51:11 - 12-Dec-25 |
| Sell* | 358 | $19.67 | Automatic Execution |
09:31:42 - 12-Dec-25 |
| Unknown* | 50 | $20.375 | Automatic Execution |
09:51:11 - 12-Dec-25 |
| Sell* | 100 | $19.67 | Automatic Execution |
09:31:42 - 12-Dec-25 |
| Sell* | 100 | $20.37 | Automatic Execution |
09:51:10 - 12-Dec-25 |
| Sell* | 38 | $19.67 | Automatic Execution |
09:31:42 - 12-Dec-25 |
| Sell* | 70 | $20.37 | Automatic Execution |
09:51:10 - 12-Dec-25 |
| Buy* | 100 | $19.67 | Automatic Execution |
09:31:42 - 12-Dec-25 |
| Sell* | 100 | $20.37 | Automatic Execution |
09:51:10 - 12-Dec-25 |
| Buy* | 100 | $19.67 | Automatic Execution |
09:31:42 - 12-Dec-25 |
| Sell* | 100 | $20.37 | Automatic Execution |
09:51:10 - 12-Dec-25 |
| Buy* | 30 | $19.67 | Automatic Execution |
09:31:42 - 12-Dec-25 |
| Sell* | 50 | $20.37 | Automatic Execution |
09:51:10 - 12-Dec-25 |
| Sell* | 300 | $19.66 | Automatic Execution |
09:31:41 - 12-Dec-25 |
| Sell* | 100 | $20.365 | Automatic Execution |
09:51:10 - 12-Dec-25 |
| Sell* | 200 | $19.66 | Automatic Execution |
09:31:41 - 12-Dec-25 |
| Sell* | 800 | $20.36 | Automatic Execution |
09:51:10 - 12-Dec-25 |
| Sell* | 512 | $19.66 | Automatic Execution |
09:31:41 - 12-Dec-25 |
| Sell* | 3 | $20.35 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Buy* | 822 | $19.66 | Automatic Execution |
09:31:41 - 12-Dec-25 |
| Sell* | 100 | $20.36 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Sell* | 11 | $19.65 | Automatic Execution |
09:31:41 - 12-Dec-25 |
| Sell* | 100 | $20.35 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Buy* | 4 | $19.65 | Automatic Execution |
09:31:41 - 12-Dec-25 |
| Buy* | 100 | $20.35 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Buy* | 100 | $19.64 | Automatic Execution |
09:31:41 - 12-Dec-25 |
| Sell* | 328 | $20.35 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Buy* | 100 | $19.64 | Automatic Execution |
09:31:41 - 12-Dec-25 |
| Sell* | 600 | $20.35 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Buy* | 170 | $19.64 | Automatic Execution |
09:31:41 - 12-Dec-25 |
| Sell* | 1,600 | $20.35 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Buy* | 200 | $19.64 | Automatic Execution |
09:31:41 - 12-Dec-25 |
| Sell* | 1,000 | $20.35 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Buy* | 100 | $19.64 | Automatic Execution |
09:31:41 - 12-Dec-25 |
| Sell* | 100 | $20.35 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Buy* | 281 | $19.64 | Automatic Execution |
09:31:41 - 12-Dec-25 |
| Sell* | 2,200 | $20.36 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Buy* | 169 | $19.64 | Automatic Execution |
09:31:41 - 12-Dec-25 |
| Sell* | 800 | $20.36 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Sell* | 200 | $19.63 | Automatic Execution |
09:31:41 - 12-Dec-25 |
| Buy* | 6 | $20.37 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Sell* | 100 | $19.63 | Automatic Execution |
09:31:41 - 12-Dec-25 |
| Sell* | 170 | $20.37 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Sell* | 15 | $19.63 | Automatic Execution |
09:31:40 - 12-Dec-25 |
| Sell* | 170 | $20.37 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Sell* | 38 | $19.63 | Automatic Execution |
09:31:40 - 12-Dec-25 |
| Sell* | 614 | $20.37 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Sell* | 11 | $19.63 | Automatic Execution |
09:31:40 - 12-Dec-25 |
| Sell* | 1,200 | $20.37 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Buy* | 200 | $19.62 | Automatic Execution |
09:31:39 - 12-Dec-25 |
| Sell* | 170 | $20.37 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Buy* | 25 | $19.62 | Automatic Execution |
09:31:39 - 12-Dec-25 |
| Sell* | 613 | $20.37 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Buy* | 150 | $19.62 | Automatic Execution |
09:31:39 - 12-Dec-25 |
| Sell* | 100 | $20.37 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Buy* | 450 | $19.62 | Automatic Execution |
09:31:39 - 12-Dec-25 |
| Sell* | 313 | $20.37 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Buy* | 3 | $19.63 | Automatic Execution |
09:31:39 - 12-Dec-25 |
| Sell* | 200 | $20.37 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Buy* | 1 | $19.63 | Automatic Execution |
09:31:39 - 12-Dec-25 |
| Sell* | 100 | $20.37 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Sell* | 11 | $19.62 | Automatic Execution |
09:31:39 - 12-Dec-25 |
| Unknown* | 300 | $20.375 | Automatic Execution |
09:51:08 - 12-Dec-25 |
| Unknown* | 300 | $19.605 | Automatic Execution |
09:31:38 - 12-Dec-25 |
| Buy* | 700 | $20.38 | Automatic Execution |
09:51:08 - 12-Dec-25 |
| Unknown* | 300 | $19.605 | Automatic Execution |
09:31:38 - 12-Dec-25 |
| Buy* | 625 | $20.38 | Automatic Execution |
09:51:08 - 12-Dec-25 |
| Unknown* | 500 | $19.605 | Automatic Execution |
09:31:38 - 12-Dec-25 |
| Buy* | 5 | $20.38 | Automatic Execution |
09:51:08 - 12-Dec-25 |
| Unknown* | 300 | $19.605 | Automatic Execution |
09:31:38 - 12-Dec-25 |
| Buy* | 20 | $20.38 | Automatic Execution |
09:51:08 - 12-Dec-25 |
| Buy* | 7 | $19.61 | Automatic Execution |
09:31:38 - 12-Dec-25 |
| Buy* | 50 | $20.38 | Automatic Execution |
09:51:08 - 12-Dec-25 |
| Buy* | 7 | $19.61 | Automatic Execution |
09:31:37 - 12-Dec-25 |
| Unknown* | 400 | $20.375 | Automatic Execution |
09:51:08 - 12-Dec-25 |
| Buy* | 150 | $19.61 | Automatic Execution |
09:31:37 - 12-Dec-25 |
| Unknown* | 100 | $20.37 | Automatic Execution |
09:51:08 - 12-Dec-25 |
| Buy* | 56 | $19.62 | Automatic Execution |
09:31:37 - 12-Dec-25 |
| Unknown* | 200 | $20.37 | Automatic Execution |
09:51:08 - 12-Dec-25 |
| Buy* | 1 | $19.61 | Automatic Execution |
09:31:37 - 12-Dec-25 |
| Unknown* | 300 | $20.37 | Automatic Execution |
09:51:08 - 12-Dec-25 |
| Buy* | 100 | $19.61 | Automatic Execution |
09:31:37 - 12-Dec-25 |
| Buy* | 100 | $20.37 | Automatic Execution |
09:51:08 - 12-Dec-25 |
| Sell* | 450 | $19.61 | Automatic Execution |
09:31:37 - 12-Dec-25 |
| Buy* | 3,000 | $20.37 | Automatic Execution |
09:51:08 - 12-Dec-25 |
| Sell* | 1,000 | $19.61 | Automatic Execution |
09:31:37 - 12-Dec-25 |
| Buy* | 150 | $20.37 | Automatic Execution |
09:51:08 - 12-Dec-25 |
| Sell* | 21 | $19.61 | Automatic Execution |
09:31:37 - 12-Dec-25 |
| Buy* | 100 | $20.37 | Automatic Execution |
09:51:08 - 12-Dec-25 |
| Sell* | 35 | $19.61 | Automatic Execution |
09:31:37 - 12-Dec-25 |
| Buy* | 69 | $20.37 | Automatic Execution |
09:51:08 - 12-Dec-25 |
| Buy* | 49 | $19.62 | Automatic Execution |
09:31:37 - 12-Dec-25 |
| Buy* | 100 | $20.37 | Automatic Execution |
09:51:08 - 12-Dec-25 |
| Buy* | 100 | $19.62 | Automatic Execution |
09:31:37 - 12-Dec-25 |
| Buy* | 200 | $20.37 | Automatic Execution |
09:51:08 - 12-Dec-25 |
| Sell* | 200 | $19.615 | Automatic Execution |
09:31:37 - 12-Dec-25 |
| Buy* | 1 | $20.37 | Automatic Execution |
09:51:08 - 12-Dec-25 |
| Sell* | 100 | $19.615 | Automatic Execution |
09:31:37 - 12-Dec-25 |
| Buy* | 1 | $20.37 | Automatic Execution |
09:51:08 - 12-Dec-25 |
| Sell* | 250 | $19.615 | Automatic Execution |
09:31:37 - 12-Dec-25 |
| Buy* | 1 | $20.37 | Automatic Execution |
09:51:08 - 12-Dec-25 |
| Sell* | 686 | $19.615 | Automatic Execution |
09:31:37 - 12-Dec-25 |
| Buy* | 60 | $20.37 | Automatic Execution |
09:51:08 - 12-Dec-25 |
| Buy* | 14 | $19.62 | Automatic Execution |
09:31:37 - 12-Dec-25 |
| Buy* | 100 | $20.37 | Automatic Execution |
09:51:08 - 12-Dec-25 |
| Buy* | 100 | $19.62 | Automatic Execution |
09:31:37 - 12-Dec-25 |
| Buy* | 1 | $20.37 | Automatic Execution |
09:51:08 - 12-Dec-25 |
| Buy* | 586 | $19.62 | Automatic Execution |
09:31:37 - 12-Dec-25 |
| Buy* | 1 | $20.37 | Automatic Execution |
09:51:08 - 12-Dec-25 |
| Buy* | 100 | $19.62 | Automatic Execution |
09:31:37 - 12-Dec-25 |
| Buy* | 20 | $20.37 | Automatic Execution |
09:51:08 - 12-Dec-25 |
| Sell* | 100 | $19.615 | Automatic Execution |
09:31:37 - 12-Dec-25 |
| Buy* | 4 | $20.37 | Automatic Execution |
09:51:08 - 12-Dec-25 |
| Sell* | 100 | $19.615 | Automatic Execution |
09:31:37 - 12-Dec-25 |
| Buy* | 1 | $20.37 | Automatic Execution |
09:51:08 - 12-Dec-25 |
| Sell* | 600 | $19.615 | Automatic Execution |
09:31:37 - 12-Dec-25 |
| Buy* | 2 | $20.37 | Automatic Execution |
09:51:08 - 12-Dec-25 |
| Buy* | 75 | $19.62 | Automatic Execution |
09:31:37 - 12-Dec-25 |
| Buy* | 1 | $20.37 | Automatic Execution |
09:51:08 - 12-Dec-25 |
| Buy* | 625 | $19.62 | Automatic Execution |
09:31:37 - 12-Dec-25 |
| Buy* | 1 | $20.37 | Automatic Execution |
09:51:08 - 12-Dec-25 |
| Sell* | 100 | $19.62 | Automatic Execution |
09:31:37 - 12-Dec-25 |
| Buy* | 1 | $20.37 | Automatic Execution |
09:51:08 - 12-Dec-25 |
| Sell* | 171 | $19.62 | Automatic Execution |
09:31:37 - 12-Dec-25 |
| Buy* | 1 | $20.37 | Automatic Execution |
09:51:08 - 12-Dec-25 |
| Sell* | 3 | $19.62 | Automatic Execution |
09:31:37 - 12-Dec-25 |
| Buy* | 1 | $20.37 | Automatic Execution |
09:51:08 - 12-Dec-25 |
| Sell* | 6 | $19.62 | Automatic Execution |
09:31:37 - 12-Dec-25 |
| Buy* | 1 | $20.37 | Automatic Execution |
09:51:08 - 12-Dec-25 |
| Sell* | 4 | $19.62 | Automatic Execution |
09:31:37 - 12-Dec-25 |
| Buy* | 1 | $20.37 | Automatic Execution |
09:51:08 - 12-Dec-25 |
| Sell* | 5 | $19.63 | Automatic Execution |
09:31:37 - 12-Dec-25 |
| Buy* | 50 | $20.37 | Automatic Execution |
09:51:08 - 12-Dec-25 |
| Sell* | 153 | $19.63 | Automatic Execution |
09:31:37 - 12-Dec-25 |
| Buy* | 1 | $20.37 | Automatic Execution |
09:51:08 - 12-Dec-25 |
| Buy* | 5 | $19.65 | Automatic Execution |
09:31:37 - 12-Dec-25 |
| Buy* | 100 | $20.37 | Automatic Execution |
09:51:08 - 12-Dec-25 |
| Buy* | 400 | $19.65 | Automatic Execution |
09:31:36 - 12-Dec-25 |
| Buy* | 100 | $20.37 | Automatic Execution |
09:51:08 - 12-Dec-25 |
| Buy* | 485 | $19.65 | Automatic Execution |
09:31:36 - 12-Dec-25 |
| Buy* | 100 | $20.37 | Automatic Execution |
09:51:08 - 12-Dec-25 |
| Buy* | 215 | $19.65 | Automatic Execution |
09:31:36 - 12-Dec-25 |
| Buy* | 250 | $20.37 | Automatic Execution |
09:51:08 - 12-Dec-25 |
| Buy* | 38 | $19.65 | Automatic Execution |
09:31:36 - 12-Dec-25 |
| Buy* | 500 | $20.37 | Automatic Execution |
09:51:08 - 12-Dec-25 |
| Sell* | 150 | $19.64 | Automatic Execution |
09:31:36 - 12-Dec-25 |
| Sell* | 100 | $20.36 | Automatic Execution |
09:51:08 - 12-Dec-25 |
| Sell* | 150 | $19.64 | Automatic Execution |
09:31:36 - 12-Dec-25 |
| Sell* | 300 | $20.36 | Automatic Execution |
09:51:08 - 12-Dec-25 |
| Sell* | 100 | $19.64 | Automatic Execution |
09:31:36 - 12-Dec-25 |
| Buy* | 100 | $20.36 | Automatic Execution |
09:51:08 - 12-Dec-25 |
| Sell* | 20 | $19.64 | Automatic Execution |
09:31:36 - 12-Dec-25 |
| Buy* | 10 | $20.36 | Automatic Execution |
09:51:08 - 12-Dec-25 |
| Sell* | 2 | $19.64 | Automatic Execution |
09:31:36 - 12-Dec-25 |
| Buy* | 1 | $20.36 | Automatic Execution |
09:51:08 - 12-Dec-25 |
| Sell* | 200 | $19.64 | Automatic Execution |
09:31:36 - 12-Dec-25 |
| Buy* | 10 | $20.36 | Automatic Execution |
09:51:08 - 12-Dec-25 |
| Sell* | 20 | $19.65 | Automatic Execution |
09:31:36 - 12-Dec-25 |
| Buy* | 1 | $20.36 | Automatic Execution |
09:51:08 - 12-Dec-25 |
| Sell* | 150 | $19.65 | Automatic Execution |
09:31:36 - 12-Dec-25 |
| Buy* | 49 | $20.36 | Automatic Execution |
09:51:08 - 12-Dec-25 |
| Sell* | 450 | $19.65 | Automatic Execution |
09:31:36 - 12-Dec-25 |
| Buy* | 12 | $20.36 | Automatic Execution |
09:51:08 - 12-Dec-25 |
| Sell* | 150 | $19.65 | Automatic Execution |
09:31:36 - 12-Dec-25 |
| Buy* | 10 | $20.36 | Automatic Execution |
09:51:08 - 12-Dec-25 |
| Sell* | 450 | $19.65 | Automatic Execution |
09:31:36 - 12-Dec-25 |
| Buy* | 2 | $20.36 | Automatic Execution |
09:51:08 - 12-Dec-25 |
| Sell* | 190 | $19.65 | Automatic Execution |
09:31:36 - 12-Dec-25 |
| Buy* | 350 | $20.36 | Automatic Execution |
09:51:08 - 12-Dec-25 |
| Sell* | 180 | $19.65 | Automatic Execution |
09:31:36 - 12-Dec-25 |
| Buy* | 116 | $20.36 | Automatic Execution |
09:51:08 - 12-Dec-25 |
| Buy* | 100 | $19.65 | Automatic Execution |
09:31:36 - 12-Dec-25 |
| Buy* | 50 | $20.36 | Automatic Execution |
09:51:08 - 12-Dec-25 |
| Sell* | 2,269 | $19.65 | Automatic Execution |
09:31:36 - 12-Dec-25 |
| Buy* | 1 | $20.36 | Automatic Execution |
09:51:08 - 12-Dec-25 |
| Sell* | 1,460 | $19.65 | Automatic Execution |
09:31:36 - 12-Dec-25 |
| Buy* | 1 | $20.36 | Automatic Execution |
09:51:08 - 12-Dec-25 |
| Sell* | 193 | $19.65 | Automatic Execution |
09:31:36 - 12-Dec-25 |
| Buy* | 600 | $20.36 | Automatic Execution |
09:51:08 - 12-Dec-25 |
| Sell* | 170 | $19.65 | Automatic Execution |
09:31:36 - 12-Dec-25 |
| Buy* | 51 | $20.36 | Automatic Execution |
09:51:08 - 12-Dec-25 |
| Sell* | 193 | $19.65 | Automatic Execution |
09:31:36 - 12-Dec-25 |
| Buy* | 22 | $20.36 | Automatic Execution |
09:51:08 - 12-Dec-25 |
| Sell* | 100 | $19.65 | Automatic Execution |
09:31:36 - 12-Dec-25 |
| Buy* | 1 | $20.36 | Automatic Execution |
09:51:08 - 12-Dec-25 |
| Sell* | 40 | $19.65 | Automatic Execution |
09:31:36 - 12-Dec-25 |
| Buy* | 500 | $20.36 | Automatic Execution |
09:51:08 - 12-Dec-25 |
| Sell* | 150 | $19.65 | Automatic Execution |
09:31:36 - 12-Dec-25 |
| Buy* | 5 | $20.36 | Automatic Execution |
09:51:08 - 12-Dec-25 |
| Sell* | 450 | $19.65 | Automatic Execution |
09:31:36 - 12-Dec-25 |
| Buy* | 1 | $20.36 | Automatic Execution |
09:51:08 - 12-Dec-25 |
| Sell* | 450 | $19.65 | Automatic Execution |
09:31:36 - 12-Dec-25 |
| Buy* | 400 | $20.36 | Automatic Execution |
09:51:08 - 12-Dec-25 |
| Sell* | 150 | $19.65 | Automatic Execution |
09:31:36 - 12-Dec-25 |
| Buy* | 400 | $20.36 | Automatic Execution |
09:51:08 - 12-Dec-25 |
| Sell* | 700 | $19.65 | Automatic Execution |
09:31:36 - 12-Dec-25 |
| Buy* | 100 | $20.36 | Automatic Execution |
09:51:08 - 12-Dec-25 |
| Buy* | 100 | $19.65 | Automatic Execution |
09:31:36 - 12-Dec-25 |
| Buy* | 30 | $20.36 | Automatic Execution |
09:51:08 - 12-Dec-25 |
| Buy* | 100 | $19.65 | Automatic Execution |
09:31:36 - 12-Dec-25 |
| Buy* | 1 | $20.36 | Automatic Execution |
09:51:08 - 12-Dec-25 |
| Buy* | 150 | $19.65 | Automatic Execution |
09:31:36 - 12-Dec-25 |
| Buy* | 5 | $20.36 | Automatic Execution |
09:51:08 - 12-Dec-25 |
| Buy* | 200 | $19.65 | Automatic Execution |
09:31:36 - 12-Dec-25 |
| Buy* | 20 | $20.36 | Automatic Execution |
09:51:08 - 12-Dec-25 |
| Buy* | 63 | $19.65 | Automatic Execution |
09:31:36 - 12-Dec-25 |
| Buy* | 1 | $20.36 | Automatic Execution |
09:51:08 - 12-Dec-25 |
| Buy* | 450 | $19.65 | Automatic Execution |
09:31:36 - 12-Dec-25 |
| Buy* | 2,569 | $20.36 | Automatic Execution |
09:51:08 - 12-Dec-25 |
| Buy* | 100 | $19.65 | Automatic Execution |
09:31:36 - 12-Dec-25 |
| Buy* | 431 | $20.36 | Automatic Execution |
09:51:08 - 12-Dec-25 |
| Buy* | 150 | $19.65 | Automatic Execution |
09:31:36 - 12-Dec-25 |
| Buy* | 2 | $20.36 | Automatic Execution |
09:51:08 - 12-Dec-25 |
| Buy* | 525 | $19.65 | Automatic Execution |
09:31:35 - 12-Dec-25 |
| Buy* | 1 | $20.36 | Automatic Execution |
09:51:08 - 12-Dec-25 |
| Buy* | 100 | $19.65 | Automatic Execution |
09:31:35 - 12-Dec-25 |
| Buy* | 41 | $20.36 | Automatic Execution |
09:51:08 - 12-Dec-25 |
| Sell* | 100 | $19.65 | Automatic Execution |
09:31:35 - 12-Dec-25 |
| Buy* | 4 | $20.36 | Automatic Execution |
09:51:08 - 12-Dec-25 |
| Sell* | 63 | $19.65 | Automatic Execution |
09:31:35 - 12-Dec-25 |
| Buy* | 72 | $20.36 | Automatic Execution |
09:51:08 - 12-Dec-25 |
| Sell* | 150 | $19.65 | Automatic Execution |
09:31:35 - 12-Dec-25 |
| Buy* | 1 | $20.36 | Automatic Execution |
09:51:08 - 12-Dec-25 |
| Sell* | 150 | $19.65 | Automatic Execution |
09:31:35 - 12-Dec-25 |
| Buy* | 31 | $20.36 | Automatic Execution |
09:51:08 - 12-Dec-25 |
| Sell* | 450 | $19.65 | Automatic Execution |
09:31:35 - 12-Dec-25 |
| Buy* | 1 | $20.36 | Automatic Execution |
09:51:08 - 12-Dec-25 |
| Sell* | 100 | $19.65 | Automatic Execution |
09:31:35 - 12-Dec-25 |
| Buy* | 8 | $20.36 | Automatic Execution |
09:51:08 - 12-Dec-25 |
| Sell* | 450 | $19.65 | Automatic Execution |
09:31:35 - 12-Dec-25 |
| Buy* | 5 | $20.36 | Automatic Execution |
09:51:08 - 12-Dec-25 |
| Sell* | 2,000 | $19.65 | Automatic Execution |
09:31:35 - 12-Dec-25 |
| Buy* | 1 | $20.36 | Automatic Execution |
09:51:08 - 12-Dec-25 |
| Sell* | 38 | $19.65 | Automatic Execution |
09:31:35 - 12-Dec-25 |
| Buy* | 12 | $20.36 | Automatic Execution |
09:51:08 - 12-Dec-25 |
| Sell* | 85 | $19.66 | Automatic Execution |
09:31:35 - 12-Dec-25 |
| Buy* | 1 | $20.36 | Automatic Execution |
09:51:08 - 12-Dec-25 |
| Buy* | 154 | $19.67 | Automatic Execution |
09:31:35 - 12-Dec-25 |
| Buy* | 1 | $20.36 | Automatic Execution |
09:51:08 - 12-Dec-25 |
| Buy* | 100 | $19.67 | Automatic Execution |
09:31:35 - 12-Dec-25 |
| Buy* | 10 | $20.36 | Automatic Execution |
09:51:08 - 12-Dec-25 |
| Buy* | 300 | $19.67 | Automatic Execution |
09:31:35 - 12-Dec-25 |
| Buy* | 5 | $20.36 | Automatic Execution |
09:51:08 - 12-Dec-25 |
| Buy* | 87 | $19.67 | Automatic Execution |
09:31:35 - 12-Dec-25 |
| Buy* | 5 | $20.36 | Automatic Execution |
09:51:08 - 12-Dec-25 |
| Buy* | 100 | $19.67 | Automatic Execution |
09:31:35 - 12-Dec-25 |
| Buy* | 1 | $20.36 | Automatic Execution |
09:51:08 - 12-Dec-25 |
| Buy* | 150 | $19.67 | Automatic Execution |
09:31:35 - 12-Dec-25 |
| Buy* | 10 | $20.36 | Automatic Execution |
09:51:08 - 12-Dec-25 |
| Buy* | 450 | $19.67 | Automatic Execution |
09:31:35 - 12-Dec-25 |
| Buy* | 57 | $20.36 | Automatic Execution |
09:51:08 - 12-Dec-25 |
| Buy* | 200 | $19.67 | Automatic Execution |
09:31:35 - 12-Dec-25 |
| Buy* | 243 | $20.36 | Automatic Execution |
09:51:08 - 12-Dec-25 |
| Buy* | 100 | $19.67 | Automatic Execution |
09:31:35 - 12-Dec-25 |
| Buy* | 2 | $20.36 | Automatic Execution |
09:51:08 - 12-Dec-25 |
| Buy* | 100 | $19.67 | Automatic Execution |
09:31:35 - 12-Dec-25 |
| Buy* | 4 | $20.36 | Automatic Execution |
09:51:08 - 12-Dec-25 |
| Sell* | 16 | $19.67 | Automatic Execution |
09:31:35 - 12-Dec-25 |
| Buy* | 4 | $20.36 | Automatic Execution |
09:51:08 - 12-Dec-25 |
| Sell* | 665 | $19.68 | Automatic Execution |
09:31:34 - 12-Dec-25 |
| Buy* | 8 | $20.36 | Automatic Execution |
09:51:08 - 12-Dec-25 |
| Buy* | 375 | $19.68 | Automatic Execution |
09:31:34 - 12-Dec-25 |
| Buy* | 14 | $20.36 | Automatic Execution |
09:51:08 - 12-Dec-25 |
| Buy* | 250 | $19.68 | Automatic Execution |
09:31:34 - 12-Dec-25 |
| Buy* | 1 | $20.36 | Automatic Execution |
09:51:08 - 12-Dec-25 |
| Buy* | 200 | $19.68 | Automatic Execution |
09:31:34 - 12-Dec-25 |
| Buy* | 46 | $20.36 | Automatic Execution |
09:51:08 - 12-Dec-25 |
| Buy* | 150 | $19.68 | Automatic Execution |
09:31:34 - 12-Dec-25 |
| Buy* | 20 | $20.36 | Automatic Execution |
09:51:08 - 12-Dec-25 |
| Buy* | 200 | $19.68 | Automatic Execution |
09:31:34 - 12-Dec-25 |
| Buy* | 20 | $20.36 | Automatic Execution |
09:51:08 - 12-Dec-25 |
| Buy* | 75 | $19.68 | Automatic Execution |
09:31:34 - 12-Dec-25 |
| Buy* | 2 | $20.36 | Automatic Execution |
09:51:08 - 12-Dec-25 |
| Buy* | 25 | $19.68 | Automatic Execution |
09:31:34 - 12-Dec-25 |
| Buy* | 3 | $20.36 | Automatic Execution |
09:51:08 - 12-Dec-25 |
| Buy* | 200 | $19.68 | Automatic Execution |
09:31:34 - 12-Dec-25 |
| Buy* | 16 | $20.36 | Automatic Execution |
09:51:08 - 12-Dec-25 |
| Buy* | 400 | $19.68 | Automatic Execution |
09:31:34 - 12-Dec-25 |
| Buy* | 100 | $20.36 | Automatic Execution |
09:51:08 - 12-Dec-25 |
| Unknown* | 10 | $19.68 | Automatic Execution |
09:31:34 - 12-Dec-25 |
| Buy* | 217 | $20.36 | Automatic Execution |
09:51:08 - 12-Dec-25 |
| Sell* | 300 | $19.685 | Automatic Execution |
09:31:34 - 12-Dec-25 |
| Buy* | 100 | $20.36 | Automatic Execution |
09:51:08 - 12-Dec-25 |
| Buy* | 299 | $19.69 | Automatic Execution |
09:31:34 - 12-Dec-25 |
| Buy* | 100 | $20.36 | Automatic Execution |
09:51:08 - 12-Dec-25 |
| Sell* | 300 | $19.685 | Automatic Execution |
09:31:34 - 12-Dec-25 |
| Buy* | 150 | $20.36 | Automatic Execution |
09:51:08 - 12-Dec-25 |
| Buy* | 13 | $19.69 | Automatic Execution |
09:31:34 - 12-Dec-25 |
| Buy* | 500 | $20.36 | Automatic Execution |
09:51:08 - 12-Dec-25 |
| Buy* | 25 | $19.69 | Automatic Execution |
09:31:34 - 12-Dec-25 |
| Buy* | 200 | $20.36 | Automatic Execution |
09:51:08 - 12-Dec-25 |
| Sell* | 200 | $19.69 | Automatic Execution |
09:31:33 - 12-Dec-25 |
| Buy* | 50 | $20.36 | Automatic Execution |
09:51:08 - 12-Dec-25 |
| Sell* | 87 | $19.69 | Automatic Execution |
09:31:33 - 12-Dec-25 |
| Unknown* | 200 | $20.355 | Automatic Execution |
09:51:07 - 12-Dec-25 |
| Sell* | 63 | $19.69 | Automatic Execution |
09:31:33 - 12-Dec-25 |
| Buy* | 90 | $20.36 | Automatic Execution |
09:51:07 - 12-Dec-25 |
| Sell* | 450 | $19.69 | Automatic Execution |
09:31:33 - 12-Dec-25 |
| Unknown* | 200 | $20.35 | Automatic Execution |
09:51:07 - 12-Dec-25 |
| Sell* | 100 | $19.69 | Automatic Execution |
09:31:33 - 12-Dec-25 |
| Buy* | 31 | $20.35 | Automatic Execution |
09:51:07 - 12-Dec-25 |
| Sell* | 450 | $19.69 | Automatic Execution |
09:31:33 - 12-Dec-25 |
| Buy* | 500 | $20.35 | Automatic Execution |
09:51:07 - 12-Dec-25 |
| Sell* | 150 | $19.69 | Automatic Execution |
09:31:33 - 12-Dec-25 |
| Buy* | 100 | $20.35 | Automatic Execution |
09:51:07 - 12-Dec-25 |
| Sell* | 150 | $19.70 | Automatic Execution |
09:31:33 - 12-Dec-25 |
| Unknown* | 100 | $20.35 | Automatic Execution |
09:51:07 - 12-Dec-25 |
| Sell* | 70 | $19.70 | Automatic Execution |
09:31:33 - 12-Dec-25 |
| Buy* | 600 | $20.35 | Automatic Execution |
09:51:07 - 12-Dec-25 |
| Sell* | 100 | $19.70 | Automatic Execution |
09:31:33 - 12-Dec-25 |
| Buy* | 100 | $20.35 | Automatic Execution |
09:51:07 - 12-Dec-25 |
| Sell* | 21 | $19.70 | Automatic Execution |
09:31:33 - 12-Dec-25 |
| Buy* | 600 | $20.35 | Automatic Execution |
09:51:07 - 12-Dec-25 |
| Buy* | 4 | $19.70 | Automatic Execution |
09:31:33 - 12-Dec-25 |
| Buy* | 300 | $20.35 | Automatic Execution |
09:51:07 - 12-Dec-25 |
| Buy* | 16 | $19.69 | Automatic Execution |
09:31:33 - 12-Dec-25 |
| Buy* | 100 | $20.35 | Automatic Execution |
09:51:07 - 12-Dec-25 |
| Buy* | 600 | $19.69 | Automatic Execution |
09:31:33 - 12-Dec-25 |
| Buy* | 400 | $20.35 | Automatic Execution |
09:51:07 - 12-Dec-25 |
| Buy* | 9 | $19.69 | Automatic Execution |
09:31:33 - 12-Dec-25 |
| Buy* | 100 | $20.35 | Automatic Execution |
09:51:07 - 12-Dec-25 |
| Sell* | 190 | $19.69 | Automatic Execution |
09:31:32 - 12-Dec-25 |
| Buy* | 100 | $20.35 | Automatic Execution |
09:51:07 - 12-Dec-25 |
| Sell* | 450 | $19.69 | Automatic Execution |
09:31:32 - 12-Dec-25 |
| Buy* | 245 | $20.35 | Automatic Execution |
09:51:07 - 12-Dec-25 |
| Sell* | 150 | $19.69 | Automatic Execution |
09:31:32 - 12-Dec-25 |
| Buy* | 298 | $20.35 | Automatic Execution |
09:51:07 - 12-Dec-25 |
| Sell* | 450 | $19.69 | Automatic Execution |
09:31:32 - 12-Dec-25 |
| Buy* | 100 | $20.35 | Automatic Execution |
09:51:07 - 12-Dec-25 |
| Buy* | 340 | $19.69 | Automatic Execution |
09:31:32 - 12-Dec-25 |
| Buy* | 45 | $20.35 | Automatic Execution |
09:51:07 - 12-Dec-25 |
| Unknown* | 63 | $19.68 | Automatic Execution |
09:31:32 - 12-Dec-25 |
| Buy* | 100 | $20.35 | Automatic Execution |
09:51:07 - 12-Dec-25 |
| Unknown* | 100 | $19.68 | Automatic Execution |
09:31:32 - 12-Dec-25 |
| Buy* | 57 | $20.35 | Automatic Execution |
09:51:07 - 12-Dec-25 |
| Sell* | 100 | $19.68 | Automatic Execution |
09:31:32 - 12-Dec-25 |
| Buy* | 380 | $20.35 | Automatic Execution |
09:51:07 - 12-Dec-25 |
| Sell* | 16 | $19.69 | Automatic Execution |
09:31:32 - 12-Dec-25 |
| Buy* | 600 | $20.35 | Automatic Execution |
09:51:07 - 12-Dec-25 |
| Sell* | 100 | $19.69 | Automatic Execution |
09:31:32 - 12-Dec-25 |
| Buy* | 220 | $20.35 | Automatic Execution |
09:51:07 - 12-Dec-25 |
| Sell* | 63 | $19.69 | Automatic Execution |
09:31:32 - 12-Dec-25 |
| Buy* | 5 | $20.35 | Automatic Execution |
09:51:07 - 12-Dec-25 |
| Sell* | 200 | $19.69 | Automatic Execution |
09:31:32 - 12-Dec-25 |
| Buy* | 1 | $20.35 | Automatic Execution |
09:51:07 - 12-Dec-25 |
| Sell* | 38 | $19.69 | Automatic Execution |
09:31:32 - 12-Dec-25 |
| Buy* | 50 | $20.35 | Automatic Execution |
09:51:07 - 12-Dec-25 |
| Sell* | 25 | $19.70 | Automatic Execution |
09:31:32 - 12-Dec-25 |
| Buy* | 1 | $20.35 | Automatic Execution |
09:51:07 - 12-Dec-25 |
| Unknown* | 300 | $19.705 | Automatic Execution |
09:31:32 - 12-Dec-25 |
| Buy* | 700 | $20.35 | Automatic Execution |
09:51:07 - 12-Dec-25 |
| Buy* | 150 | $19.71 | Automatic Execution |
09:31:32 - 12-Dec-25 |
| Buy* | 100 | $20.35 | Automatic Execution |
09:51:07 - 12-Dec-25 |
| Sell* | 100 | $19.71 | Automatic Execution |
09:31:32 - 12-Dec-25 |
| Buy* | 400 | $20.35 | Automatic Execution |
09:51:07 - 12-Dec-25 |
| Sell* | 10 | $19.71 | Automatic Execution |
09:31:32 - 12-Dec-25 |
| Buy* | 100 | $20.35 | Automatic Execution |
09:51:07 - 12-Dec-25 |
| Sell* | 100 | $19.71 | Automatic Execution |
09:31:32 - 12-Dec-25 |
| Buy* | 20 | $20.35 | Automatic Execution |
09:51:07 - 12-Dec-25 |
| Sell* | 300 | $19.72 | Automatic Execution |
09:31:31 - 12-Dec-25 |
| Buy* | 1 | $20.35 | Automatic Execution |
09:51:07 - 12-Dec-25 |
| Sell* | 138 | $19.72 | Automatic Execution |
09:31:31 - 12-Dec-25 |
| Buy* | 600 | $20.35 | Automatic Execution |
09:51:07 - 12-Dec-25 |
| Sell* | 100 | $19.72 | Automatic Execution |
09:31:31 - 12-Dec-25 |
| Buy* | 200 | $20.35 | Automatic Execution |
09:51:07 - 12-Dec-25 |
| Sell* | 200 | $19.72 | Automatic Execution |
09:31:31 - 12-Dec-25 |
| Buy* | 2 | $20.35 | Automatic Execution |
09:51:07 - 12-Dec-25 |
| Buy* | 38 | $19.73 | Automatic Execution |
09:31:31 - 12-Dec-25 |
| Sell* | 1 | $20.34 | Automatic Execution |
09:51:06 - 12-Dec-25 |
| Sell* | 666 | $19.73 | Automatic Execution |
09:31:31 - 12-Dec-25 |
| Sell* | 10 | $20.34 | Automatic Execution |
09:51:06 - 12-Dec-25 |
| Sell* | 63 | $19.73 | Automatic Execution |
09:31:31 - 12-Dec-25 |
| Buy* | 10 | $20.34 | Automatic Execution |
09:51:06 - 12-Dec-25 |
| Sell* | 57 | $19.73 | Automatic Execution |
09:31:31 - 12-Dec-25 |
| Buy* | 1 | $20.34 | Automatic Execution |
09:51:06 - 12-Dec-25 |
| Sell* | 200 | $19.73 | Automatic Execution |
09:31:31 - 12-Dec-25 |
| Buy* | 500 | $20.34 | Automatic Execution |
09:51:06 - 12-Dec-25 |
| Sell* | 100 | $19.73 | Automatic Execution |
09:31:31 - 12-Dec-25 |
| Buy* | 1 | $20.34 | Automatic Execution |
09:51:06 - 12-Dec-25 |
| Unknown* | 643 | $19.735 | Automatic Execution |
09:31:31 - 12-Dec-25 |
| Buy* | 1 | $20.34 | Automatic Execution |
09:51:06 - 12-Dec-25 |
| Sell* | 1 | $19.74 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Buy* | 786 | $20.34 | Automatic Execution |
09:51:06 - 12-Dec-25 |
| Sell* | 1 | $19.74 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Buy* | 1 | $20.34 | Automatic Execution |
09:51:06 - 12-Dec-25 |
| Sell* | 100 | $19.74 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Buy* | 500 | $20.34 | Automatic Execution |
09:51:06 - 12-Dec-25 |
| Unknown* | 100 | $19.75 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Buy* | 500 | $20.33 | Automatic Execution |
09:51:06 - 12-Dec-25 |
| Sell* | 200 | $19.74 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Buy* | 150 | $20.33 | Automatic Execution |
09:51:06 - 12-Dec-25 |
| Unknown* | 100 | $19.75 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Buy* | 1 | $20.33 | Automatic Execution |
09:51:06 - 12-Dec-25 |
| Unknown* | 100 | $19.75 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Buy* | 96 | $20.33 | Automatic Execution |
09:51:06 - 12-Dec-25 |
| Unknown* | 200 | $19.75 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Buy* | 22 | $20.33 | Automatic Execution |
09:51:06 - 12-Dec-25 |
| Buy* | 1 | $19.76 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Buy* | 3,500 | $20.33 | Automatic Execution |
09:51:06 - 12-Dec-25 |
| Buy* | 100 | $19.765 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Buy* | 1 | $20.32 | Automatic Execution |
09:51:06 - 12-Dec-25 |
| Unknown* | 200 | $19.76 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Buy* | 1 | $20.315 | Automatic Execution |
09:51:05 - 12-Dec-25 |
| Unknown* | 34 | $19.77 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Buy* | 60 | $20.31 | Automatic Execution |
09:51:05 - 12-Dec-25 |
| Sell* | 2,887 | $19.77 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Buy* | 90 | $20.31 | Automatic Execution |
09:51:05 - 12-Dec-25 |
| Sell* | 100 | $19.77 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Sell* | 2 | $20.31 | Automatic Execution |
09:51:04 - 12-Dec-25 |
| Sell* | 850 | $19.77 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Sell* | 70 | $20.31 | Automatic Execution |
09:51:04 - 12-Dec-25 |
| Sell* | 63 | $19.77 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Sell* | 100 | $20.31 | Automatic Execution |
09:51:04 - 12-Dec-25 |
| Sell* | 20 | $19.77 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Sell* | 100 | $20.31 | Automatic Execution |
09:51:04 - 12-Dec-25 |
| Sell* | 9 | $19.77 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Buy* | 66 | $20.33 | Automatic Execution |
09:51:03 - 12-Dec-25 |
| Sell* | 20 | $19.77 | Automatic Execution |
09:31:29 - 12-Dec-25 |
| Buy* | 150 | $20.33 | Automatic Execution |
09:51:03 - 12-Dec-25 |
| Buy* | 108 | $19.77 | Automatic Execution |
09:31:29 - 12-Dec-25 |
| Buy* | 10 | $20.27 | Automatic Execution |
09:50:31 - 12-Dec-25 |
| Buy* | 5 | $19.77 | Automatic Execution |
09:31:29 - 12-Dec-25 |
| Buy* | 10 | $20.27 | Automatic Execution |
09:50:31 - 12-Dec-25 |
| Buy* | 50 | $19.77 | Automatic Execution |
09:31:29 - 12-Dec-25 |
| Unknown* | 400 | $20.265 | Automatic Execution |
09:50:31 - 12-Dec-25 |
| Buy* | 2 | $19.77 | Automatic Execution |
09:31:29 - 12-Dec-25 |
| Buy* | 100 | $20.27 | Automatic Execution |
09:50:31 - 12-Dec-25 |
| Buy* | 10 | $19.77 | Automatic Execution |
09:31:29 - 12-Dec-25 |
| Sell* | 173 | $20.26 | Automatic Execution |
09:50:31 - 12-Dec-25 |
| Buy* | 10 | $19.77 | Automatic Execution |
09:31:29 - 12-Dec-25 |
| Sell* | 200 | $20.26 | Automatic Execution |
09:50:31 - 12-Dec-25 |
| Buy* | 1 | $19.77 | Automatic Execution |
09:31:29 - 12-Dec-25 |
| Buy* | 3 | $20.25 | Automatic Execution |
09:50:30 - 12-Dec-25 |
| Buy* | 1 | $19.77 | Automatic Execution |
09:31:29 - 12-Dec-25 |
| Unknown* | 100 | $20.25 | Automatic Execution |
09:50:30 - 12-Dec-25 |
| Buy* | 1 | $19.77 | Automatic Execution |
09:31:29 - 12-Dec-25 |
| Unknown* | 1 | $20.25 | Automatic Execution |
09:50:30 - 12-Dec-25 |
| Buy* | 100 | $19.77 | Automatic Execution |
09:31:29 - 12-Dec-25 |
| Unknown* | 500 | $20.25 | Automatic Execution |
09:50:30 - 12-Dec-25 |
| Buy* | 20 | $19.77 | Automatic Execution |
09:31:29 - 12-Dec-25 |
| Unknown* | 500 | $20.25 | Automatic Execution |
09:50:30 - 12-Dec-25 |
| Buy* | 200 | $19.77 | Automatic Execution |
09:31:29 - 12-Dec-25 |
| Unknown* | 500 | $20.25 | Automatic Execution |
09:50:30 - 12-Dec-25 |
| Buy* | 10 | $19.76 | Automatic Execution |
09:31:29 - 12-Dec-25 |
| Unknown* | 100 | $20.25 | Automatic Execution |
09:50:30 - 12-Dec-25 |
| Buy* | 50 | $19.76 | Automatic Execution |
09:31:29 - 12-Dec-25 |
| Unknown* | 100 | $20.25 | Automatic Execution |
09:50:30 - 12-Dec-25 |
| Buy* | 2 | $19.76 | Automatic Execution |
09:31:29 - 12-Dec-25 |
| Sell* | 100 | $20.25 | Automatic Execution |
09:50:30 - 12-Dec-25 |
| Buy* | 38 | $19.76 | Automatic Execution |
09:31:29 - 12-Dec-25 |
| Sell* | 100 | $20.25 | Automatic Execution |
09:50:30 - 12-Dec-25 |
| Buy* | 3 | $19.76 | Automatic Execution |
09:31:29 - 12-Dec-25 |
| Sell* | 100 | $20.25 | Automatic Execution |
09:50:30 - 12-Dec-25 |
| Buy* | 1 | $19.76 | Automatic Execution |
09:31:29 - 12-Dec-25 |
| Sell* | 564 | $20.25 | Automatic Execution |
09:50:30 - 12-Dec-25 |
| Buy* | 125 | $19.76 | Automatic Execution |
09:31:29 - 12-Dec-25 |
| Sell* | 53 | $20.25 | Automatic Execution |
09:50:30 - 12-Dec-25 |
| Buy* | 28 | $19.76 | Automatic Execution |
09:31:29 - 12-Dec-25 |
| Sell* | 400 | $20.25 | Automatic Execution |
09:50:30 - 12-Dec-25 |
| Buy* | 450 | $19.75 | Automatic Execution |
09:31:29 - 12-Dec-25 |
| Sell* | 283 | $20.25 | Automatic Execution |
09:50:30 - 12-Dec-25 |
| Buy* | 100 | $19.75 | Automatic Execution |
09:31:29 - 12-Dec-25 |
| Sell* | 400 | $20.25 | Automatic Execution |
09:50:30 - 12-Dec-25 |
| Buy* | 450 | $19.75 | Automatic Execution |
09:31:29 - 12-Dec-25 |
| Sell* | 100 | $20.25 | Automatic Execution |
09:50:30 - 12-Dec-25 |
| Buy* | 150 | $19.75 | Automatic Execution |
09:31:29 - 12-Dec-25 |
| Unknown* | 589 | $20.26 | Automatic Execution |
09:50:30 - 12-Dec-25 |
| Buy* | 1,000 | $19.75 | Automatic Execution |
09:31:29 - 12-Dec-25 |
| Unknown* | 100 | $20.26 | Automatic Execution |
09:50:30 - 12-Dec-25 |
| Buy* | 100 | $19.745 | Automatic Execution |
09:31:29 - 12-Dec-25 |
| Unknown* | 100 | $20.26 | Automatic Execution |
09:50:30 - 12-Dec-25 |
| Sell* | 200 | $19.75 | Automatic Execution |
09:31:29 - 12-Dec-25 |
| Sell* | 200 | $20.26 | Automatic Execution |
09:50:30 - 12-Dec-25 |
| Sell* | 100 | $19.75 | Automatic Execution |
09:31:29 - 12-Dec-25 |
| Sell* | 100 | $20.26 | Automatic Execution |
09:50:30 - 12-Dec-25 |
| Sell* | 100 | $19.755 | Automatic Execution |
09:31:29 - 12-Dec-25 |
| Sell* | 611 | $20.26 | Automatic Execution |
09:50:30 - 12-Dec-25 |
| Buy* | 5 | $19.75 | Automatic Execution |
09:31:29 - 12-Dec-25 |
| Sell* | 170 | $20.26 | Automatic Execution |
09:50:30 - 12-Dec-25 |
| Buy* | 9 | $19.75 | Automatic Execution |
09:31:29 - 12-Dec-25 |
| Sell* | 100 | $20.26 | Automatic Execution |
09:50:30 - 12-Dec-25 |
| Buy* | 50 | $19.75 | Automatic Execution |
09:31:29 - 12-Dec-25 |
| Sell* | 170 | $20.26 | Automatic Execution |
09:50:30 - 12-Dec-25 |
| Buy* | 10 | $19.75 | Automatic Execution |
09:31:29 - 12-Dec-25 |
| Sell* | 100 | $20.26 | Automatic Execution |
09:50:30 - 12-Dec-25 |
| Buy* | 10 | $19.75 | Automatic Execution |
09:31:29 - 12-Dec-25 |
| Sell* | 100 | $20.26 | Automatic Execution |
09:50:30 - 12-Dec-25 |
| Buy* | 10 | $19.75 | Automatic Execution |
09:31:29 - 12-Dec-25 |
| Sell* | 20 | $20.26 | Automatic Execution |
09:50:30 - 12-Dec-25 |
| Buy* | 5 | $19.75 | Automatic Execution |
09:31:29 - 12-Dec-25 |
| Sell* | 4 | $20.26 | Automatic Execution |
09:50:30 - 12-Dec-25 |
| Buy* | 2 | $19.75 | Automatic Execution |
09:31:29 - 12-Dec-25 |
| Buy* | 1 | $20.26 | Automatic Execution |
09:50:28 - 12-Dec-25 |
| Buy* | 300 | $19.75 | Automatic Execution |
09:31:29 - 12-Dec-25 |
| Buy* | 355 | $20.26 | Automatic Execution |
09:50:28 - 12-Dec-25 |
| Buy* | 48 | $19.75 | Automatic Execution |
09:31:29 - 12-Dec-25 |
| Buy* | 533 | $20.26 | Automatic Execution |
09:50:28 - 12-Dec-25 |
| Buy* | 50 | $19.75 | Automatic Execution |
09:31:29 - 12-Dec-25 |
| Buy* | 645 | $20.26 | Automatic Execution |
09:50:28 - 12-Dec-25 |
| Buy* | 70 | $19.75 | Automatic Execution |
09:31:29 - 12-Dec-25 |
| Buy* | 2 | $20.26 | Automatic Execution |
09:50:28 - 12-Dec-25 |
| Buy* | 37 | $19.75 | Automatic Execution |
09:31:29 - 12-Dec-25 |
| Buy* | 20 | $20.26 | Automatic Execution |
09:50:28 - 12-Dec-25 |
| Buy* | 100 | $19.75 | Automatic Execution |
09:31:29 - 12-Dec-25 |
| Buy* | 300 | $20.26 | Automatic Execution |
09:50:28 - 12-Dec-25 |
| Buy* | 13 | $19.75 | Automatic Execution |
09:31:29 - 12-Dec-25 |
| Buy* | 2 | $20.26 | Automatic Execution |
09:50:28 - 12-Dec-25 |
| Buy* | 1,100 | $19.75 | Automatic Execution |
09:31:29 - 12-Dec-25 |
| Buy* | 35 | $20.26 | Automatic Execution |
09:50:28 - 12-Dec-25 |
| Buy* | 1 | $19.75 | Automatic Execution |
09:31:29 - 12-Dec-25 |
| Buy* | 10 | $20.26 | Automatic Execution |
09:50:28 - 12-Dec-25 |
| Buy* | 2 | $19.75 | Automatic Execution |
09:31:29 - 12-Dec-25 |
| Buy* | 453 | $20.26 | Automatic Execution |
09:50:28 - 12-Dec-25 |
| Buy* | 10 | $19.75 | Automatic Execution |
09:31:29 - 12-Dec-25 |
| Buy* | 100 | $20.26 | Automatic Execution |
09:50:28 - 12-Dec-25 |
| Buy* | 2 | $19.75 | Automatic Execution |
09:31:29 - 12-Dec-25 |
| Buy* | 100 | $20.26 | Automatic Execution |
09:50:28 - 12-Dec-25 |
| Buy* | 140 | $19.75 | Automatic Execution |
09:31:29 - 12-Dec-25 |
| Buy* | 267 | $20.26 | Automatic Execution |
09:50:28 - 12-Dec-25 |
| Buy* | 200 | $19.75 | Automatic Execution |
09:31:29 - 12-Dec-25 |
| Buy* | 87 | $20.26 | Automatic Execution |
09:50:28 - 12-Dec-25 |
| Buy* | 85 | $19.75 | Automatic Execution |
09:31:29 - 12-Dec-25 |
| Buy* | 600 | $20.26 | Automatic Execution |
09:50:28 - 12-Dec-25 |
| Sell* | 36 | $19.74 | Automatic Execution |
09:31:29 - 12-Dec-25 |
| Buy* | 360 | $20.26 | Automatic Execution |
09:50:28 - 12-Dec-25 |
| Sell* | 100 | $19.74 | Automatic Execution |
09:31:29 - 12-Dec-25 |
| Buy* | 1 | $20.26 | Automatic Execution |
09:50:28 - 12-Dec-25 |
| Sell* | 63 | $19.74 | Automatic Execution |
09:31:29 - 12-Dec-25 |
| Buy* | 1 | $20.26 | Automatic Execution |
09:50:28 - 12-Dec-25 |
| Buy* | 15 | $19.75 | Automatic Execution |
09:31:29 - 12-Dec-25 |
| Buy* | 17 | $20.26 | Automatic Execution |
09:50:28 - 12-Dec-25 |
| Sell* | 100 | $19.74 | Automatic Execution |
09:31:29 - 12-Dec-25 |
| Buy* | 100 | $20.26 | Automatic Execution |
09:50:28 - 12-Dec-25 |
| Sell* | 30 | $19.74 | Automatic Execution |
09:31:29 - 12-Dec-25 |
| Buy* | 100 | $20.26 | Automatic Execution |
09:50:28 - 12-Dec-25 |
| Sell* | 37 | $19.74 | Automatic Execution |
09:31:29 - 12-Dec-25 |
| Buy* | 1 | $20.26 | Automatic Execution |
09:50:28 - 12-Dec-25 |
| Buy* | 27 | $19.74 | Automatic Execution |
09:31:28 - 12-Dec-25 |
| Buy* | 378 | $20.26 | Automatic Execution |
09:50:28 - 12-Dec-25 |
| Buy* | 73 | $19.74 | Automatic Execution |
09:31:28 - 12-Dec-25 |
| Buy* | 122 | $20.26 | Automatic Execution |
09:50:28 - 12-Dec-25 |
| Buy* | 10 | $19.74 | Automatic Execution |
09:31:28 - 12-Dec-25 |
| Buy* | 1 | $20.26 | Automatic Execution |
09:50:28 - 12-Dec-25 |
| Buy* | 209 | $19.74 | Automatic Execution |
09:31:28 - 12-Dec-25 |
| Buy* | 75 | $20.26 | Automatic Execution |
09:50:28 - 12-Dec-25 |
| Buy* | 10 | $19.74 | Automatic Execution |
09:31:28 - 12-Dec-25 |
| Buy* | 2 | $20.26 | Automatic Execution |
09:50:28 - 12-Dec-25 |
| Buy* | 270 | $19.74 | Automatic Execution |
09:31:28 - 12-Dec-25 |
| Buy* | 200 | $20.26 | Automatic Execution |
09:50:28 - 12-Dec-25 |
| Buy* | 2 | $19.74 | Automatic Execution |
09:31:28 - 12-Dec-25 |
| Sell* | 3 | $20.255 | Automatic Execution |
09:50:28 - 12-Dec-25 |
| Buy* | 50 | $19.74 | Automatic Execution |
09:31:28 - 12-Dec-25 |
| Sell* | 142 | $20.255 | Automatic Execution |
09:50:28 - 12-Dec-25 |
| Buy* | 50 | $19.74 | Automatic Execution |
09:31:28 - 12-Dec-25 |
| Sell* | 200 | $20.255 | Automatic Execution |
09:50:28 - 12-Dec-25 |
| Buy* | 1 | $19.74 | Automatic Execution |
09:31:28 - 12-Dec-25 |
| Sell* | 1,000 | $20.255 | Automatic Execution |
09:50:28 - 12-Dec-25 |
| Buy* | 1 | $19.74 | Automatic Execution |
09:31:28 - 12-Dec-25 |
| Sell* | 1,258 | $20.255 | Automatic Execution |
09:50:28 - 12-Dec-25 |
| Buy* | 1 | $19.74 | Automatic Execution |
09:31:28 - 12-Dec-25 |
| Sell* | 4 | $20.25 | Automatic Execution |
09:50:28 - 12-Dec-25 |
| Buy* | 1 | $19.74 | Automatic Execution |
09:31:28 - 12-Dec-25 |
| Sell* | 1 | $20.255 | Automatic Execution |
09:50:28 - 12-Dec-25 |
| Buy* | 3 | $19.74 | Automatic Execution |
09:31:28 - 12-Dec-25 |
| Sell* | 200 | $20.255 | Automatic Execution |
09:50:28 - 12-Dec-25 |
| Buy* | 1 | $19.74 | Automatic Execution |
09:31:28 - 12-Dec-25 |
| Sell* | 300 | $20.255 | Automatic Execution |
09:50:28 - 12-Dec-25 |
| Buy* | 1 | $19.74 | Automatic Execution |
09:31:28 - 12-Dec-25 |
| Sell* | 100 | $20.255 | Automatic Execution |
09:50:28 - 12-Dec-25 |
| Buy* | 30 | $19.74 | Automatic Execution |
09:31:28 - 12-Dec-25 |
| Sell* | 99 | $20.255 | Automatic Execution |
09:50:27 - 12-Dec-25 |
| Buy* | 100 | $19.74 | Automatic Execution |
09:31:28 - 12-Dec-25 |
| Sell* | 600 | $20.255 | Automatic Execution |
09:50:27 - 12-Dec-25 |
| Buy* | 9 | $19.74 | Automatic Execution |
09:31:27 - 12-Dec-25 |
| Sell* | 400 | $20.255 | Automatic Execution |
09:50:27 - 12-Dec-25 |
| Sell* | 100 | $19.73 | Automatic Execution |
09:31:26 - 12-Dec-25 |
| Buy* | 133 | $20.25 | Automatic Execution |
09:50:26 - 12-Dec-25 |
| Sell* | 7 | $19.73 | Automatic Execution |
09:31:26 - 12-Dec-25 |
| Buy* | 100 | $20.25 | Automatic Execution |
09:50:26 - 12-Dec-25 |
| Sell* | 93 | $19.73 | Automatic Execution |
09:31:26 - 12-Dec-25 |
| Buy* | 100 | $20.25 | Automatic Execution |
09:50:26 - 12-Dec-25 |
| Buy* | 100 | $19.73 | Automatic Execution |
09:31:26 - 12-Dec-25 |
| Buy* | 100 | $20.25 | Automatic Execution |
09:50:26 - 12-Dec-25 |
| Buy* | 100 | $19.73 | Automatic Execution |
09:31:26 - 12-Dec-25 |
| Buy* | 100 | $20.25 | Automatic Execution |
09:50:26 - 12-Dec-25 |
| Buy* | 9 | $19.73 | Automatic Execution |
09:31:26 - 12-Dec-25 |
| Buy* | 100 | $20.25 | Automatic Execution |
09:50:26 - 12-Dec-25 |
| Sell* | 63 | $19.73 | Automatic Execution |
09:31:26 - 12-Dec-25 |
| Buy* | 100 | $20.25 | Automatic Execution |
09:50:26 - 12-Dec-25 |
| Sell* | 257 | $19.73 | Automatic Execution |
09:31:26 - 12-Dec-25 |
| Buy* | 100 | $20.25 | Automatic Execution |
09:50:26 - 12-Dec-25 |
| Sell* | 100 | $19.73 | Automatic Execution |
09:31:26 - 12-Dec-25 |
| Buy* | 867 | $20.25 | Automatic Execution |
09:50:26 - 12-Dec-25 |
| Sell* | 150 | $19.73 | Automatic Execution |
09:31:26 - 12-Dec-25 |
| Buy* | 144 | $20.25 | Automatic Execution |
09:50:26 - 12-Dec-25 |
| Sell* | 38 | $19.73 | Automatic Execution |
09:31:26 - 12-Dec-25 |
| Sell* | 100 | $20.25 | Automatic Execution |
09:50:26 - 12-Dec-25 |
| Buy* | 100 | $19.73 | Automatic Execution |
09:31:26 - 12-Dec-25 |
| Sell* | 100 | $20.25 | Automatic Execution |
09:50:26 - 12-Dec-25 |
| Buy* | 60 | $19.73 | Automatic Execution |
09:31:26 - 12-Dec-25 |
| Sell* | 100 | $20.25 | Automatic Execution |
09:50:26 - 12-Dec-25 |
| Buy* | 2 | $19.73 | Automatic Execution |
09:31:26 - 12-Dec-25 |
| Sell* | 200 | $20.25 | Automatic Execution |
09:50:26 - 12-Dec-25 |
| Buy* | 10 | $19.73 | Automatic Execution |
09:31:26 - 12-Dec-25 |
| Sell* | 100 | $20.25 | Automatic Execution |
09:50:26 - 12-Dec-25 |
| Buy* | 49 | $19.73 | Automatic Execution |
09:31:26 - 12-Dec-25 |
| Sell* | 540 | $20.25 | Automatic Execution |
09:50:26 - 12-Dec-25 |
| Buy* | 2 | $19.73 | Automatic Execution |
09:31:26 - 12-Dec-25 |
| Sell* | 100 | $20.25 | Automatic Execution |
09:50:26 - 12-Dec-25 |
| Buy* | 1 | $19.73 | Automatic Execution |
09:31:26 - 12-Dec-25 |
| Buy* | 100 | $20.25 | Automatic Execution |
09:50:24 - 12-Dec-25 |
| Buy* | 5 | $19.73 | Automatic Execution |
09:31:26 - 12-Dec-25 |
| Buy* | 20 | $20.25 | Automatic Execution |
09:50:24 - 12-Dec-25 |
| Buy* | 50 | $19.73 | Automatic Execution |
09:31:26 - 12-Dec-25 |
| Buy* | 20 | $20.25 | Automatic Execution |
09:50:24 - 12-Dec-25 |
| Buy* | 2 | $19.73 | Automatic Execution |
09:31:26 - 12-Dec-25 |
| Buy* | 1 | $20.25 | Automatic Execution |
09:50:24 - 12-Dec-25 |
| Buy* | 100 | $19.73 | Automatic Execution |
09:31:26 - 12-Dec-25 |
| Buy* | 100 | $20.25 | Automatic Execution |
09:50:24 - 12-Dec-25 |
| Buy* | 9 | $19.73 | Automatic Execution |
09:31:25 - 12-Dec-25 |
| Buy* | 1 | $20.25 | Automatic Execution |
09:50:24 - 12-Dec-25 |
| Buy* | 52 | $19.73 | Automatic Execution |
09:31:25 - 12-Dec-25 |
| Buy* | 1,000 | $20.25 | Automatic Execution |
09:50:24 - 12-Dec-25 |
| Buy* | 2 | $19.73 | Automatic Execution |
09:31:25 - 12-Dec-25 |
| Buy* | 45 | $20.25 | Automatic Execution |
09:50:24 - 12-Dec-25 |
| Buy* | 2 | $19.73 | Automatic Execution |
09:31:25 - 12-Dec-25 |
| Buy* | 1 | $20.25 | Automatic Execution |
09:50:24 - 12-Dec-25 |
| Buy* | 3 | $19.73 | Automatic Execution |
09:31:25 - 12-Dec-25 |
| Buy* | 100 | $20.25 | Automatic Execution |
09:50:24 - 12-Dec-25 |
| Buy* | 1 | $19.73 | Automatic Execution |
09:31:25 - 12-Dec-25 |
| Buy* | 1 | $20.25 | Automatic Execution |
09:50:24 - 12-Dec-25 |
| Buy* | 1 | $19.73 | Automatic Execution |
09:31:25 - 12-Dec-25 |
| Buy* | 1 | $20.25 | Automatic Execution |
09:50:24 - 12-Dec-25 |
| Buy* | 2 | $19.72 | Automatic Execution |
09:31:25 - 12-Dec-25 |
| Buy* | 100 | $20.25 | Automatic Execution |
09:50:24 - 12-Dec-25 |
| Buy* | 8 | $19.72 | Automatic Execution |
09:31:25 - 12-Dec-25 |
| Buy* | 20 | $20.25 | Automatic Execution |
09:50:24 - 12-Dec-25 |
| Buy* | 120 | $19.72 | Automatic Execution |
09:31:25 - 12-Dec-25 |
| Buy* | 200 | $20.25 | Automatic Execution |
09:50:24 - 12-Dec-25 |
| Buy* | 2 | $19.72 | Automatic Execution |
09:31:25 - 12-Dec-25 |
| Buy* | 1 | $20.25 | Automatic Execution |
09:50:24 - 12-Dec-25 |
| Buy* | 30 | $19.72 | Automatic Execution |
09:31:25 - 12-Dec-25 |
| Buy* | 10 | $20.25 | Automatic Execution |
09:50:24 - 12-Dec-25 |
| Buy* | 150 | $19.72 | Automatic Execution |
09:31:25 - 12-Dec-25 |
| Buy* | 78 | $20.25 | Automatic Execution |
09:50:24 - 12-Dec-25 |
| Buy* | 400 | $19.72 | Automatic Execution |
09:31:25 - 12-Dec-25 |
| Buy* | 550 | $20.25 | Automatic Execution |
09:50:24 - 12-Dec-25 |
| Unknown* | 6 | $19.705 | Automatic Execution |
09:31:25 - 12-Dec-25 |
| Buy* | 150 | $20.25 | Automatic Execution |
09:50:24 - 12-Dec-25 |
| Sell* | 24 | $19.71 | Automatic Execution |
09:31:25 - 12-Dec-25 |
| Buy* | 50 | $20.25 | Automatic Execution |
09:50:24 - 12-Dec-25 |
| Buy* | 110 | $19.71 | Automatic Execution |
09:31:25 - 12-Dec-25 |
| Buy* | 50 | $20.25 | Automatic Execution |
09:50:24 - 12-Dec-25 |
| Buy* | 10 | $19.71 | Automatic Execution |
09:31:25 - 12-Dec-25 |
| Buy* | 1 | $20.24 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Buy* | 5 | $19.71 | Automatic Execution |
09:31:25 - 12-Dec-25 |
| Buy* | 1 | $20.24 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Buy* | 5 | $19.71 | Automatic Execution |
09:31:25 - 12-Dec-25 |
| Buy* | 150 | $20.24 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Buy* | 22 | $19.71 | Automatic Execution |
09:31:25 - 12-Dec-25 |
| Buy* | 2 | $20.24 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Buy* | 10 | $19.71 | Automatic Execution |
09:31:25 - 12-Dec-25 |
| Buy* | 401 | $20.24 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Buy* | 100 | $19.71 | Automatic Execution |
09:31:25 - 12-Dec-25 |
| Buy* | 100 | $20.24 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Sell* | 76 | $19.70 | Automatic Execution |
09:31:25 - 12-Dec-25 |
| Buy* | 1 | $20.24 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Sell* | 23 | $19.70 | Automatic Execution |
09:31:25 - 12-Dec-25 |
| Buy* | 500 | $20.24 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Sell* | 9 | $19.70 | Automatic Execution |
09:31:25 - 12-Dec-25 |
| Buy* | 100 | $20.24 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Buy* | 624 | $19.70 | Automatic Execution |
09:31:25 - 12-Dec-25 |
| Buy* | 800 | $20.23 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Buy* | 206 | $19.70 | Automatic Execution |
09:31:25 - 12-Dec-25 |
| Buy* | 1 | $20.23 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Buy* | 450 | $19.70 | Automatic Execution |
09:31:25 - 12-Dec-25 |
| Buy* | 100 | $20.23 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Buy* | 200 | $19.70 | Automatic Execution |
09:31:25 - 12-Dec-25 |
| Buy* | 1 | $20.23 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Buy* | 100 | $19.70 | Automatic Execution |
09:31:25 - 12-Dec-25 |
| Sell* | 10 | $20.22 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Buy* | 63 | $19.70 | Automatic Execution |
09:31:25 - 12-Dec-25 |
| Buy* | 20 | $20.22 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Buy* | 300 | $19.70 | Automatic Execution |
09:31:25 - 12-Dec-25 |
| Buy* | 100 | $20.22 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Buy* | 200 | $19.70 | Automatic Execution |
09:31:25 - 12-Dec-25 |
| Buy* | 277 | $20.22 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Buy* | 10 | $19.70 | Automatic Execution |
09:31:25 - 12-Dec-25 |
| Buy* | 100 | $20.22 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Buy* | 1,053 | $19.70 | Automatic Execution |
09:31:25 - 12-Dec-25 |
| Buy* | 100 | $20.22 | Automatic Execution |
09:50:20 - 12-Dec-25 |
| Buy* | 1 | $19.70 | Automatic Execution |
09:31:25 - 12-Dec-25 |
| Unknown* | 4 | $20.215 | Automatic Execution |
09:50:19 - 12-Dec-25 |
| Sell* | 100 | $19.685 | Automatic Execution |
09:31:24 - 12-Dec-25 |
| Sell* | 1,800 | $20.21 | Automatic Execution |
09:50:19 - 12-Dec-25 |
| Sell* | 9 | $19.68 | Automatic Execution |
09:31:23 - 12-Dec-25 |
| Unknown* | 300 | $20.215 | Automatic Execution |
09:50:19 - 12-Dec-25 |
| Sell* | 28 | $19.68 | Automatic Execution |
09:31:23 - 12-Dec-25 |
| Unknown* | 30 | $20.215 | Automatic Execution |
09:50:19 - 12-Dec-25 |
| Sell* | 38 | $19.68 | Automatic Execution |
09:31:23 - 12-Dec-25 |
| Unknown* | 170 | $20.215 | Automatic Execution |
09:50:19 - 12-Dec-25 |
| Sell* | 63 | $19.68 | Automatic Execution |
09:31:23 - 12-Dec-25 |
| Unknown* | 300 | $20.215 | Automatic Execution |
09:50:19 - 12-Dec-25 |
| Sell* | 100 | $19.68 | Automatic Execution |
09:31:23 - 12-Dec-25 |
| Unknown* | 54 | $20.215 | Automatic Execution |
09:50:18 - 12-Dec-25 |
| Sell* | 450 | $19.68 | Automatic Execution |
09:31:23 - 12-Dec-25 |
| Unknown* | 300 | $20.215 | Automatic Execution |
09:50:18 - 12-Dec-25 |
| Sell* | 63 | $19.68 | Automatic Execution |
09:31:23 - 12-Dec-25 |
| Unknown* | 100 | $20.215 | Automatic Execution |
09:50:18 - 12-Dec-25 |
| Sell* | 100 | $19.68 | Automatic Execution |
09:31:23 - 12-Dec-25 |
| Unknown* | 41 | $20.21 | Automatic Execution |
09:50:18 - 12-Dec-25 |
| Sell* | 450 | $19.68 | Automatic Execution |
09:31:23 - 12-Dec-25 |
| Buy* | 100 | $20.21 | Automatic Execution |
09:50:18 - 12-Dec-25 |
| Sell* | 150 | $19.68 | Automatic Execution |
09:31:23 - 12-Dec-25 |
| Buy* | 1 | $20.21 | Automatic Execution |
09:50:18 - 12-Dec-25 |
| Sell* | 10 | $19.685 | Automatic Execution |
09:31:23 - 12-Dec-25 |
| Unknown* | 35 | $20.21 | Automatic Execution |
09:50:18 - 12-Dec-25 |
| Sell* | 32 | $19.69 | Automatic Execution |
09:31:23 - 12-Dec-25 |
| Buy* | 2,052 | $20.22 | Automatic Execution |
09:50:15 - 12-Dec-25 |
| Sell* | 200 | $19.69 | Automatic Execution |
09:31:23 - 12-Dec-25 |
| Buy* | 350 | $20.22 | Automatic Execution |
09:50:15 - 12-Dec-25 |
| Sell* | 63 | $19.69 | Automatic Execution |
09:31:23 - 12-Dec-25 |
| Buy* | 100 | $20.22 | Automatic Execution |
09:50:15 - 12-Dec-25 |
| Sell* | 59 | $19.69 | Automatic Execution |
09:31:23 - 12-Dec-25 |
| Buy* | 202 | $20.22 | Automatic Execution |
09:50:15 - 12-Dec-25 |
| Sell* | 141 | $19.69 | Automatic Execution |
09:31:23 - 12-Dec-25 |
| Buy* | 100 | $20.22 | Automatic Execution |
09:50:15 - 12-Dec-25 |
| Sell* | 9 | $19.69 | Automatic Execution |
09:31:23 - 12-Dec-25 |
| Buy* | 200 | $20.22 | Automatic Execution |
09:50:15 - 12-Dec-25 |
| Buy* | 100 | $19.69 | Automatic Execution |
09:31:23 - 12-Dec-25 |
| Buy* | 100 | $20.22 | Automatic Execution |
09:50:15 - 12-Dec-25 |
| Buy* | 10 | $19.69 | Automatic Execution |
09:31:23 - 12-Dec-25 |
| Buy* | 300 | $20.22 | Automatic Execution |
09:50:15 - 12-Dec-25 |
| Buy* | 10 | $19.69 | Automatic Execution |
09:31:23 - 12-Dec-25 |
| Buy* | 198 | $20.22 | Automatic Execution |
09:50:15 - 12-Dec-25 |
| Buy* | 10 | $19.69 | Automatic Execution |
09:31:23 - 12-Dec-25 |
| Buy* | 198 | $20.22 | Automatic Execution |
09:50:15 - 12-Dec-25 |
| Buy* | 10 | $19.68 | Automatic Execution |
09:31:23 - 12-Dec-25 |
| Sell* | 34 | $20.21 | Automatic Execution |
09:50:13 - 12-Dec-25 |
| Buy* | 10 | $19.68 | Automatic Execution |
09:31:23 - 12-Dec-25 |
| Sell* | 392 | $20.21 | Automatic Execution |
09:50:12 - 12-Dec-25 |
| Buy* | 10 | $19.68 | Automatic Execution |
09:31:23 - 12-Dec-25 |
| Unknown* | 99 | $20.215 | Automatic Execution |
09:50:12 - 12-Dec-25 |
| Buy* | 10 | $19.68 | Automatic Execution |
09:31:23 - 12-Dec-25 |
| Unknown* | 150 | $20.21 | Automatic Execution |
09:50:12 - 12-Dec-25 |
| Buy* | 1 | $19.68 | Automatic Execution |
09:31:23 - 12-Dec-25 |
| Buy* | 437 | $20.21 | Automatic Execution |
09:50:12 - 12-Dec-25 |
| Sell* | 40 | $19.67 | Automatic Execution |
09:31:22 - 12-Dec-25 |
| Buy* | 63 | $20.21 | Automatic Execution |
09:50:12 - 12-Dec-25 |
| Unknown* | 500 | $19.675 | Automatic Execution |
09:31:21 - 12-Dec-25 |
| Buy* | 37 | $20.21 | Automatic Execution |
09:50:12 - 12-Dec-25 |
| Unknown* | 400 | $19.675 | Automatic Execution |
09:31:21 - 12-Dec-25 |
| Buy* | 763 | $20.21 | Automatic Execution |
09:50:12 - 12-Dec-25 |
| Sell* | 10 | $19.67 | Automatic Execution |
09:31:21 - 12-Dec-25 |
| Unknown* | 500 | $20.205 | Automatic Execution |
09:50:12 - 12-Dec-25 |
| Unknown* | 40 | $19.67 | Automatic Execution |
09:31:21 - 12-Dec-25 |
| Unknown* | 100 | $20.205 | Automatic Execution |
09:50:11 - 12-Dec-25 |
| Unknown* | 10 | $19.67 | Automatic Execution |
09:31:21 - 12-Dec-25 |
| Unknown* | 100 | $20.205 | Automatic Execution |
09:50:11 - 12-Dec-25 |
| Buy* | 10 | $19.67 | Automatic Execution |
09:31:21 - 12-Dec-25 |
| Buy* | 20 | $20.20 | Automatic Execution |
09:50:11 - 12-Dec-25 |
| Buy* | 10 | $19.67 | Automatic Execution |
09:31:21 - 12-Dec-25 |
| Buy* | 10 | $20.20 | Automatic Execution |
09:50:10 - 12-Dec-25 |
| Buy* | 542 | $19.67 | Automatic Execution |
09:31:21 - 12-Dec-25 |
| Buy* | 5 | $20.20 | Automatic Execution |
09:50:10 - 12-Dec-25 |
| Buy* | 458 | $19.67 | Automatic Execution |
09:31:21 - 12-Dec-25 |
| Unknown* | 50 | $20.195 | Automatic Execution |
09:50:10 - 12-Dec-25 |
| Buy* | 53 | $19.66 | Automatic Execution |
09:31:21 - 12-Dec-25 |
| Unknown* | 50 | $20.195 | Automatic Execution |
09:50:10 - 12-Dec-25 |
| Buy* | 65 | $19.66 | Automatic Execution |
09:31:21 - 12-Dec-25 |
| Unknown* | 100 | $20.195 | Automatic Execution |
09:50:10 - 12-Dec-25 |
| Buy* | 10 | $19.66 | Automatic Execution |
09:31:21 - 12-Dec-25 |
| Unknown* | 30 | $20.195 | Automatic Execution |
09:50:10 - 12-Dec-25 |
| Buy* | 100 | $19.66 | Automatic Execution |
09:31:21 - 12-Dec-25 |
| Unknown* | 70 | $20.195 | Automatic Execution |
09:50:10 - 12-Dec-25 |
| Buy* | 21 | $19.65 | Automatic Execution |
09:31:21 - 12-Dec-25 |
| Unknown* | 100 | $20.195 | Automatic Execution |
09:50:10 - 12-Dec-25 |
| Buy* | 170 | $19.65 | Automatic Execution |
09:31:21 - 12-Dec-25 |
| Unknown* | 100 | $20.195 | Automatic Execution |
09:50:10 - 12-Dec-25 |
| Buy* | 200 | $19.65 | Automatic Execution |
09:31:21 - 12-Dec-25 |
| Sell* | 4 | $20.20 | Automatic Execution |
09:50:10 - 12-Dec-25 |
| Buy* | 450 | $19.65 | Automatic Execution |
09:31:21 - 12-Dec-25 |
| Sell* | 1 | $20.20 | Automatic Execution |
09:50:10 - 12-Dec-25 |
| Buy* | 1,100 | $19.65 | Automatic Execution |
09:31:21 - 12-Dec-25 |
| Sell* | 40 | $20.20 | Automatic Execution |
09:50:10 - 12-Dec-25 |
| Buy* | 100 | $19.65 | Automatic Execution |
09:31:21 - 12-Dec-25 |
| Sell* | 1,600 | $20.20 | Automatic Execution |
09:50:10 - 12-Dec-25 |
| Buy* | 200 | $19.65 | Automatic Execution |
09:31:21 - 12-Dec-25 |
| Sell* | 37 | $20.20 | Automatic Execution |
09:50:10 - 12-Dec-25 |
| Buy* | 4 | $19.65 | Automatic Execution |
09:31:21 - 12-Dec-25 |
| Sell* | 10 | $20.20 | Automatic Execution |
09:50:10 - 12-Dec-25 |
| Buy* | 170 | $19.65 | Automatic Execution |
09:31:21 - 12-Dec-25 |
| Sell* | 100 | $20.20 | Automatic Execution |
09:50:10 - 12-Dec-25 |
| Buy* | 700 | $19.65 | Automatic Execution |
09:31:21 - 12-Dec-25 |
| Sell* | 1 | $20.20 | Automatic Execution |
09:50:10 - 12-Dec-25 |
| Buy* | 100 | $19.65 | Automatic Execution |
09:31:21 - 12-Dec-25 |
| Sell* | 5 | $20.20 | Automatic Execution |
09:50:10 - 12-Dec-25 |
| Buy* | 100 | $19.65 | Automatic Execution |
09:31:21 - 12-Dec-25 |
| Sell* | 250 | $20.20 | Automatic Execution |
09:50:10 - 12-Dec-25 |
| Buy* | 200 | $19.65 | Automatic Execution |
09:31:21 - 12-Dec-25 |
| Sell* | 100 | $20.20 | Automatic Execution |
09:50:10 - 12-Dec-25 |
| Buy* | 170 | $19.65 | Automatic Execution |
09:31:21 - 12-Dec-25 |
| Sell* | 5 | $20.20 | Automatic Execution |
09:50:10 - 12-Dec-25 |
| Buy* | 100 | $19.65 | Automatic Execution |
09:31:21 - 12-Dec-25 |
| Sell* | 100 | $20.20 | Automatic Execution |
09:50:10 - 12-Dec-25 |
| Buy* | 500 | $19.65 | Automatic Execution |
09:31:21 - 12-Dec-25 |
| Unknown* | 100 | $20.205 | Automatic Execution |
09:50:10 - 12-Dec-25 |
| Sell* | 5 | $19.64 | Automatic Execution |
09:31:21 - 12-Dec-25 |
| Unknown* | 200 | $20.205 | Automatic Execution |
09:50:10 - 12-Dec-25 |
| Sell* | 450 | $19.64 | Automatic Execution |
09:31:21 - 12-Dec-25 |
| Unknown* | 100 | $20.21 | Automatic Execution |
09:50:09 - 12-Dec-25 |
| Sell* | 150 | $19.64 | Automatic Execution |
09:31:21 - 12-Dec-25 |
| Sell* | 196 | $20.21 | Automatic Execution |
09:50:09 - 12-Dec-25 |
| Sell* | 450 | $19.64 | Automatic Execution |
09:31:21 - 12-Dec-25 |
| Sell* | 5 | $20.21 | Automatic Execution |
09:50:09 - 12-Dec-25 |
| Unknown* | 300 | $19.645 | Automatic Execution |
09:31:21 - 12-Dec-25 |
| Sell* | 20 | $20.21 | Automatic Execution |
09:50:09 - 12-Dec-25 |
| Sell* | 100 | $19.64 | Automatic Execution |
09:31:21 - 12-Dec-25 |
| Sell* | 100 | $20.21 | Automatic Execution |
09:50:09 - 12-Dec-25 |
| Unknown* | 300 | $19.645 | Automatic Execution |
09:31:21 - 12-Dec-25 |
| Sell* | 1,600 | $20.21 | Automatic Execution |
09:50:09 - 12-Dec-25 |
| Buy* | 50 | $19.65 | Automatic Execution |
09:31:20 - 12-Dec-25 |
| Buy* | 10 | $20.22 | Automatic Execution |
09:50:09 - 12-Dec-25 |
| Buy* | 3 | $19.65 | Automatic Execution |
09:31:20 - 12-Dec-25 |
| Buy* | 200 | $20.22 | Automatic Execution |
09:50:08 - 12-Dec-25 |
| Sell* | 1 | $19.64 | Automatic Execution |
09:31:20 - 12-Dec-25 |
| Sell* | 2 | $20.22 | Automatic Execution |
09:50:08 - 12-Dec-25 |
| Sell* | 5 | $19.64 | Automatic Execution |
09:31:20 - 12-Dec-25 |
| Unknown* | 874 | $20.23 | Automatic Execution |
09:50:08 - 12-Dec-25 |
| Buy* | 100 | $19.64 | Automatic Execution |
09:31:20 - 12-Dec-25 |
| Unknown* | 100 | $20.23 | Automatic Execution |
09:50:08 - 12-Dec-25 |
| Buy* | 200 | $19.64 | Automatic Execution |
09:31:20 - 12-Dec-25 |
| Unknown* | 944 | $20.23 | Automatic Execution |
09:50:08 - 12-Dec-25 |
| Buy* | 100 | $19.64 | Automatic Execution |
09:31:20 - 12-Dec-25 |
| Unknown* | 100 | $20.23 | Automatic Execution |
09:50:08 - 12-Dec-25 |
| Buy* | 20 | $19.64 | Automatic Execution |
09:31:20 - 12-Dec-25 |
| Sell* | 656 | $20.23 | Automatic Execution |
09:50:08 - 12-Dec-25 |
| Buy* | 10 | $19.64 | Automatic Execution |
09:31:20 - 12-Dec-25 |
| Sell* | 656 | $20.23 | Automatic Execution |
09:50:08 - 12-Dec-25 |
| Buy* | 300 | $19.64 | Automatic Execution |
09:31:20 - 12-Dec-25 |
| Buy* | 20 | $20.23 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Buy* | 20 | $19.64 | Automatic Execution |
09:31:20 - 12-Dec-25 |
| Unknown* | 350 | $20.225 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Buy* | 348 | $19.63 | Automatic Execution |
09:31:20 - 12-Dec-25 |
| Sell* | 43 | $20.23 | Automatic Execution |
09:50:05 - 12-Dec-25 |
| Buy* | 100 | $19.63 | Automatic Execution |
09:31:20 - 12-Dec-25 |
| Unknown* | 1 | $20.23 | Automatic Execution |
09:50:04 - 12-Dec-25 |
| Buy* | 452 | $19.63 | Automatic Execution |
09:31:20 - 12-Dec-25 |
| Unknown* | 150 | $20.23 | Automatic Execution |
09:50:04 - 12-Dec-25 |
| Sell* | 3 | $19.63 | Automatic Execution |
09:31:19 - 12-Dec-25 |
| Unknown* | 1,700 | $20.23 | Automatic Execution |
09:50:04 - 12-Dec-25 |
| Sell* | 10 | $19.63 | Automatic Execution |
09:31:19 - 12-Dec-25 |
| Unknown* | 500 | $20.23 | Automatic Execution |
09:50:04 - 12-Dec-25 |
| Sell* | 1 | $19.63 | Automatic Execution |
09:31:19 - 12-Dec-25 |
| Buy* | 1,021 | $20.23 | Automatic Execution |
09:50:04 - 12-Dec-25 |
| Buy* | 63 | $19.63 | Automatic Execution |
09:31:19 - 12-Dec-25 |
| Buy* | 100 | $20.22 | Automatic Execution |
09:50:04 - 12-Dec-25 |
| Buy* | 63 | $19.63 | Automatic Execution |
09:31:19 - 12-Dec-25 |
| Buy* | 42 | $20.22 | Automatic Execution |
09:50:04 - 12-Dec-25 |
| Buy* | 100 | $19.63 | Automatic Execution |
09:31:19 - 12-Dec-25 |
| Buy* | 1,600 | $20.22 | Automatic Execution |
09:50:04 - 12-Dec-25 |
| Buy* | 100 | $19.63 | Automatic Execution |
09:31:19 - 12-Dec-25 |
| Buy* | 13 | $20.22 | Automatic Execution |
09:50:04 - 12-Dec-25 |
| Buy* | 100 | $19.63 | Automatic Execution |
09:31:19 - 12-Dec-25 |
| Buy* | 152 | $20.22 | Automatic Execution |
09:50:04 - 12-Dec-25 |
| Buy* | 100 | $19.63 | Automatic Execution |
09:31:19 - 12-Dec-25 |
| Buy* | 43 | $20.22 | Automatic Execution |
09:50:04 - 12-Dec-25 |
| Buy* | 108 | $19.63 | Automatic Execution |
09:31:19 - 12-Dec-25 |
| Buy* | 150 | $20.22 | Automatic Execution |
09:50:04 - 12-Dec-25 |
| Buy* | 100 | $19.63 | Automatic Execution |
09:31:19 - 12-Dec-25 |
| Unknown* | 77 | $20.215 | Automatic Execution |
09:50:04 - 12-Dec-25 |
| Buy* | 450 | $19.62 | Automatic Execution |
09:31:17 - 12-Dec-25 |
| Unknown* | 100 | $20.22 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 100 | $19.63 | Automatic Execution |
09:31:17 - 12-Dec-25 |
| Unknown* | 100 | $20.22 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 100 | $19.63 | Automatic Execution |
09:31:17 - 12-Dec-25 |
| Unknown* | 426 | $20.22 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 37 | $19.63 | Automatic Execution |
09:31:17 - 12-Dec-25 |
| Sell* | 550 | $20.22 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 100 | $19.63 | Automatic Execution |
09:31:17 - 12-Dec-25 |
| Sell* | 1 | $20.22 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 137 | $19.63 | Automatic Execution |
09:31:17 - 12-Dec-25 |
| Sell* | 292 | $20.22 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 100 | $19.63 | Automatic Execution |
09:31:17 - 12-Dec-25 |
| Sell* | 724 | $20.22 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 400 | $19.63 | Automatic Execution |
09:31:17 - 12-Dec-25 |
| Buy* | 16 | $20.23 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Sell* | 63 | $19.63 | Automatic Execution |
09:31:17 - 12-Dec-25 |
| Unknown* | 1,700 | $20.23 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Buy* | 151 | $19.64 | Automatic Execution |
09:31:17 - 12-Dec-25 |
| Unknown* | 65 | $20.23 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Unknown* | 80 | $19.63 | Automatic Execution |
09:31:17 - 12-Dec-25 |
| Unknown* | 300 | $20.235 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Unknown* | 300 | $19.63 | Automatic Execution |
09:31:17 - 12-Dec-25 |
| Unknown* | 600 | $20.235 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Unknown* | 63 | $19.63 | Automatic Execution |
09:31:17 - 12-Dec-25 |
| Unknown* | 46 | $20.23 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Unknown* | 100 | $19.63 | Automatic Execution |
09:31:17 - 12-Dec-25 |
| Unknown* | 4 | $20.23 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Buy* | 100 | $19.63 | Automatic Execution |
09:31:17 - 12-Dec-25 |
| Buy* | 100 | $20.23 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Buy* | 100 | $19.63 | Automatic Execution |
09:31:17 - 12-Dec-25 |
| Buy* | 150 | $20.23 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Buy* | 200 | $19.63 | Automatic Execution |
09:31:17 - 12-Dec-25 |
| Buy* | 1,400 | $20.23 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Buy* | 100 | $19.63 | Automatic Execution |
09:31:17 - 12-Dec-25 |
| Buy* | 65 | $20.23 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Buy* | 200 | $19.63 | Automatic Execution |
09:31:17 - 12-Dec-25 |
| Buy* | 300 | $20.23 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Buy* | 100 | $19.63 | Automatic Execution |
09:31:17 - 12-Dec-25 |
| Buy* | 1,500 | $20.23 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Buy* | 100 | $19.63 | Automatic Execution |
09:31:17 - 12-Dec-25 |
| Buy* | 100 | $20.23 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Buy* | 850 | $19.63 | Automatic Execution |
09:31:17 - 12-Dec-25 |
| Buy* | 100 | $20.23 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Buy* | 100 | $19.63 | Automatic Execution |
09:31:16 - 12-Dec-25 |
| Buy* | 150 | $20.23 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Buy* | 207 | $19.63 | Automatic Execution |
09:31:16 - 12-Dec-25 |
| Buy* | 150 | $20.23 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Buy* | 199 | $19.63 | Automatic Execution |
09:31:16 - 12-Dec-25 |
| Sell* | 1,255 | $20.23 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Buy* | 1 | $19.63 | Automatic Execution |
09:31:16 - 12-Dec-25 |
| Sell* | 20 | $20.23 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Sell* | 1 | $19.62 | Automatic Execution |
09:31:16 - 12-Dec-25 |
| Sell* | 425 | $20.23 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Sell* | 150 | $19.63 | Automatic Execution |
09:31:15 - 12-Dec-25 |
| Buy* | 100 | $20.23 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Sell* | 100 | $19.63 | Automatic Execution |
09:31:15 - 12-Dec-25 |
| Buy* | 1,700 | $20.23 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Buy* | 49 | $19.635 | Automatic Execution |
09:31:15 - 12-Dec-25 |
| Sell* | 8 | $20.22 | Automatic Execution |
09:49:59 - 12-Dec-25 |
| Sell* | 100 | $19.63 | Automatic Execution |
09:31:15 - 12-Dec-25 |
| Sell* | 100 | $20.221 | Automatic Execution |
09:49:59 - 12-Dec-25 |
| Sell* | 553 | $19.64 | Automatic Execution |
09:31:15 - 12-Dec-25 |
| Unknown* | 50 | $20.225 | Automatic Execution |
09:49:59 - 12-Dec-25 |
| Sell* | 63 | $19.64 | Automatic Execution |
09:31:15 - 12-Dec-25 |
| Unknown* | 70 | $20.225 | Automatic Execution |
09:49:59 - 12-Dec-25 |
| Buy* | 147 | $19.64 | Automatic Execution |
09:31:15 - 12-Dec-25 |
| Unknown* | 191 | $20.225 | Automatic Execution |
09:49:59 - 12-Dec-25 |
| Buy* | 8 | $19.64 | Automatic Execution |
09:31:15 - 12-Dec-25 |
| Unknown* | 100 | $20.225 | Automatic Execution |
09:49:59 - 12-Dec-25 |
| Buy* | 170 | $19.64 | Automatic Execution |
09:31:15 - 12-Dec-25 |
| Unknown* | 700 | $20.225 | Automatic Execution |
09:49:59 - 12-Dec-25 |
| Buy* | 86 | $19.64 | Automatic Execution |
09:31:15 - 12-Dec-25 |
| Unknown* | 300 | $20.225 | Automatic Execution |
09:49:59 - 12-Dec-25 |
| Unknown* | 81 | $19.64 | Automatic Execution |
09:31:14 - 12-Dec-25 |
| Buy* | 1 | $20.23 | Automatic Execution |
09:49:58 - 12-Dec-25 |
| Unknown* | 10 | $19.645 | Automatic Execution |
09:31:14 - 12-Dec-25 |
| Buy* | 5 | $20.23 | Automatic Execution |
09:49:58 - 12-Dec-25 |
| Sell* | 40 | $19.64 | Automatic Execution |
09:31:14 - 12-Dec-25 |
| Unknown* | 456 | $20.23 | Automatic Execution |
09:49:58 - 12-Dec-25 |
| Sell* | 86 | $19.66 | Automatic Execution |
09:31:14 - 12-Dec-25 |
| Unknown* | 44 | $20.23 | Automatic Execution |
09:49:58 - 12-Dec-25 |
| Buy* | 6 | $19.66 | Automatic Execution |
09:31:14 - 12-Dec-25 |
| Unknown* | 20 | $20.235 | Automatic Execution |
09:49:56 - 12-Dec-25 |
| Buy* | 4 | $19.66 | Automatic Execution |
09:31:14 - 12-Dec-25 |
| Buy* | 1 | $20.24 | Automatic Execution |
09:49:56 - 12-Dec-25 |
| Buy* | 10 | $19.66 | Automatic Execution |
09:31:14 - 12-Dec-25 |
| Unknown* | 394 | $20.24 | Automatic Execution |
09:49:56 - 12-Dec-25 |
| Buy* | 25 | $19.64 | Automatic Execution |
09:31:13 - 12-Dec-25 |
| Unknown* | 100 | $20.24 | Automatic Execution |
09:49:56 - 12-Dec-25 |
| Sell* | 350 | $19.64 | Automatic Execution |
09:31:13 - 12-Dec-25 |
| Unknown* | 6 | $20.24 | Automatic Execution |
09:49:56 - 12-Dec-25 |
| Sell* | 150 | $19.64 | Automatic Execution |
09:31:13 - 12-Dec-25 |
| Unknown* | 400 | $20.24 | Automatic Execution |
09:49:56 - 12-Dec-25 |
| Sell* | 129 | $19.65 | Automatic Execution |
09:31:13 - 12-Dec-25 |
| Unknown* | 100 | $20.24 | Automatic Execution |
09:49:56 - 12-Dec-25 |
| Sell* | 205 | $19.65 | Automatic Execution |
09:31:13 - 12-Dec-25 |
| Unknown* | 200 | $20.24 | Automatic Execution |
09:49:56 - 12-Dec-25 |
| Buy* | 10 | $19.65 | Automatic Execution |
09:31:13 - 12-Dec-25 |
| Unknown* | 300 | $20.24 | Automatic Execution |
09:49:56 - 12-Dec-25 |
| Buy* | 10 | $19.65 | Automatic Execution |
09:31:13 - 12-Dec-25 |
| Sell* | 200 | $20.24 | Automatic Execution |
09:49:56 - 12-Dec-25 |
| Unknown* | 298 | $19.64 | Automatic Execution |
09:31:13 - 12-Dec-25 |
| Buy* | 1 | $20.24 | Automatic Execution |
09:49:56 - 12-Dec-25 |
| Buy* | 2 | $19.64 | Automatic Execution |
09:31:13 - 12-Dec-25 |
| Buy* | 111 | $20.24 | Automatic Execution |
09:49:56 - 12-Dec-25 |
| Buy* | 200 | $19.64 | Automatic Execution |
09:31:13 - 12-Dec-25 |
| Buy* | 2 | $20.24 | Automatic Execution |
09:49:56 - 12-Dec-25 |
| Buy* | 100 | $19.64 | Automatic Execution |
09:31:13 - 12-Dec-25 |
| Buy* | 310 | $20.24 | Automatic Execution |
09:49:56 - 12-Dec-25 |
| Buy* | 100 | $19.64 | Automatic Execution |
09:31:13 - 12-Dec-25 |
| Buy* | 1 | $20.24 | Automatic Execution |
09:49:56 - 12-Dec-25 |
| Buy* | 100 | $19.64 | Automatic Execution |
09:31:13 - 12-Dec-25 |
| Buy* | 1 | $20.24 | Automatic Execution |
09:49:56 - 12-Dec-25 |
| Buy* | 200 | $19.64 | Automatic Execution |
09:31:13 - 12-Dec-25 |
| Buy* | 100 | $20.24 | Automatic Execution |
09:49:56 - 12-Dec-25 |
| Buy* | 10 | $19.64 | Automatic Execution |
09:31:13 - 12-Dec-25 |
| Buy* | 150 | $20.24 | Automatic Execution |
09:49:56 - 12-Dec-25 |
| Buy* | 100 | $19.64 | Automatic Execution |
09:31:13 - 12-Dec-25 |
| Buy* | 100 | $20.24 | Automatic Execution |
09:49:56 - 12-Dec-25 |
| Buy* | 450 | $19.64 | Automatic Execution |
09:31:13 - 12-Dec-25 |
| Buy* | 1,700 | $20.24 | Automatic Execution |
09:49:56 - 12-Dec-25 |
| Buy* | 450 | $19.64 | Automatic Execution |
09:31:13 - 12-Dec-25 |
| Sell* | 158 | $20.23 | Automatic Execution |
09:49:55 - 12-Dec-25 |
| Sell* | 5 | $19.63 | Automatic Execution |
09:31:12 - 12-Dec-25 |
| Buy* | 1,600 | $20.23 | Automatic Execution |
09:49:54 - 12-Dec-25 |
| Sell* | 20 | $19.63 | Automatic Execution |
09:31:12 - 12-Dec-25 |
| Buy* | 100 | $20.23 | Automatic Execution |
09:49:54 - 12-Dec-25 |
| Buy* | 125 | $19.64 | Automatic Execution |
09:31:12 - 12-Dec-25 |
| Buy* | 616 | $20.23 | Automatic Execution |
09:49:52 - 12-Dec-25 |
| Buy* | 631 | $19.64 | Automatic Execution |
09:31:12 - 12-Dec-25 |
| Buy* | 450 | $20.23 | Automatic Execution |
09:49:52 - 12-Dec-25 |
| Buy* | 168 | $19.64 | Automatic Execution |
09:31:12 - 12-Dec-25 |
| Buy* | 150 | $20.23 | Automatic Execution |
09:49:52 - 12-Dec-25 |
| Unknown* | 100 | $19.64 | Automatic Execution |
09:31:11 - 12-Dec-25 |
| Buy* | 100 | $20.23 | Automatic Execution |
09:49:52 - 12-Dec-25 |
| Unknown* | 100 | $19.64 | Automatic Execution |
09:31:11 - 12-Dec-25 |
| Buy* | 42 | $20.23 | Automatic Execution |
09:49:52 - 12-Dec-25 |
| Sell* | 63 | $19.64 | Automatic Execution |
09:31:11 - 12-Dec-25 |
| Buy* | 100 | $20.23 | Automatic Execution |
09:49:52 - 12-Dec-25 |
| Sell* | 63 | $19.64 | Automatic Execution |
09:31:11 - 12-Dec-25 |
| Buy* | 50 | $20.23 | Automatic Execution |
09:49:52 - 12-Dec-25 |
| Sell* | 100 | $19.64 | Automatic Execution |
09:31:11 - 12-Dec-25 |
| Buy* | 1 | $20.23 | Automatic Execution |
09:49:51 - 12-Dec-25 |
| Sell* | 100 | $19.64 | Automatic Execution |
09:31:11 - 12-Dec-25 |
| Buy* | 200 | $20.23 | Automatic Execution |
09:49:51 - 12-Dec-25 |
| Buy* | 50 | $19.65 | Automatic Execution |
09:31:11 - 12-Dec-25 |
| Unknown* | 100 | $20.23 | Automatic Execution |
09:49:51 - 12-Dec-25 |
| Buy* | 1 | $19.63 | Automatic Execution |
09:31:11 - 12-Dec-25 |
| Unknown* | 170 | $20.23 | Automatic Execution |
09:49:51 - 12-Dec-25 |
| Buy* | 450 | $19.63 | Automatic Execution |
09:31:11 - 12-Dec-25 |
| Sell* | 100 | $20.23 | Automatic Execution |
09:49:51 - 12-Dec-25 |
| Sell* | 32 | $19.64 | Automatic Execution |
09:31:11 - 12-Dec-25 |
| Sell* | 200 | $20.23 | Automatic Execution |
09:49:51 - 12-Dec-25 |
| Sell* | 100 | $19.64 | Automatic Execution |
09:31:11 - 12-Dec-25 |
| Sell* | 30 | $20.23 | Automatic Execution |
09:49:51 - 12-Dec-25 |
| Sell* | 100 | $19.64 | Automatic Execution |
09:31:11 - 12-Dec-25 |
| Sell* | 2 | $20.23 | Automatic Execution |
09:49:51 - 12-Dec-25 |
| Sell* | 191 | $19.64 | Automatic Execution |
09:31:10 - 12-Dec-25 |
| Sell* | 1 | $20.23 | Automatic Execution |
09:49:51 - 12-Dec-25 |
| Sell* | 63 | $19.64 | Automatic Execution |
09:31:10 - 12-Dec-25 |
| Sell* | 350 | $20.23 | Automatic Execution |
09:49:51 - 12-Dec-25 |
| Sell* | 43 | $19.64 | Automatic Execution |
09:31:10 - 12-Dec-25 |
| Sell* | 100 | $20.23 | Automatic Execution |
09:49:51 - 12-Dec-25 |
| Sell* | 3 | $19.64 | Automatic Execution |
09:31:10 - 12-Dec-25 |
| Sell* | 100 | $20.23 | Automatic Execution |
09:49:51 - 12-Dec-25 |
| Sell* | 386 | $19.64 | Automatic Execution |
09:31:10 - 12-Dec-25 |
| Sell* | 70 | $20.23 | Automatic Execution |
09:49:51 - 12-Dec-25 |
| Sell* | 166 | $19.64 | Automatic Execution |
09:31:10 - 12-Dec-25 |
| Sell* | 30 | $20.23 | Automatic Execution |
09:49:51 - 12-Dec-25 |
| Buy* | 5 | $19.64 | Automatic Execution |
09:31:10 - 12-Dec-25 |
| Sell* | 20 | $20.23 | Automatic Execution |
09:49:51 - 12-Dec-25 |
| Buy* | 5 | $19.64 | Automatic Execution |
09:31:10 - 12-Dec-25 |
| Sell* | 1,600 | $20.23 | Automatic Execution |
09:49:51 - 12-Dec-25 |
| Sell* | 38 | $19.63 | Automatic Execution |
09:31:10 - 12-Dec-25 |
| Unknown* | 100 | $20.24 | Automatic Execution |
09:49:49 - 12-Dec-25 |
| Unknown* | 9 | $19.625 | Automatic Execution |
09:31:10 - 12-Dec-25 |
| Sell* | 1,600 | $20.24 | Automatic Execution |
09:49:49 - 12-Dec-25 |
| Unknown* | 55 | $19.62 | Automatic Execution |
09:31:09 - 12-Dec-25 |
| Sell* | 20 | $20.24 | Automatic Execution |
09:49:49 - 12-Dec-25 |
| Unknown* | 99 | $19.62 | Automatic Execution |
09:31:09 - 12-Dec-25 |
| Sell* | 37 | $20.24 | Automatic Execution |
09:49:49 - 12-Dec-25 |
| Buy* | 200 | $19.62 | Automatic Execution |
09:31:09 - 12-Dec-25 |
| Buy* | 200 | $20.245 | Automatic Execution |
09:49:49 - 12-Dec-25 |
| Buy* | 100 | $19.62 | Automatic Execution |
09:31:09 - 12-Dec-25 |
| Buy* | 8 | $20.245 | Automatic Execution |
09:49:49 - 12-Dec-25 |
| Buy* | 150 | $19.62 | Automatic Execution |
09:31:09 - 12-Dec-25 |
| Unknown* | 170 | $20.25 | Automatic Execution |
09:49:47 - 12-Dec-25 |
| Buy* | 150 | $19.62 | Automatic Execution |
09:31:09 - 12-Dec-25 |
| Unknown* | 1,600 | $20.25 | Automatic Execution |
09:49:47 - 12-Dec-25 |
| Buy* | 275 | $19.62 | Automatic Execution |
09:31:09 - 12-Dec-25 |
| Sell* | 1,000 | $20.25 | Automatic Execution |
09:49:47 - 12-Dec-25 |
| Buy* | 175 | $19.62 | Automatic Execution |
09:31:09 - 12-Dec-25 |
| Sell* | 10 | $20.25 | Automatic Execution |
09:49:46 - 12-Dec-25 |
| Buy* | 450 | $19.62 | Automatic Execution |
09:31:09 - 12-Dec-25 |
| Sell* | 100 | $20.255 | Automatic Execution |
09:49:45 - 12-Dec-25 |
| Buy* | 1 | $19.62 | Automatic Execution |
09:31:09 - 12-Dec-25 |
| Buy* | 1 | $20.25 | Automatic Execution |
09:49:45 - 12-Dec-25 |
| Buy* | 138 | $19.62 | Automatic Execution |
09:31:09 - 12-Dec-25 |
| Buy* | 3 | $20.25 | Automatic Execution |
09:49:45 - 12-Dec-25 |
| Sell* | 1 | $19.63 | Automatic Execution |
09:31:09 - 12-Dec-25 |
| Buy* | 140 | $20.25 | Automatic Execution |
09:49:45 - 12-Dec-25 |
| Sell* | 63 | $19.63 | Automatic Execution |
09:31:09 - 12-Dec-25 |
| Buy* | 1 | $20.25 | Automatic Execution |
09:49:45 - 12-Dec-25 |
| Sell* | 59 | $19.63 | Automatic Execution |
09:31:09 - 12-Dec-25 |
| Buy* | 1 | $20.25 | Automatic Execution |
09:49:45 - 12-Dec-25 |
| Sell* | 450 | $19.63 | Automatic Execution |
09:31:09 - 12-Dec-25 |
| Buy* | 1 | $20.25 | Automatic Execution |
09:49:45 - 12-Dec-25 |
| Sell* | 1 | $19.63 | Automatic Execution |
09:31:09 - 12-Dec-25 |
| Buy* | 1 | $20.25 | Automatic Execution |
09:49:45 - 12-Dec-25 |
| Sell* | 237 | $19.63 | Automatic Execution |
09:31:09 - 12-Dec-25 |
| Buy* | 100 | $20.24 | Automatic Execution |
09:49:44 - 12-Dec-25 |
| Sell* | 100 | $19.63 | Automatic Execution |
09:31:09 - 12-Dec-25 |
| Buy* | 1,600 | $20.24 | Automatic Execution |
09:49:44 - 12-Dec-25 |
| Sell* | 98 | $19.63 | Automatic Execution |
09:31:09 - 12-Dec-25 |
| Buy* | 100 | $20.24 | Automatic Execution |
09:49:44 - 12-Dec-25 |
| Sell* | 38 | $19.63 | Automatic Execution |
09:31:08 - 12-Dec-25 |
| Buy* | 669 | $20.24 | Automatic Execution |
09:49:44 - 12-Dec-25 |
| Buy* | 5 | $19.63 | Automatic Execution |
09:31:07 - 12-Dec-25 |
| Buy* | 100 | $20.24 | Automatic Execution |
09:49:44 - 12-Dec-25 |
| Sell* | 63 | $19.62 | Automatic Execution |
09:31:07 - 12-Dec-25 |
| Buy* | 200 | $20.24 | Automatic Execution |
09:49:44 - 12-Dec-25 |
| Sell* | 1 | $19.62 | Automatic Execution |
09:31:07 - 12-Dec-25 |
| Buy* | 31 | $20.24 | Automatic Execution |
09:49:44 - 12-Dec-25 |
| Sell* | 300 | $19.63 | Automatic Execution |
09:31:07 - 12-Dec-25 |
| Buy* | 31 | $20.24 | Automatic Execution |
09:49:44 - 12-Dec-25 |
| Sell* | 300 | $19.63 | Automatic Execution |
09:31:07 - 12-Dec-25 |
| Sell* | 33 | $20.24 | Automatic Execution |
09:49:43 - 12-Dec-25 |
| Sell* | 2 | $19.63 | Automatic Execution |
09:31:07 - 12-Dec-25 |
| Sell* | 1,600 | $20.24 | Automatic Execution |
09:49:43 - 12-Dec-25 |
| Sell* | 17 | $19.63 | Automatic Execution |
09:31:07 - 12-Dec-25 |
| Sell* | 4 | $20.24 | Automatic Execution |
09:49:42 - 12-Dec-25 |
| Buy* | 200 | $19.64 | Automatic Execution |
09:31:07 - 12-Dec-25 |
| Unknown* | 1 | $20.24 | Automatic Execution |
09:49:42 - 12-Dec-25 |
| Buy* | 100 | $19.64 | Automatic Execution |
09:31:07 - 12-Dec-25 |
| Unknown* | 1 | $20.24 | Automatic Execution |
09:49:42 - 12-Dec-25 |
| Buy* | 51 | $19.64 | Automatic Execution |
09:31:07 - 12-Dec-25 |
| Unknown* | 30 | $20.24 | Automatic Execution |
09:49:42 - 12-Dec-25 |
| Buy* | 450 | $19.64 | Automatic Execution |
09:31:07 - 12-Dec-25 |
| Unknown* | 93 | $20.24 | Automatic Execution |
09:49:42 - 12-Dec-25 |
| Buy* | 700 | $19.64 | Automatic Execution |
09:31:07 - 12-Dec-25 |
| Unknown* | 618 | $20.24 | Automatic Execution |
09:49:42 - 12-Dec-25 |
| Buy* | 38 | $19.64 | Automatic Execution |
09:31:07 - 12-Dec-25 |
| Unknown* | 200 | $20.235 | Automatic Execution |
09:49:42 - 12-Dec-25 |
| Buy* | 100 | $19.64 | Automatic Execution |
09:31:07 - 12-Dec-25 |
| Sell* | 100 | $20.24 | Automatic Execution |
09:49:38 - 12-Dec-25 |
| Buy* | 200 | $19.64 | Automatic Execution |
09:31:07 - 12-Dec-25 |
| Sell* | 1,300 | $20.24 | Automatic Execution |
09:49:38 - 12-Dec-25 |
| Buy* | 100 | $19.64 | Automatic Execution |
09:31:07 - 12-Dec-25 |
| Sell* | 1,003 | $20.24 | Automatic Execution |
09:49:38 - 12-Dec-25 |
| Buy* | 140 | $19.64 | Automatic Execution |
09:31:07 - 12-Dec-25 |
| Sell* | 41 | $20.24 | Automatic Execution |
09:49:38 - 12-Dec-25 |
| Sell* | 60 | $19.64 | Automatic Execution |
09:31:07 - 12-Dec-25 |
| Buy* | 100 | $20.245 | Automatic Execution |
09:49:37 - 12-Dec-25 |
| Sell* | 394 | $19.64 | Automatic Execution |
09:31:07 - 12-Dec-25 |
| Buy* | 6 | $20.245 | Automatic Execution |
09:49:37 - 12-Dec-25 |
| Sell* | 56 | $19.64 | Automatic Execution |
09:31:07 - 12-Dec-25 |
| Sell* | 42 | $20.24 | Automatic Execution |
09:49:37 - 12-Dec-25 |
| Sell* | 638 | $19.64 | Automatic Execution |
09:31:07 - 12-Dec-25 |
| Buy* | 300 | $20.245 | Automatic Execution |
09:49:37 - 12-Dec-25 |
| Sell* | 27 | $19.64 | Automatic Execution |
09:31:07 - 12-Dec-25 |
| Buy* | 1,258 | $20.245 | Automatic Execution |
09:49:37 - 12-Dec-25 |
| Sell* | 35 | $19.64 | Automatic Execution |
09:31:07 - 12-Dec-25 |
| Buy* | 1 | $20.24 | Automatic Execution |
09:49:37 - 12-Dec-25 |
| Sell* | 2 | $19.64 | Automatic Execution |
09:31:07 - 12-Dec-25 |
| Buy* | 500 | $20.24 | Automatic Execution |
09:49:37 - 12-Dec-25 |
| Sell* | 112 | $19.64 | Automatic Execution |
09:31:07 - 12-Dec-25 |
| Unknown* | 1 | $20.235 | Automatic Execution |
09:49:36 - 12-Dec-25 |
| Sell* | 336 | $19.64 | Automatic Execution |
09:31:07 - 12-Dec-25 |
| Buy* | 400 | $20.24 | Automatic Execution |
09:49:35 - 12-Dec-25 |
| Sell* | 150 | $19.64 | Automatic Execution |
09:31:07 - 12-Dec-25 |
| Buy* | 100 | $20.24 | Automatic Execution |
09:49:35 - 12-Dec-25 |
| Sell* | 150 | $19.64 | Automatic Execution |
09:31:07 - 12-Dec-25 |
| Buy* | 118 | $20.25 | Automatic Execution |
09:49:34 - 12-Dec-25 |
| Sell* | 695 | $19.64 | Automatic Execution |
09:31:07 - 12-Dec-25 |
| Buy* | 2,000 | $20.25 | Automatic Execution |
09:49:34 - 12-Dec-25 |
| Sell* | 305 | $19.64 | Automatic Execution |
09:31:07 - 12-Dec-25 |
| Buy* | 200 | $20.25 | Automatic Execution |
09:49:34 - 12-Dec-25 |
| Sell* | 395 | $19.64 | Automatic Execution |
09:31:07 - 12-Dec-25 |
| Buy* | 100 | $20.24 | Automatic Execution |
09:49:34 - 12-Dec-25 |
| Sell* | 305 | $19.64 | Automatic Execution |
09:31:07 - 12-Dec-25 |
| Buy* | 100 | $20.24 | Automatic Execution |
09:49:34 - 12-Dec-25 |
| Sell* | 161 | $19.64 | Automatic Execution |
09:31:07 - 12-Dec-25 |
| Buy* | 200 | $20.24 | Automatic Execution |
09:49:34 - 12-Dec-25 |
| Sell* | 95 | $19.64 | Automatic Execution |
09:31:07 - 12-Dec-25 |
| Buy* | 40 | $20.24 | Automatic Execution |
09:49:34 - 12-Dec-25 |
| Sell* | 100 | $19.64 | Automatic Execution |
09:31:07 - 12-Dec-25 |
| Buy* | 100 | $20.245 | Automatic Execution |
09:49:33 - 12-Dec-25 |
| Sell* | 200 | $19.64 | Automatic Execution |
09:31:07 - 12-Dec-25 |
| Buy* | 100 | $20.245 | Automatic Execution |
09:49:33 - 12-Dec-25 |
| Sell* | 140 | $19.64 | Automatic Execution |
09:31:07 - 12-Dec-25 |
| Buy* | 395 | $20.25 | Automatic Execution |
09:49:32 - 12-Dec-25 |
| Sell* | 700 | $19.64 | Automatic Execution |
09:31:07 - 12-Dec-25 |
| Buy* | 100 | $20.25 | Automatic Execution |
09:49:32 - 12-Dec-25 |
| Buy* | 20 | $19.64 | Automatic Execution |
09:31:07 - 12-Dec-25 |
| Buy* | 20 | $20.25 | Automatic Execution |
09:49:32 - 12-Dec-25 |
| Buy* | 150 | $19.64 | Automatic Execution |
09:31:07 - 12-Dec-25 |
| Buy* | 300 | $20.25 | Automatic Execution |
09:49:32 - 12-Dec-25 |
| Buy* | 450 | $19.64 | Automatic Execution |
09:31:07 - 12-Dec-25 |
| Buy* | 8 | $20.25 | Automatic Execution |
09:49:32 - 12-Dec-25 |
| Buy* | 170 | $19.64 | Automatic Execution |
09:31:07 - 12-Dec-25 |
| Buy* | 150 | $20.25 | Automatic Execution |
09:49:32 - 12-Dec-25 |
| Buy* | 100 | $19.64 | Automatic Execution |
09:31:07 - 12-Dec-25 |
| Buy* | 170 | $20.24 | Automatic Execution |
09:49:32 - 12-Dec-25 |
| Buy* | 63 | $19.64 | Automatic Execution |
09:31:07 - 12-Dec-25 |
| Buy* | 330 | $20.24 | Automatic Execution |
09:49:32 - 12-Dec-25 |
| Buy* | 5 | $19.64 | Automatic Execution |
09:31:07 - 12-Dec-25 |
| Unknown* | 2,470 | $20.235 | Automatic Execution |
09:49:29 - 12-Dec-25 |
| Buy* | 1,100 | $19.64 | Automatic Execution |
09:31:07 - 12-Dec-25 |
| Unknown* | 812 | $20.235 | Automatic Execution |
09:49:29 - 12-Dec-25 |
| Buy* | 200 | $19.64 | Automatic Execution |
09:31:07 - 12-Dec-25 |
| Sell* | 189 | $20.25 | Automatic Execution |
09:49:28 - 12-Dec-25 |
| Buy* | 99 | $19.64 | Automatic Execution |
09:31:07 - 12-Dec-25 |
| Sell* | 500 | $20.255 | Automatic Execution |
09:49:26 - 12-Dec-25 |
| Buy* | 170 | $19.64 | Automatic Execution |
09:31:07 - 12-Dec-25 |
| Sell* | 168 | $20.255 | Automatic Execution |
09:49:25 - 12-Dec-25 |
| Buy* | 100 | $19.64 | Automatic Execution |
09:31:07 - 12-Dec-25 |
| Buy* | 1 | $20.26 | Automatic Execution |
09:49:25 - 12-Dec-25 |
| Buy* | 600 | $19.64 | Automatic Execution |
09:31:07 - 12-Dec-25 |
| Buy* | 50 | $20.26 | Automatic Execution |
09:49:25 - 12-Dec-25 |
| Buy* | 100 | $19.64 | Automatic Execution |
09:31:07 - 12-Dec-25 |
| Buy* | 100 | $20.26 | Automatic Execution |
09:49:25 - 12-Dec-25 |
| Buy* | 100 | $19.64 | Automatic Execution |
09:31:07 - 12-Dec-25 |
| Buy* | 200 | $20.26 | Automatic Execution |
09:49:25 - 12-Dec-25 |
| Buy* | 1 | $19.64 | Automatic Execution |
09:31:06 - 12-Dec-25 |
| Buy* | 300 | $20.26 | Automatic Execution |
09:49:25 - 12-Dec-25 |
| Unknown* | 2 | $19.625 | Automatic Execution |
09:31:06 - 12-Dec-25 |
| Buy* | 100 | $20.26 | Automatic Execution |
09:49:25 - 12-Dec-25 |
| Buy* | 58 | $19.63 | Automatic Execution |
09:31:06 - 12-Dec-25 |
| Buy* | 200 | $20.26 | Automatic Execution |
09:49:25 - 12-Dec-25 |
| Buy* | 200 | $19.63 | Automatic Execution |
09:31:06 - 12-Dec-25 |
| Buy* | 100 | $20.26 | Automatic Execution |
09:49:24 - 12-Dec-25 |
| Buy* | 4 | $19.63 | Automatic Execution |
09:31:06 - 12-Dec-25 |
| Buy* | 100 | $20.26 | Automatic Execution |
09:49:24 - 12-Dec-25 |
| Buy* | 10 | $19.63 | Automatic Execution |
09:31:06 - 12-Dec-25 |
| Buy* | 100 | $20.26 | Automatic Execution |
09:49:24 - 12-Dec-25 |
| Unknown* | 4 | $19.63 | Automatic Execution |
09:31:06 - 12-Dec-25 |
| Buy* | 260 | $20.26 | Automatic Execution |
09:49:24 - 12-Dec-25 |
| Buy* | 260 | $19.64 | Automatic Execution |
09:31:06 - 12-Dec-25 |
| Buy* | 40 | $20.26 | Automatic Execution |
09:49:24 - 12-Dec-25 |
| Buy* | 643 | $19.635 | Automatic Execution |
09:31:06 - 12-Dec-25 |
| Sell* | 10 | $20.26 | Automatic Execution |
09:49:24 - 12-Dec-25 |
| Sell* | 35 | $19.63 | Automatic Execution |
09:31:06 - 12-Dec-25 |
| Sell* | 300 | $20.26 | Automatic Execution |
09:49:24 - 12-Dec-25 |
| Sell* | 322 | $19.63 | Automatic Execution |
09:31:06 - 12-Dec-25 |
| Buy* | 100 | $20.26 | Automatic Execution |
09:49:23 - 12-Dec-25 |
| Sell* | 140 | $19.63 | Automatic Execution |
09:31:06 - 12-Dec-25 |
| Buy* | 100 | $20.26 | Automatic Execution |
09:49:23 - 12-Dec-25 |
| Sell* | 100 | $19.63 | Automatic Execution |
09:31:06 - 12-Dec-25 |
| Buy* | 100 | $20.26 | Automatic Execution |
09:49:23 - 12-Dec-25 |
| Sell* | 100 | $19.63 | Automatic Execution |
09:31:06 - 12-Dec-25 |
| Buy* | 100 | $20.26 | Automatic Execution |
09:49:23 - 12-Dec-25 |
| Sell* | 55 | $19.63 | Automatic Execution |
09:31:06 - 12-Dec-25 |
| Buy* | 100 | $20.26 | Automatic Execution |
09:49:23 - 12-Dec-25 |
| Sell* | 150 | $19.63 | Automatic Execution |
09:31:06 - 12-Dec-25 |
| Buy* | 150 | $20.26 | Automatic Execution |
09:49:23 - 12-Dec-25 |
| Sell* | 450 | $19.63 | Automatic Execution |
09:31:06 - 12-Dec-25 |
| Buy* | 700 | $20.26 | Automatic Execution |
09:49:23 - 12-Dec-25 |
| Sell* | 19 | $19.63 | Automatic Execution |
09:31:06 - 12-Dec-25 |
| Buy* | 200 | $20.26 | Automatic Execution |
09:49:23 - 12-Dec-25 |
| Sell* | 161 | $19.63 | Automatic Execution |
09:31:06 - 12-Dec-25 |
| Buy* | 1 | $20.25 | Automatic Execution |
09:49:21 - 12-Dec-25 |
| Sell* | 39 | $19.63 | Automatic Execution |
09:31:06 - 12-Dec-25 |
| Buy* | 79 | $20.245 | Automatic Execution |
09:49:21 - 12-Dec-25 |
| Sell* | 171 | $19.63 | Automatic Execution |
09:31:06 - 12-Dec-25 |
| Unknown* | 1,017 | $20.25 | Automatic Execution |
09:49:20 - 12-Dec-25 |
| Sell* | 141 | $19.63 | Automatic Execution |
09:31:06 - 12-Dec-25 |
| Sell* | 275 | $20.25 | Automatic Execution |
09:49:20 - 12-Dec-25 |
| Sell* | 55 | $19.63 | Automatic Execution |
09:31:06 - 12-Dec-25 |
| Sell* | 350 | $20.25 | Automatic Execution |
09:49:20 - 12-Dec-25 |
| Sell* | 100 | $19.63 | Automatic Execution |
09:31:06 - 12-Dec-25 |
| Sell* | 100 | $20.25 | Automatic Execution |
09:49:20 - 12-Dec-25 |
| Sell* | 150 | $19.63 | Automatic Execution |
09:31:06 - 12-Dec-25 |
| Sell* | 100 | $20.25 | Automatic Execution |
09:49:20 - 12-Dec-25 |
| Sell* | 450 | $19.63 | Automatic Execution |
09:31:06 - 12-Dec-25 |
| Sell* | 458 | $20.25 | Automatic Execution |
09:49:20 - 12-Dec-25 |
| Sell* | 450 | $19.63 | Automatic Execution |
09:31:06 - 12-Dec-25 |
| Sell* | 200 | $20.25 | Automatic Execution |
09:49:20 - 12-Dec-25 |
| Sell* | 63 | $19.63 | Automatic Execution |
09:31:06 - 12-Dec-25 |
| Sell* | 500 | $20.25 | Automatic Execution |
09:49:20 - 12-Dec-25 |
| Sell* | 200 | $19.63 | Automatic Execution |
09:31:06 - 12-Dec-25 |
| Sell* | 100 | $20.25 | Automatic Execution |
09:49:20 - 12-Dec-25 |
| Sell* | 150 | $19.63 | Automatic Execution |
09:31:06 - 12-Dec-25 |
| Sell* | 200 | $20.255 | Automatic Execution |
09:49:20 - 12-Dec-25 |
| Sell* | 138 | $19.63 | Automatic Execution |
09:31:06 - 12-Dec-25 |
| Sell* | 200 | $20.255 | Automatic Execution |
09:49:20 - 12-Dec-25 |
| Sell* | 62 | $19.63 | Automatic Execution |
09:31:06 - 12-Dec-25 |
| Sell* | 1,000 | $20.255 | Automatic Execution |
09:49:20 - 12-Dec-25 |
| Sell* | 100 | $19.63 | Automatic Execution |
09:31:06 - 12-Dec-25 |
| Buy* | 1,434 | $20.26 | Automatic Execution |
09:49:20 - 12-Dec-25 |
| Sell* | 300 | $19.63 | Automatic Execution |
09:31:06 - 12-Dec-25 |
| Buy* | 1 | $20.26 | Automatic Execution |
09:49:20 - 12-Dec-25 |
| Sell* | 140 | $19.63 | Automatic Execution |
09:31:06 - 12-Dec-25 |
| Buy* | 30 | $20.26 | Automatic Execution |
09:49:20 - 12-Dec-25 |
| Sell* | 26 | $19.63 | Automatic Execution |
09:31:06 - 12-Dec-25 |
| Buy* | 494 | $20.26 | Automatic Execution |
09:49:20 - 12-Dec-25 |
| Sell* | 12 | $19.63 | Automatic Execution |
09:31:06 - 12-Dec-25 |
| Buy* | 100 | $20.26 | Automatic Execution |
09:49:20 - 12-Dec-25 |
| Buy* | 200 | $19.63 | Automatic Execution |
09:31:06 - 12-Dec-25 |
| Buy* | 1 | $20.26 | Automatic Execution |
09:49:20 - 12-Dec-25 |
| Buy* | 100 | $19.63 | Automatic Execution |
09:31:06 - 12-Dec-25 |
| Buy* | 5 | $20.26 | Automatic Execution |
09:49:20 - 12-Dec-25 |
| Buy* | 200 | $19.63 | Automatic Execution |
09:31:06 - 12-Dec-25 |
| Buy* | 100 | $20.26 | Automatic Execution |
09:49:20 - 12-Dec-25 |
| Buy* | 200 | $19.63 | Automatic Execution |
09:31:06 - 12-Dec-25 |
| Buy* | 3 | $20.26 | Automatic Execution |
09:49:20 - 12-Dec-25 |
| Buy* | 63 | $19.63 | Automatic Execution |
09:31:06 - 12-Dec-25 |
| Buy* | 500 | $20.26 | Automatic Execution |
09:49:20 - 12-Dec-25 |
| Buy* | 450 | $19.63 | Automatic Execution |
09:31:06 - 12-Dec-25 |
| Buy* | 100 | $20.26 | Automatic Execution |
09:49:20 - 12-Dec-25 |
| Buy* | 450 | $19.63 | Automatic Execution |
09:31:06 - 12-Dec-25 |
| Buy* | 500 | $20.25 | Automatic Execution |
09:49:20 - 12-Dec-25 |
| Buy* | 200 | $19.63 | Automatic Execution |
09:31:06 - 12-Dec-25 |
| Buy* | 1 | $20.25 | Automatic Execution |
09:49:20 - 12-Dec-25 |
| Buy* | 200 | $19.62 | Automatic Execution |
09:31:05 - 12-Dec-25 |
| Buy* | 100 | $20.25 | Automatic Execution |
09:49:20 - 12-Dec-25 |
| Sell* | 1,000 | $19.61 | Automatic Execution |
09:31:05 - 12-Dec-25 |
| Buy* | 1 | $20.25 | Automatic Execution |
09:49:20 - 12-Dec-25 |
| Buy* | 300 | $19.62 | Automatic Execution |
09:31:05 - 12-Dec-25 |
| Buy* | 274 | $20.25 | Automatic Execution |
09:49:20 - 12-Dec-25 |
| Unknown* | 100 | $19.63 | Automatic Execution |
09:31:05 - 12-Dec-25 |
| Buy* | 128 | $20.25 | Automatic Execution |
09:49:20 - 12-Dec-25 |
| Buy* | 60 | $19.65 | Automatic Execution |
09:31:05 - 12-Dec-25 |
| Buy* | 350 | $20.25 | Automatic Execution |
09:49:20 - 12-Dec-25 |
| Buy* | 50 | $19.65 | Automatic Execution |
09:31:05 - 12-Dec-25 |
| Buy* | 2 | $20.25 | Automatic Execution |
09:49:20 - 12-Dec-25 |
| Unknown* | 100 | $19.65 | Automatic Execution |
09:31:05 - 12-Dec-25 |
| Buy* | 1,026 | $20.25 | Automatic Execution |
09:49:20 - 12-Dec-25 |
| Unknown* | 450 | $19.65 | Automatic Execution |
09:31:05 - 12-Dec-25 |
| Buy* | 763 | $20.25 | Automatic Execution |
09:49:20 - 12-Dec-25 |
| Unknown* | 150 | $19.65 | Automatic Execution |
09:31:05 - 12-Dec-25 |
| Buy* | 100 | $20.25 | Automatic Execution |
09:49:20 - 12-Dec-25 |
| Unknown* | 100 | $19.65 | Automatic Execution |
09:31:05 - 12-Dec-25 |
| Buy* | 1,286 | $20.25 | Automatic Execution |
09:49:20 - 12-Dec-25 |
| Unknown* | 450 | $19.65 | Automatic Execution |
09:31:05 - 12-Dec-25 |
| Buy* | 200 | $20.25 | Automatic Execution |
09:49:20 - 12-Dec-25 |
| Buy* | 100 | $19.63 | Automatic Execution |
09:31:04 - 12-Dec-25 |
| Buy* | 1,286 | $20.25 | Automatic Execution |
09:49:20 - 12-Dec-25 |
| Buy* | 100 | $19.63 | Automatic Execution |
09:31:04 - 12-Dec-25 |
| Buy* | 339 | $20.25 | Automatic Execution |
09:49:20 - 12-Dec-25 |
| Buy* | 1 | $19.63 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Buy* | 461 | $20.25 | Automatic Execution |
09:49:20 - 12-Dec-25 |
| Buy* | 1 | $19.63 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Buy* | 257 | $20.25 | Automatic Execution |
09:49:20 - 12-Dec-25 |
| Sell* | 51 | $19.63 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Buy* | 100 | $20.25 | Automatic Execution |
09:49:20 - 12-Dec-25 |
| Unknown* | 38 | $19.63 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Buy* | 100 | $20.245 | Automatic Execution |
09:49:19 - 12-Dec-25 |
| Sell* | 14 | $19.63 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Buy* | 1 | $20.245 | Automatic Execution |
09:49:19 - 12-Dec-25 |
| Sell* | 1 | $19.63 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Buy* | 50 | $20.24 | Automatic Execution |
09:49:19 - 12-Dec-25 |
| Sell* | 40 | $19.63 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Buy* | 9 | $20.24 | Automatic Execution |
09:49:19 - 12-Dec-25 |
| Sell* | 200 | $19.63 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Buy* | 1 | $20.24 | Automatic Execution |
09:49:19 - 12-Dec-25 |
| Sell* | 100 | $19.63 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Buy* | 100 | $20.24 | Automatic Execution |
09:49:19 - 12-Dec-25 |
| Sell* | 1 | $19.64 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Buy* | 1 | $20.24 | Automatic Execution |
09:49:19 - 12-Dec-25 |
| Sell* | 267 | $19.64 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Buy* | 1 | $20.24 | Automatic Execution |
09:49:19 - 12-Dec-25 |
| Sell* | 33 | $19.64 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Buy* | 65 | $20.24 | Automatic Execution |
09:49:19 - 12-Dec-25 |
| Sell* | 1 | $19.64 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Unknown* | 100 | $20.235 | Automatic Execution |
09:49:19 - 12-Dec-25 |
| Sell* | 400 | $19.64 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Unknown* | 100 | $20.235 | Automatic Execution |
09:49:19 - 12-Dec-25 |
| Sell* | 66 | $19.64 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Buy* | 500 | $20.23 | Automatic Execution |
09:49:17 - 12-Dec-25 |
| Sell* | 100 | $19.64 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Buy* | 7 | $20.23 | Automatic Execution |
09:49:17 - 12-Dec-25 |
| Sell* | 64 | $19.64 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Buy* | 30 | $20.23 | Automatic Execution |
09:49:17 - 12-Dec-25 |
| Sell* | 100 | $19.64 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Buy* | 2,100 | $20.23 | Automatic Execution |
09:49:17 - 12-Dec-25 |
| Unknown* | 100 | $19.64 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Buy* | 400 | $20.23 | Automatic Execution |
09:49:17 - 12-Dec-25 |
| Unknown* | 400 | $19.64 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Buy* | 100 | $20.23 | Automatic Execution |
09:49:17 - 12-Dec-25 |
| Buy* | 500 | $19.64 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Buy* | 100 | $20.23 | Automatic Execution |
09:49:17 - 12-Dec-25 |
| Buy* | 81 | $19.64 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Unknown* | 100 | $20.23 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Buy* | 419 | $19.64 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Unknown* | 400 | $20.23 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Buy* | 151 | $19.64 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Unknown* | 100 | $20.23 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Buy* | 450 | $19.64 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Unknown* | 59 | $20.23 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Buy* | 63 | $19.64 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Unknown* | 170 | $20.23 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Buy* | 700 | $19.64 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Sell* | 1 | $20.23 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Buy* | 100 | $19.64 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Sell* | 100 | $20.23 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Buy* | 450 | $19.64 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Unknown* | 400 | $20.235 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Buy* | 150 | $19.64 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Unknown* | 100 | $20.235 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Buy* | 700 | $19.64 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Sell* | 170 | $20.23 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Buy* | 150 | $19.64 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Buy* | 1 | $20.24 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Buy* | 38 | $19.64 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Unknown* | 14 | $20.24 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Buy* | 288 | $19.64 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Sell* | 400 | $20.24 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Buy* | 200 | $19.64 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Buy* | 200 | $20.245 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Buy* | 153 | $19.64 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Buy* | 1 | $20.245 | Automatic Execution |
09:48:42 - 12-Dec-25 |
| Buy* | 63 | $19.64 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Buy* | 30 | $20.245 | Automatic Execution |
09:48:42 - 12-Dec-25 |
| Buy* | 100 | $19.64 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Buy* | 1 | $20.24 | Automatic Execution |
09:48:42 - 12-Dec-25 |
| Sell* | 50 | $19.64 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Buy* | 1 | $20.24 | Automatic Execution |
09:48:42 - 12-Dec-25 |
| Sell* | 66 | $19.64 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Buy* | 1 | $20.24 | Automatic Execution |
09:48:41 - 12-Dec-25 |
| Sell* | 10 | $19.64 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Buy* | 5 | $20.24 | Automatic Execution |
09:48:41 - 12-Dec-25 |
| Sell* | 5 | $19.65 | Automatic Execution |
09:31:02 - 12-Dec-25 |
| Buy* | 260 | $20.23 | Automatic Execution |
09:48:41 - 12-Dec-25 |
| Unknown* | 100 | $19.665 | Automatic Execution |
09:31:02 - 12-Dec-25 |
| Buy* | 500 | $20.23 | Automatic Execution |
09:48:41 - 12-Dec-25 |
| Sell* | 157 | $19.655 | Automatic Execution |
09:31:02 - 12-Dec-25 |
| Buy* | 58 | $20.23 | Automatic Execution |
09:48:41 - 12-Dec-25 |
| Sell* | 38 | $19.655 | Automatic Execution |
09:31:02 - 12-Dec-25 |
| Buy* | 100 | $20.23 | Automatic Execution |
09:48:41 - 12-Dec-25 |
| Sell* | 143 | $19.655 | Automatic Execution |
09:31:02 - 12-Dec-25 |
| Buy* | 40 | $20.23 | Automatic Execution |
09:48:41 - 12-Dec-25 |
| Sell* | 83 | $19.655 | Automatic Execution |
09:31:02 - 12-Dec-25 |
| Buy* | 100 | $20.23 | Automatic Execution |
09:48:41 - 12-Dec-25 |
| Sell* | 162 | $19.655 | Automatic Execution |
09:31:02 - 12-Dec-25 |
| Buy* | 1 | $20.23 | Automatic Execution |
09:48:41 - 12-Dec-25 |
| Sell* | 100 | $19.655 | Automatic Execution |
09:31:02 - 12-Dec-25 |
| Buy* | 10 | $20.23 | Automatic Execution |
09:48:41 - 12-Dec-25 |
| Sell* | 72 | $19.66 | Automatic Execution |
09:31:02 - 12-Dec-25 |
| Buy* | 82 | $20.23 | Automatic Execution |
09:48:41 - 12-Dec-25 |
| Sell* | 450 | $19.66 | Automatic Execution |
09:31:02 - 12-Dec-25 |
| Unknown* | 13 | $20.225 | Automatic Execution |
09:48:41 - 12-Dec-25 |
| Sell* | 100 | $19.66 | Automatic Execution |
09:31:02 - 12-Dec-25 |
| Unknown* | 10 | $20.225 | Automatic Execution |
09:48:41 - 12-Dec-25 |
| Sell* | 150 | $19.66 | Automatic Execution |
09:31:02 - 12-Dec-25 |
| Buy* | 400 | $20.22 | Automatic Execution |
09:48:40 - 12-Dec-25 |
| Sell* | 439 | $19.66 | Automatic Execution |
09:31:02 - 12-Dec-25 |
| Buy* | 100 | $20.22 | Automatic Execution |
09:48:40 - 12-Dec-25 |
| Unknown* | 20 | $19.665 | Automatic Execution |
09:31:02 - 12-Dec-25 |
| Buy* | 1 | $20.22 | Automatic Execution |
09:48:40 - 12-Dec-25 |
| Sell* | 11 | $19.66 | Automatic Execution |
09:31:02 - 12-Dec-25 |
| Buy* | 1 | $20.21 | Automatic Execution |
09:48:39 - 12-Dec-25 |
| Sell* | 63 | $19.66 | Automatic Execution |
09:31:02 - 12-Dec-25 |
| Buy* | 150 | $20.21 | Automatic Execution |
09:48:39 - 12-Dec-25 |
| Buy* | 1 | $19.67 | Automatic Execution |
09:31:02 - 12-Dec-25 |
| Buy* | 1 | $20.22 | Automatic Execution |
09:48:36 - 12-Dec-25 |
| Buy* | 400 | $19.67 | Automatic Execution |
09:31:02 - 12-Dec-25 |
| Buy* | 100 | $20.22 | Automatic Execution |
09:48:36 - 12-Dec-25 |
| Buy* | 100 | $19.67 | Automatic Execution |
09:31:02 - 12-Dec-25 |
| Buy* | 312 | $20.22 | Automatic Execution |
09:48:36 - 12-Dec-25 |
| Sell* | 304 | $19.67 | Automatic Execution |
09:31:02 - 12-Dec-25 |
| Buy* | 1 | $20.21 | Automatic Execution |
09:48:36 - 12-Dec-25 |
| Sell* | 150 | $19.67 | Automatic Execution |
09:31:02 - 12-Dec-25 |
| Buy* | 3 | $20.21 | Automatic Execution |
09:48:36 - 12-Dec-25 |
| Sell* | 1 | $19.67 | Automatic Execution |
09:31:02 - 12-Dec-25 |
| Buy* | 1 | $20.21 | Automatic Execution |
09:48:36 - 12-Dec-25 |
| Sell* | 100 | $19.67 | Automatic Execution |
09:31:02 - 12-Dec-25 |
| Buy* | 10 | $20.21 | Automatic Execution |
09:48:36 - 12-Dec-25 |
| Sell* | 429 | $19.67 | Automatic Execution |
09:31:02 - 12-Dec-25 |
| Buy* | 10 | $20.21 | Automatic Execution |
09:48:36 - 12-Dec-25 |
| Sell* | 450 | $19.67 | Automatic Execution |
09:31:02 - 12-Dec-25 |
| Buy* | 3 | $20.21 | Automatic Execution |
09:48:36 - 12-Dec-25 |
| Sell* | 47 | $19.67 | Automatic Execution |
09:31:02 - 12-Dec-25 |
| Buy* | 9 | $20.21 | Automatic Execution |
09:48:36 - 12-Dec-25 |
| Unknown* | 500 | $19.675 | Automatic Execution |
09:31:02 - 12-Dec-25 |
| Buy* | 1 | $20.21 | Automatic Execution |
09:48:36 - 12-Dec-25 |
| Unknown* | 500 | $19.675 | Automatic Execution |
09:31:02 - 12-Dec-25 |
| Buy* | 100 | $20.21 | Automatic Execution |
09:48:36 - 12-Dec-25 |
| Unknown* | 300 | $19.675 | Automatic Execution |
09:31:02 - 12-Dec-25 |
| Buy* | 100 | $20.21 | Automatic Execution |
09:48:36 - 12-Dec-25 |
| Unknown* | 643 | $19.675 | Automatic Execution |
09:31:02 - 12-Dec-25 |
| Buy* | 200 | $20.21 | Automatic Execution |
09:48:36 - 12-Dec-25 |
| Buy* | 2,000 | $19.68 | Automatic Execution |
09:31:02 - 12-Dec-25 |
| Buy* | 486 | $20.21 | Automatic Execution |
09:48:36 - 12-Dec-25 |
| Sell* | 2 | $19.68 | Automatic Execution |
09:31:02 - 12-Dec-25 |
| Sell* | 100 | $20.20 | Automatic Execution |
09:48:35 - 12-Dec-25 |
| Sell* | 3,900 | $19.68 | Automatic Execution |
09:31:02 - 12-Dec-25 |
| Sell* | 100 | $20.20 | Automatic Execution |
09:48:35 - 12-Dec-25 |
| Sell* | 54 | $19.68 | Automatic Execution |
09:31:02 - 12-Dec-25 |
| Unknown* | 441 | $20.20 | Automatic Execution |
09:48:35 - 12-Dec-25 |
| Sell* | 50 | $19.68 | Automatic Execution |
09:31:02 - 12-Dec-25 |
| Unknown* | 100 | $20.20 | Automatic Execution |
09:48:35 - 12-Dec-25 |
| Sell* | 1,926 | $19.68 | Automatic Execution |
09:31:02 - 12-Dec-25 |
| Unknown* | 100 | $20.20 | Automatic Execution |
09:48:35 - 12-Dec-25 |
| Sell* | 35 | $19.68 | Automatic Execution |
09:31:02 - 12-Dec-25 |
| Buy* | 2 | $20.20 | Automatic Execution |
09:48:35 - 12-Dec-25 |
| Sell* | 65 | $19.68 | Automatic Execution |
09:31:02 - 12-Dec-25 |
| Buy* | 100 | $20.20 | Automatic Execution |
09:48:35 - 12-Dec-25 |
| Buy* | 42 | $19.69 | Automatic Execution |
09:31:01 - 12-Dec-25 |
| Buy* | 100 | $20.20 | Automatic Execution |
09:48:35 - 12-Dec-25 |
| Buy* | 103 | $19.69 | Automatic Execution |
09:31:01 - 12-Dec-25 |
| Buy* | 100 | $20.20 | Automatic Execution |
09:48:35 - 12-Dec-25 |
| Buy* | 38 | $19.69 | Automatic Execution |
09:31:01 - 12-Dec-25 |
| Sell* | 81 | $20.18 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 74 | $19.68 | Automatic Execution |
09:31:01 - 12-Dec-25 |
| Sell* | 200 | $20.18 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Buy* | 185 | $19.69 | Automatic Execution |
09:31:01 - 12-Dec-25 |
| Sell* | 100 | $20.18 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Buy* | 100 | $19.69 | Automatic Execution |
09:31:01 - 12-Dec-25 |
| Sell* | 118 | $20.18 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Unknown* | 40 | $19.69 | Automatic Execution |
09:31:01 - 12-Dec-25 |
| Sell* | 51 | $20.18 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 160 | $19.69 | Automatic Execution |
09:31:01 - 12-Dec-25 |
| Sell* | 450 | $20.18 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Unknown* | 100 | $19.94 | Automatic Execution |
10:22:20 - 12-Dec-25 |
| Sell* | 14 | $19.69 | Automatic Execution |
09:31:01 - 12-Dec-25 |
| Sell* | 150 | $20.18 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Buy* | 372 | $19.94 | Automatic Execution |
10:22:20 - 12-Dec-25 |
| Sell* | 55 | $19.69 | Automatic Execution |
09:31:01 - 12-Dec-25 |
| Sell* | 150 | $20.18 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Buy* | 26 | $19.94 | Automatic Execution |
10:22:19 - 12-Dec-25 |
| Sell* | 100 | $19.70 | Automatic Execution |
09:31:01 - 12-Dec-25 |
| Sell* | 600 | $20.18 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 50 | $19.93 | Automatic Execution |
10:22:19 - 12-Dec-25 |
| Sell* | 1 | $19.70 | Automatic Execution |
09:31:01 - 12-Dec-25 |
| Sell* | 20 | $20.18 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Buy* | 1 | $19.94 | Automatic Execution |
10:22:19 - 12-Dec-25 |
| Sell* | 186 | $19.70 | Automatic Execution |
09:31:01 - 12-Dec-25 |
| Sell* | 30 | $20.18 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Unknown* | 40 | $19.93 | Automatic Execution |
10:22:19 - 12-Dec-25 |
| Unknown* | 1 | $19.71 | Automatic Execution |
09:31:01 - 12-Dec-25 |
| Sell* | 170 | $20.18 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 2 | $19.93 | Automatic Execution |
10:22:18 - 12-Dec-25 |
| Sell* | 200 | $19.72 | Automatic Execution |
09:31:01 - 12-Dec-25 |
| Unknown* | 1 | $20.19 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 10 | $19.93 | Automatic Execution |
10:22:18 - 12-Dec-25 |
| Sell* | 100 | $19.72 | Automatic Execution |
09:31:01 - 12-Dec-25 |
| Sell* | 1 | $20.20 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 2 | $19.93 | Automatic Execution |
10:22:18 - 12-Dec-25 |
| Sell* | 150 | $19.72 | Automatic Execution |
09:31:01 - 12-Dec-25 |
| Sell* | 100 | $20.20 | Automatic Execution |
09:48:32 - 12-Dec-25 |
| Sell* | 10 | $19.93 | Automatic Execution |
10:22:18 - 12-Dec-25 |
| Sell* | 100 | $19.72 | Automatic Execution |
09:31:01 - 12-Dec-25 |
| Sell* | 186 | $20.20 | Automatic Execution |
09:48:32 - 12-Dec-25 |
| Sell* | 1 | $19.93 | Automatic Execution |
10:22:18 - 12-Dec-25 |
| Sell* | 116 | $19.72 | Automatic Execution |
09:31:01 - 12-Dec-25 |
| Sell* | 5 | $20.20 | Automatic Execution |
09:48:32 - 12-Dec-25 |
| Sell* | 10 | $19.93 | Automatic Execution |
10:22:18 - 12-Dec-25 |
| Buy* | 100 | $19.72 | Automatic Execution |
09:31:01 - 12-Dec-25 |
| Unknown* | 100 | $20.205 | Automatic Execution |
09:48:31 - 12-Dec-25 |
| Sell* | 10 | $19.93 | Automatic Execution |
10:22:18 - 12-Dec-25 |
| Sell* | 150 | $19.72 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Unknown* | 10 | $20.205 | Automatic Execution |
09:48:29 - 12-Dec-25 |
| Sell* | 4 | $19.93 | Automatic Execution |
10:22:18 - 12-Dec-25 |
| Sell* | 3,537 | $19.72 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Buy* | 210 | $20.21 | Automatic Execution |
09:48:28 - 12-Dec-25 |
| Sell* | 10 | $19.93 | Automatic Execution |
10:22:18 - 12-Dec-25 |
| Sell* | 63 | $19.72 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Buy* | 5 | $20.21 | Automatic Execution |
09:48:28 - 12-Dec-25 |
| Sell* | 2 | $19.93 | Automatic Execution |
10:22:18 - 12-Dec-25 |
| Sell* | 50 | $19.72 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Buy* | 1 | $20.21 | Automatic Execution |
09:48:28 - 12-Dec-25 |
| Sell* | 800 | $19.93 | Automatic Execution |
10:22:18 - 12-Dec-25 |
| Buy* | 5 | $19.72 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Unknown* | 350 | $20.205 | Automatic Execution |
09:48:26 - 12-Dec-25 |
| Sell* | 100 | $19.93 | Automatic Execution |
10:22:18 - 12-Dec-25 |
| Buy* | 37 | $19.72 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Sell* | 3 | $20.20 | Automatic Execution |
09:48:26 - 12-Dec-25 |
| Sell* | 100 | $19.93 | Automatic Execution |
10:22:18 - 12-Dec-25 |
| Buy* | 100 | $19.72 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Unknown* | 100 | $20.205 | Automatic Execution |
09:48:26 - 12-Dec-25 |
| Sell* | 2 | $19.93 | Automatic Execution |
10:22:18 - 12-Dec-25 |
| Buy* | 63 | $19.72 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Sell* | 140 | $20.20 | Automatic Execution |
09:48:25 - 12-Dec-25 |
| Sell* | 100 | $19.935 | Automatic Execution |
10:22:16 - 12-Dec-25 |
| Buy* | 16 | $19.72 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Buy* | 1,500 | $20.20 | Automatic Execution |
09:48:25 - 12-Dec-25 |
| Unknown* | 100 | $19.94 | Automatic Execution |
10:22:15 - 12-Dec-25 |
| Buy* | 63 | $19.72 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Buy* | 178 | $20.20 | Automatic Execution |
09:48:25 - 12-Dec-25 |
| Sell* | 750 | $19.94 | Automatic Execution |
10:22:15 - 12-Dec-25 |
| Buy* | 21 | $19.72 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Buy* | 402 | $20.20 | Automatic Execution |
09:48:25 - 12-Dec-25 |
| Sell* | 150 | $19.94 | Automatic Execution |
10:22:15 - 12-Dec-25 |
| Buy* | 444 | $19.71 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Buy* | 367 | $20.20 | Automatic Execution |
09:48:25 - 12-Dec-25 |
| Sell* | 4 | $19.94 | Automatic Execution |
10:22:15 - 12-Dec-25 |
| Buy* | 181 | $19.71 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Buy* | 51 | $20.20 | Automatic Execution |
09:48:25 - 12-Dec-25 |
| Buy* | 4 | $19.94 | Automatic Execution |
10:22:15 - 12-Dec-25 |
| Buy* | 219 | $19.71 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Buy* | 100 | $20.20 | Automatic Execution |
09:48:25 - 12-Dec-25 |
| Buy* | 100 | $19.94 | Automatic Execution |
10:22:15 - 12-Dec-25 |
| Buy* | 300 | $19.71 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Buy* | 20 | $20.20 | Automatic Execution |
09:48:25 - 12-Dec-25 |
| Buy* | 404 | $19.94 | Automatic Execution |
10:22:15 - 12-Dec-25 |
| Buy* | 6 | $19.71 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Buy* | 100 | $20.20 | Automatic Execution |
09:48:25 - 12-Dec-25 |
| Buy* | 95 | $19.94 | Automatic Execution |
10:22:15 - 12-Dec-25 |
| Buy* | 100 | $19.71 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Buy* | 100 | $20.20 | Automatic Execution |
09:48:25 - 12-Dec-25 |
| Buy* | 10 | $19.94 | Automatic Execution |
10:22:15 - 12-Dec-25 |
| Sell* | 150 | $19.71 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Buy* | 100 | $20.20 | Automatic Execution |
09:48:25 - 12-Dec-25 |
| Buy* | 20 | $19.94 | Automatic Execution |
10:22:15 - 12-Dec-25 |
| Sell* | 450 | $19.71 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Buy* | 100 | $20.19 | Automatic Execution |
09:48:25 - 12-Dec-25 |
| Buy* | 100 | $19.94 | Automatic Execution |
10:22:15 - 12-Dec-25 |
| Sell* | 1 | $19.71 | Automatic Execution |
09:30:59 - 12-Dec-25 |
| Buy* | 4,766 | $20.19 | Automatic Execution |
09:48:25 - 12-Dec-25 |
| Sell* | 100 | $19.935 | Automatic Execution |
10:22:12 - 12-Dec-25 |
| Sell* | 100 | $19.71 | Automatic Execution |
09:30:59 - 12-Dec-25 |
| Buy* | 5 | $20.19 | Automatic Execution |
09:48:25 - 12-Dec-25 |
| Sell* | 100 | $19.935 | Automatic Execution |
10:22:09 - 12-Dec-25 |
| Buy* | 121 | $19.71 | Automatic Execution |
09:30:59 - 12-Dec-25 |
| Buy* | 1 | $20.19 | Automatic Execution |
09:48:25 - 12-Dec-25 |
| Sell* | 100 | $19.935 | Automatic Execution |
10:22:06 - 12-Dec-25 |
| Buy* | 6 | $19.71 | Automatic Execution |
09:30:59 - 12-Dec-25 |
| Buy* | 150 | $20.19 | Automatic Execution |
09:48:25 - 12-Dec-25 |
| Sell* | 152 | $19.935 | Automatic Execution |
10:22:06 - 12-Dec-25 |
| Buy* | 200 | $19.71 | Automatic Execution |
09:30:59 - 12-Dec-25 |
| Buy* | 150 | $20.19 | Automatic Execution |
09:48:25 - 12-Dec-25 |
| Buy* | 300 | $19.93 | Automatic Execution |
10:22:05 - 12-Dec-25 |
| Buy* | 20 | $19.71 | Automatic Execution |
09:30:59 - 12-Dec-25 |
| Buy* | 100 | $20.19 | Automatic Execution |
09:48:25 - 12-Dec-25 |
| Unknown* | 60 | $19.96 | Automatic Execution |
10:21:30 - 12-Dec-25 |
| Sell* | 2,961 | $19.71 | Automatic Execution |
09:30:59 - 12-Dec-25 |
| Sell* | 57 | $20.18 | Automatic Execution |
09:48:23 - 12-Dec-25 |
| Unknown* | 390 | $19.96 | Automatic Execution |
10:21:30 - 12-Dec-25 |
| Sell* | 450 | $19.71 | Automatic Execution |
09:30:59 - 12-Dec-25 |
| Sell* | 100 | $20.18 | Automatic Execution |
09:48:23 - 12-Dec-25 |
| Sell* | 10 | $19.96 | Automatic Execution |
10:21:30 - 12-Dec-25 |
| Unknown* | 100 | $19.71 | Automatic Execution |
09:30:58 - 12-Dec-25 |
| Unknown* | 100 | $20.175 | Automatic Execution |
09:48:21 - 12-Dec-25 |
| Sell* | 800 | $19.96 | Automatic Execution |
10:21:30 - 12-Dec-25 |
| Unknown* | 79 | $19.71 | Automatic Execution |
09:30:58 - 12-Dec-25 |
| Buy* | 100 | $20.17 | Automatic Execution |
09:48:21 - 12-Dec-25 |
| Sell* | 1 | $19.96 | Automatic Execution |
10:21:30 - 12-Dec-25 |
| Unknown* | 100 | $19.71 | Automatic Execution |
09:30:58 - 12-Dec-25 |
| Buy* | 200 | $20.17 | Automatic Execution |
09:48:21 - 12-Dec-25 |
| Unknown* | 200 | $19.96 | Automatic Execution |
10:21:28 - 12-Dec-25 |
| Buy* | 100 | $19.71 | Automatic Execution |
09:30:58 - 12-Dec-25 |
| Sell* | 20 | $20.17 | Automatic Execution |
09:48:20 - 12-Dec-25 |
| Buy* | 150 | $19.96 | Automatic Execution |
10:21:28 - 12-Dec-25 |
| Buy* | 10 | $19.71 | Automatic Execution |
09:30:58 - 12-Dec-25 |
| Sell* | 69 | $20.17 | Automatic Execution |
09:48:20 - 12-Dec-25 |
| Buy* | 150 | $19.96 | Automatic Execution |
10:21:28 - 12-Dec-25 |
| Buy* | 200 | $19.70 | Automatic Execution |
09:30:58 - 12-Dec-25 |
| Sell* | 500 | $20.17 | Automatic Execution |
09:48:20 - 12-Dec-25 |
| Buy* | 450 | $19.96 | Automatic Execution |
10:21:28 - 12-Dec-25 |
| Buy* | 200 | $19.70 | Automatic Execution |
09:30:58 - 12-Dec-25 |
| Sell* | 100 | $20.17 | Automatic Execution |
09:48:20 - 12-Dec-25 |
| Buy* | 800 | $19.96 | Automatic Execution |
10:21:28 - 12-Dec-25 |
| Sell* | 5 | $19.69 | Automatic Execution |
09:30:58 - 12-Dec-25 |
| Sell* | 1 | $20.17 | Automatic Execution |
09:48:20 - 12-Dec-25 |
| Buy* | 7 | $19.96 | Automatic Execution |
10:21:28 - 12-Dec-25 |
| Sell* | 1 | $19.70 | Automatic Execution |
09:30:58 - 12-Dec-25 |
| Sell* | 10 | $20.17 | Automatic Execution |
09:48:20 - 12-Dec-25 |
| Buy* | 193 | $19.96 | Automatic Execution |
10:21:28 - 12-Dec-25 |
| Sell* | 1 | $19.70 | Automatic Execution |
09:30:58 - 12-Dec-25 |
| Sell* | 1,000 | $20.17 | Automatic Execution |
09:48:20 - 12-Dec-25 |
| Buy* | 7 | $19.96 | Automatic Execution |
10:21:28 - 12-Dec-25 |
| Sell* | 150 | $19.70 | Automatic Execution |
09:30:58 - 12-Dec-25 |
| Sell* | 1 | $20.17 | Automatic Execution |
09:48:20 - 12-Dec-25 |
| Buy* | 150 | $19.96 | Automatic Execution |
10:21:28 - 12-Dec-25 |
| Sell* | 1 | $19.70 | Automatic Execution |
09:30:58 - 12-Dec-25 |
| Sell* | 2,452 | $20.17 | Automatic Execution |
09:48:20 - 12-Dec-25 |
| Buy* | 450 | $19.96 | Automatic Execution |
10:21:28 - 12-Dec-25 |
| Sell* | 187 | $19.70 | Automatic Execution |
09:30:58 - 12-Dec-25 |
| Sell* | 835 | $20.17 | Automatic Execution |
09:48:20 - 12-Dec-25 |
| Buy* | 400 | $19.96 | Automatic Execution |
10:21:28 - 12-Dec-25 |
| Sell* | 450 | $19.71 | Automatic Execution |
09:30:57 - 12-Dec-25 |
| Sell* | 100 | $20.17 | Automatic Execution |
09:48:20 - 12-Dec-25 |
| Sell* | 100 | $19.95 | Automatic Execution |
10:21:27 - 12-Dec-25 |
| Buy* | 1 | $19.72 | Automatic Execution |
09:30:57 - 12-Dec-25 |
| Sell* | 613 | $20.17 | Automatic Execution |
09:48:20 - 12-Dec-25 |
| Sell* | 95 | $19.95 | Automatic Execution |
10:21:26 - 12-Dec-25 |
| Buy* | 223 | $19.71 | Automatic Execution |
09:30:56 - 12-Dec-25 |
| Sell* | 100 | $20.17 | Automatic Execution |
09:48:20 - 12-Dec-25 |
| Unknown* | 10 | $19.96 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Buy* | 100 | $19.71 | Automatic Execution |
09:30:56 - 12-Dec-25 |
| Sell* | 100 | $20.17 | Automatic Execution |
09:48:20 - 12-Dec-25 |
| Unknown* | 1 | $19.96 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Buy* | 100 | $19.71 | Automatic Execution |
09:30:56 - 12-Dec-25 |
| Sell* | 20 | $20.17 | Automatic Execution |
09:48:20 - 12-Dec-25 |
| Unknown* | 10 | $19.96 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Sell* | 13 | $19.70 | Automatic Execution |
09:30:55 - 12-Dec-25 |
| Buy* | 30 | $20.18 | Automatic Execution |
09:48:20 - 12-Dec-25 |
| Unknown* | 1 | $19.96 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Buy* | 100 | $19.71 | Automatic Execution |
09:30:55 - 12-Dec-25 |
| Unknown* | 2 | $20.175 | Automatic Execution |
09:48:19 - 12-Dec-25 |
| Unknown* | 70 | $19.96 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Buy* | 100 | $19.71 | Automatic Execution |
09:30:55 - 12-Dec-25 |
| Sell* | 15 | $20.18 | Automatic Execution |
09:48:19 - 12-Dec-25 |
| Sell* | 100 | $19.95 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Buy* | 200 | $19.71 | Automatic Execution |
09:30:55 - 12-Dec-25 |
| Buy* | 100 | $20.18 | Automatic Execution |
09:48:18 - 12-Dec-25 |
| Sell* | 100 | $19.95 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Buy* | 150 | $19.71 | Automatic Execution |
09:30:55 - 12-Dec-25 |
| Unknown* | 100 | $20.18 | Automatic Execution |
09:48:17 - 12-Dec-25 |
| Sell* | 100 | $19.95 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Buy* | 450 | $19.71 | Automatic Execution |
09:30:55 - 12-Dec-25 |
| Unknown* | 100 | $20.18 | Automatic Execution |
09:48:17 - 12-Dec-25 |
| Sell* | 10 | $19.96 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Buy* | 150 | $19.71 | Automatic Execution |
09:30:55 - 12-Dec-25 |
| Buy* | 1 | $20.18 | Automatic Execution |
09:48:16 - 12-Dec-25 |
| Unknown* | 1,000 | $19.965 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Unknown* | 200 | $19.705 | Automatic Execution |
09:30:55 - 12-Dec-25 |
| Sell* | 100 | $20.18 | Automatic Execution |
09:48:16 - 12-Dec-25 |
| Unknown* | 33 | $19.97 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Buy* | 200 | $19.71 | Automatic Execution |
09:30:55 - 12-Dec-25 |
| Sell* | 1,850 | $20.18 | Automatic Execution |
09:48:15 - 12-Dec-25 |
| Unknown* | 100 | $19.97 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Buy* | 100 | $19.71 | Automatic Execution |
09:30:55 - 12-Dec-25 |
| Sell* | 100 | $20.18 | Automatic Execution |
09:48:15 - 12-Dec-25 |
| Sell* | 100 | $19.97 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Buy* | 200 | $19.71 | Automatic Execution |
09:30:55 - 12-Dec-25 |
| Sell* | 100 | $20.18 | Automatic Execution |
09:48:15 - 12-Dec-25 |
| Sell* | 100 | $19.97 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Buy* | 450 | $19.71 | Automatic Execution |
09:30:55 - 12-Dec-25 |
| Sell* | 1 | $20.18 | Automatic Execution |
09:48:15 - 12-Dec-25 |
| Sell* | 1 | $19.97 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Sell* | 20 | $19.70 | Automatic Execution |
09:30:55 - 12-Dec-25 |
| Sell* | 2 | $20.18 | Automatic Execution |
09:48:15 - 12-Dec-25 |
| Sell* | 10 | $19.97 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Unknown* | 5 | $19.71 | Automatic Execution |
09:30:55 - 12-Dec-25 |
| Sell* | 9 | $20.18 | Automatic Execution |
09:48:15 - 12-Dec-25 |
| Sell* | 1 | $19.97 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Sell* | 100 | $19.71 | Automatic Execution |
09:30:55 - 12-Dec-25 |
| Sell* | 100 | $20.18 | Automatic Execution |
09:48:15 - 12-Dec-25 |
| Sell* | 65 | $19.97 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Buy* | 150 | $19.72 | Automatic Execution |
09:30:54 - 12-Dec-25 |
| Sell* | 901 | $20.18 | Automatic Execution |
09:48:15 - 12-Dec-25 |
| Sell* | 10 | $19.97 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Sell* | 100 | $19.72 | Automatic Execution |
09:30:54 - 12-Dec-25 |
| Sell* | 99 | $20.18 | Automatic Execution |
09:48:15 - 12-Dec-25 |
| Sell* | 1,096 | $19.97 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Sell* | 100 | $19.72 | Automatic Execution |
09:30:54 - 12-Dec-25 |
| Sell* | 1 | $20.18 | Automatic Execution |
09:48:15 - 12-Dec-25 |
| Sell* | 100 | $19.97 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Sell* | 38 | $19.72 | Automatic Execution |
09:30:54 - 12-Dec-25 |
| Sell* | 100 | $20.18 | Automatic Execution |
09:48:15 - 12-Dec-25 |
| Sell* | 864 | $19.97 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Buy* | 277 | $19.72 | Automatic Execution |
09:30:54 - 12-Dec-25 |
| Sell* | 100 | $20.18 | Automatic Execution |
09:48:15 - 12-Dec-25 |
| Sell* | 1,100 | $19.97 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Buy* | 100 | $19.72 | Automatic Execution |
09:30:54 - 12-Dec-25 |
| Sell* | 100 | $20.18 | Automatic Execution |
09:48:15 - 12-Dec-25 |
| Unknown* | 1 | $19.975 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Buy* | 100 | $19.72 | Automatic Execution |
09:30:54 - 12-Dec-25 |
| Unknown* | 500 | $20.19 | Automatic Execution |
09:48:15 - 12-Dec-25 |
| Sell* | 440 | $19.97 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Buy* | 63 | $19.72 | Automatic Execution |
09:30:54 - 12-Dec-25 |
| Unknown* | 200 | $20.195 | Automatic Execution |
09:48:15 - 12-Dec-25 |
| Unknown* | 1 | $19.98 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Buy* | 200 | $19.72 | Automatic Execution |
09:30:54 - 12-Dec-25 |
| Buy* | 50 | $20.20 | Automatic Execution |
09:48:14 - 12-Dec-25 |
| Unknown* | 50 | $19.98 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Buy* | 50 | $19.72 | Automatic Execution |
09:30:54 - 12-Dec-25 |
| Buy* | 100 | $20.20 | Automatic Execution |
09:48:14 - 12-Dec-25 |
| Unknown* | 100 | $19.98 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Buy* | 100 | $19.72 | Automatic Execution |
09:30:54 - 12-Dec-25 |
| Unknown* | 399 | $20.20 | Automatic Execution |
09:48:14 - 12-Dec-25 |
| Sell* | 2 | $19.98 | Automatic Execution |
10:21:22 - 12-Dec-25 |
| Buy* | 63 | $19.72 | Automatic Execution |
09:30:54 - 12-Dec-25 |
| Unknown* | 101 | $20.20 | Automatic Execution |
09:48:14 - 12-Dec-25 |
| Sell* | 30 | $19.98 | Automatic Execution |
10:21:22 - 12-Dec-25 |
| Buy* | 150 | $19.72 | Automatic Execution |
09:30:54 - 12-Dec-25 |
| Buy* | 100 | $20.21 | Automatic Execution |
09:48:13 - 12-Dec-25 |
| Sell* | 3,800 | $19.99 | Automatic Execution |
10:21:21 - 12-Dec-25 |
| Buy* | 450 | $19.72 | Automatic Execution |
09:30:54 - 12-Dec-25 |
| Buy* | 100 | $20.21 | Automatic Execution |
09:48:13 - 12-Dec-25 |
| Sell* | 1,382 | $19.99 | Automatic Execution |
10:21:21 - 12-Dec-25 |
| Buy* | 150 | $19.72 | Automatic Execution |
09:30:54 - 12-Dec-25 |
| Buy* | 60 | $20.21 | Automatic Execution |
09:48:12 - 12-Dec-25 |
| Sell* | 100 | $19.99 | Automatic Execution |
10:21:21 - 12-Dec-25 |
| Buy* | 1 | $19.72 | Automatic Execution |
09:30:54 - 12-Dec-25 |
| Buy* | 1 | $20.21 | Automatic Execution |
09:48:12 - 12-Dec-25 |
| Sell* | 5,532 | $19.99 | Automatic Execution |
10:21:21 - 12-Dec-25 |
| Buy* | 1 | $19.72 | Automatic Execution |
09:30:54 - 12-Dec-25 |
| Sell* | 30 | $20.20 | Automatic Execution |
09:48:11 - 12-Dec-25 |
| Sell* | 459 | $19.99 | Automatic Execution |
10:21:21 - 12-Dec-25 |
| Buy* | 200 | $19.72 | Automatic Execution |
09:30:54 - 12-Dec-25 |
| Buy* | 90 | $20.21 | Automatic Execution |
09:48:08 - 12-Dec-25 |
| Sell* | 1 | $19.99 | Automatic Execution |
10:21:21 - 12-Dec-25 |
| Buy* | 1 | $19.72 | Automatic Execution |
09:30:54 - 12-Dec-25 |
| Buy* | 10 | $20.21 | Automatic Execution |
09:48:08 - 12-Dec-25 |
| Sell* | 98 | $19.99 | Automatic Execution |
10:21:21 - 12-Dec-25 |
| Buy* | 100 | $19.72 | Automatic Execution |
09:30:54 - 12-Dec-25 |
| Buy* | 22 | $20.20 | Automatic Execution |
09:48:08 - 12-Dec-25 |
| Sell* | 10 | $19.99 | Automatic Execution |
10:21:21 - 12-Dec-25 |
| Buy* | 38 | $19.72 | Automatic Execution |
09:30:54 - 12-Dec-25 |
| Unknown* | 90 | $20.21 | Automatic Execution |
09:48:08 - 12-Dec-25 |
| Sell* | 50 | $19.99 | Automatic Execution |
10:21:21 - 12-Dec-25 |
| Buy* | 10 | $19.72 | Automatic Execution |
09:30:54 - 12-Dec-25 |
| Sell* | 100 | $20.21 | Automatic Execution |
09:48:08 - 12-Dec-25 |
| Sell* | 200 | $19.99 | Automatic Execution |
10:21:21 - 12-Dec-25 |
| Buy* | 600 | $19.72 | Automatic Execution |
09:30:54 - 12-Dec-25 |
| Sell* | 10 | $20.21 | Automatic Execution |
09:48:08 - 12-Dec-25 |
| Sell* | 100 | $19.99 | Automatic Execution |
10:21:21 - 12-Dec-25 |
| Buy* | 3 | $19.72 | Automatic Execution |
09:30:54 - 12-Dec-25 |
| Buy* | 25 | $20.21 | Automatic Execution |
09:48:08 - 12-Dec-25 |
| Sell* | 21 | $19.99 | Automatic Execution |
10:21:21 - 12-Dec-25 |
| Buy* | 100 | $19.71 | Automatic Execution |
09:30:54 - 12-Dec-25 |
| Sell* | 30 | $20.19 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Sell* | 1,000 | $19.99 | Automatic Execution |
10:21:21 - 12-Dec-25 |
| Buy* | 75 | $19.71 | Automatic Execution |
09:30:54 - 12-Dec-25 |
| Buy* | 200 | $20.19 | Automatic Execution |
09:48:06 - 12-Dec-25 |
| Buy* | 700 | $19.995 | Automatic Execution |
10:21:19 - 12-Dec-25 |
| Buy* | 450 | $19.71 | Automatic Execution |
09:30:54 - 12-Dec-25 |
| Sell* | 100 | $20.19 | Automatic Execution |
09:48:05 - 12-Dec-25 |
| Buy* | 300 | $19.995 | Automatic Execution |
10:21:19 - 12-Dec-25 |
| Buy* | 100 | $19.71 | Automatic Execution |
09:30:54 - 12-Dec-25 |
| Buy* | 1 | $20.20 | Automatic Execution |
09:48:04 - 12-Dec-25 |
| Sell* | 40 | $20.00 | Automatic Execution |
10:21:18 - 12-Dec-25 |
| Unknown* | 110 | $19.705 | Automatic Execution |
09:30:54 - 12-Dec-25 |
| Sell* | 60 | $20.19 | Automatic Execution |
09:48:04 - 12-Dec-25 |
| Buy* | 100 | $20.00 | Automatic Execution |
10:21:18 - 12-Dec-25 |
| Buy* | 100 | $19.71 | Automatic Execution |
09:30:54 - 12-Dec-25 |
| Sell* | 170 | $20.19 | Automatic Execution |
09:48:04 - 12-Dec-25 |
| Buy* | 1 | $20.00 | Automatic Execution |
10:21:14 - 12-Dec-25 |
| Buy* | 20 | $19.71 | Automatic Execution |
09:30:54 - 12-Dec-25 |
| Sell* | 100 | $20.20 | Automatic Execution |
09:48:04 - 12-Dec-25 |
| Sell* | 100 | $19.99 | Automatic Execution |
10:21:14 - 12-Dec-25 |
| Buy* | 30 | $19.71 | Automatic Execution |
09:30:54 - 12-Dec-25 |
| Sell* | 1 | $20.20 | Automatic Execution |
09:48:04 - 12-Dec-25 |
| Sell* | 1 | $20.00 | Automatic Execution |
10:21:14 - 12-Dec-25 |
| Buy* | 20 | $19.71 | Automatic Execution |
09:30:54 - 12-Dec-25 |
| Sell* | 1 | $20.20 | Automatic Execution |
09:48:04 - 12-Dec-25 |
| Sell* | 358 | $20.00 | Automatic Execution |
10:21:14 - 12-Dec-25 |
| Buy* | 7 | $19.71 | Automatic Execution |
09:30:54 - 12-Dec-25 |
| Sell* | 50 | $20.20 | Automatic Execution |
09:48:04 - 12-Dec-25 |
| Sell* | 42 | $20.00 | Automatic Execution |
10:21:14 - 12-Dec-25 |
| Buy* | 3 | $19.71 | Automatic Execution |
09:30:54 - 12-Dec-25 |
| Unknown* | 5 | $20.21 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Sell* | 43 | $20.00 | Automatic Execution |
10:21:14 - 12-Dec-25 |
| Buy* | 1 | $19.71 | Automatic Execution |
09:30:54 - 12-Dec-25 |
| Unknown* | 100 | $20.21 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Sell* | 27 | $20.00 | Automatic Execution |
10:21:14 - 12-Dec-25 |
| Buy* | 1 | $19.71 | Automatic Execution |
09:30:54 - 12-Dec-25 |
| Unknown* | 100 | $20.21 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Sell* | 73 | $20.00 | Automatic Execution |
10:21:14 - 12-Dec-25 |
| Buy* | 1 | $19.71 | Automatic Execution |
09:30:54 - 12-Dec-25 |
| Buy* | 26 | $20.23 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 200 | $20.00 | Automatic Execution |
10:21:14 - 12-Dec-25 |
| Buy* | 491 | $19.70 | Automatic Execution |
09:30:53 - 12-Dec-25 |
| Unknown* | 1 | $20.23 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 482 | $20.00 | Automatic Execution |
10:21:14 - 12-Dec-25 |
| Buy* | 100 | $19.70 | Automatic Execution |
09:30:53 - 12-Dec-25 |
| Unknown* | 1 | $20.23 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 300 | $20.00 | Automatic Execution |
10:21:14 - 12-Dec-25 |
| Buy* | 509 | $19.70 | Automatic Execution |
09:30:53 - 12-Dec-25 |
| Sell* | 170 | $20.23 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 145 | $20.00 | Automatic Execution |
10:21:14 - 12-Dec-25 |
| Sell* | 300 | $19.70 | Automatic Execution |
09:30:53 - 12-Dec-25 |
| Sell* | 50 | $20.24 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Sell* | 50 | $20.00 | Automatic Execution |
10:21:14 - 12-Dec-25 |
| Sell* | 300 | $19.70 | Automatic Execution |
09:30:53 - 12-Dec-25 |
| Unknown* | 100 | $20.25 | Automatic Execution |
09:47:59 - 12-Dec-25 |
| Sell* | 5 | $20.00 | Automatic Execution |
10:21:14 - 12-Dec-25 |
| Sell* | 79 | $19.70 | Automatic Execution |
09:30:53 - 12-Dec-25 |
| Unknown* | 100 | $20.25 | Automatic Execution |
09:47:59 - 12-Dec-25 |
| Sell* | 800 | $20.00 | Automatic Execution |
10:21:14 - 12-Dec-25 |
| Sell* | 221 | $19.70 | Automatic Execution |
09:30:53 - 12-Dec-25 |
| Unknown* | 100 | $20.25 | Automatic Execution |
09:47:59 - 12-Dec-25 |
| Sell* | 547 | $20.00 | Automatic Execution |
10:21:14 - 12-Dec-25 |
| Sell* | 180 | $19.70 | Automatic Execution |
09:30:53 - 12-Dec-25 |
| Unknown* | 100 | $20.25 | Automatic Execution |
09:47:59 - 12-Dec-25 |
| Sell* | 100 | $20.00 | Automatic Execution |
10:21:14 - 12-Dec-25 |
| Sell* | 320 | $19.70 | Automatic Execution |
09:30:53 - 12-Dec-25 |
| Sell* | 100 | $20.25 | Automatic Execution |
09:47:59 - 12-Dec-25 |
| Sell* | 200 | $20.00 | Automatic Execution |
10:21:13 - 12-Dec-25 |
| Buy* | 100 | $19.70 | Automatic Execution |
09:30:53 - 12-Dec-25 |
| Sell* | 100 | $20.25 | Automatic Execution |
09:47:59 - 12-Dec-25 |
| Sell* | 200 | $20.00 | Automatic Execution |
10:21:13 - 12-Dec-25 |
| Buy* | 600 | $19.70 | Automatic Execution |
09:30:53 - 12-Dec-25 |
| Sell* | 100 | $20.25 | Automatic Execution |
09:47:59 - 12-Dec-25 |
| Sell* | 4 | $20.00 | Automatic Execution |
10:21:13 - 12-Dec-25 |
| Buy* | 200 | $19.70 | Automatic Execution |
09:30:53 - 12-Dec-25 |
| Sell* | 100 | $20.26 | Automatic Execution |
09:47:58 - 12-Dec-25 |
| Sell* | 1 | $20.005 | Automatic Execution |
10:21:11 - 12-Dec-25 |
| Buy* | 300 | $19.70 | Automatic Execution |
09:30:53 - 12-Dec-25 |
| Sell* | 100 | $20.26 | Automatic Execution |
09:47:58 - 12-Dec-25 |
| Sell* | 10 | $20.01 | Automatic Execution |
10:21:11 - 12-Dec-25 |
| Unknown* | 200 | $19.695 | Automatic Execution |
09:30:53 - 12-Dec-25 |
| Sell* | 100 | $20.26 | Automatic Execution |
09:47:58 - 12-Dec-25 |
| Sell* | 5 | $20.01 | Automatic Execution |
10:21:11 - 12-Dec-25 |
| Unknown* | 27 | $19.695 | Automatic Execution |
09:30:53 - 12-Dec-25 |
| Unknown* | 250 | $20.265 | Automatic Execution |
09:47:58 - 12-Dec-25 |
| Sell* | 3 | $20.01 | Automatic Execution |
10:21:11 - 12-Dec-25 |
| Sell* | 37 | $19.70 | Automatic Execution |
09:30:52 - 12-Dec-25 |
| Sell* | 20 | $20.27 | Automatic Execution |
09:47:58 - 12-Dec-25 |
| Unknown* | 100 | $20.02 | Automatic Execution |
10:21:08 - 12-Dec-25 |
| Sell* | 63 | $19.70 | Automatic Execution |
09:30:52 - 12-Dec-25 |
| Unknown* | 177 | $20.275 | Automatic Execution |
09:47:58 - 12-Dec-25 |
| Sell* | 200 | $20.02 | Automatic Execution |
10:21:08 - 12-Dec-25 |
| Buy* | 16 | $19.70 | Automatic Execution |
09:30:52 - 12-Dec-25 |
| Buy* | 10 | $20.28 | Automatic Execution |
09:47:57 - 12-Dec-25 |
| Sell* | 200 | $20.02 | Automatic Execution |
10:21:08 - 12-Dec-25 |
| Buy* | 107 | $19.70 | Automatic Execution |
09:30:52 - 12-Dec-25 |
| Buy* | 20 | $20.28 | Automatic Execution |
09:47:57 - 12-Dec-25 |
| Sell* | 200 | $20.02 | Automatic Execution |
10:21:08 - 12-Dec-25 |
| Buy* | 20 | $19.70 | Automatic Execution |
09:30:52 - 12-Dec-25 |
| Sell* | 574 | $20.27 | Automatic Execution |
09:47:56 - 12-Dec-25 |
| Sell* | 200 | $20.02 | Automatic Execution |
10:21:08 - 12-Dec-25 |
| Buy* | 200 | $19.70 | Automatic Execution |
09:30:52 - 12-Dec-25 |
| Unknown* | 300 | $20.275 | Automatic Execution |
09:47:56 - 12-Dec-25 |
| Sell* | 100 | $20.02 | Automatic Execution |
10:21:08 - 12-Dec-25 |
| Buy* | 63 | $19.70 | Automatic Execution |
09:30:52 - 12-Dec-25 |
| Buy* | 20 | $20.27 | Automatic Execution |
09:47:56 - 12-Dec-25 |
| Sell* | 100 | $20.02 | Automatic Execution |
10:21:08 - 12-Dec-25 |
| Buy* | 200 | $19.70 | Automatic Execution |
09:30:52 - 12-Dec-25 |
| Sell* | 20 | $20.26 | Automatic Execution |
09:47:55 - 12-Dec-25 |
| Sell* | 300 | $20.02 | Automatic Execution |
10:21:08 - 12-Dec-25 |
| Buy* | 100 | $19.70 | Automatic Execution |
09:30:52 - 12-Dec-25 |
| Sell* | 187 | $20.26 | Automatic Execution |
09:47:55 - 12-Dec-25 |
| Unknown* | 900 | $20.025 | Automatic Execution |
10:21:08 - 12-Dec-25 |
| Buy* | 6 | $19.70 | Automatic Execution |
09:30:52 - 12-Dec-25 |
| Buy* | 5 | $20.26 | Automatic Execution |
09:47:55 - 12-Dec-25 |
| Unknown* | 100 | $20.03 | Automatic Execution |
10:21:08 - 12-Dec-25 |
| Buy* | 1 | $19.70 | Automatic Execution |
09:30:52 - 12-Dec-25 |
| Buy* | 77 | $20.26 | Automatic Execution |
09:47:55 - 12-Dec-25 |
| Buy* | 165 | $20.03 | Automatic Execution |
10:21:07 - 12-Dec-25 |
| Buy* | 3 | $19.70 | Automatic Execution |
09:30:52 - 12-Dec-25 |
| Buy* | 73 | $20.26 | Automatic Execution |
09:47:55 - 12-Dec-25 |
| Unknown* | 100 | $20.02 | Automatic Execution |
10:21:05 - 12-Dec-25 |
| Buy* | 100 | $19.70 | Automatic Execution |
09:30:52 - 12-Dec-25 |
| Buy* | 50 | $20.25 | Automatic Execution |
09:47:54 - 12-Dec-25 |
| Sell* | 1 | $20.02 | Automatic Execution |
10:21:02 - 12-Dec-25 |
| Buy* | 100 | $19.70 | Automatic Execution |
09:30:52 - 12-Dec-25 |
| Unknown* | 100 | $20.235 | Automatic Execution |
09:47:53 - 12-Dec-25 |
| Sell* | 1 | $20.02 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Buy* | 95 | $19.70 | Automatic Execution |
09:30:52 - 12-Dec-25 |
| Buy* | 500 | $20.245 | Automatic Execution |
09:47:53 - 12-Dec-25 |
| Sell* | 37 | $20.02 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Buy* | 1 | $19.70 | Automatic Execution |
09:30:52 - 12-Dec-25 |
| Unknown* | 100 | $20.25 | Automatic Execution |
09:47:53 - 12-Dec-25 |
| Sell* | 10 | $20.03 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Buy* | 100 | $19.70 | Automatic Execution |
09:30:52 - 12-Dec-25 |
| Sell* | 200 | $20.25 | Automatic Execution |
09:47:53 - 12-Dec-25 |
| Buy* | 20 | $20.05 | Automatic Execution |
10:20:59 - 12-Dec-25 |
| Buy* | 480 | $19.70 | Automatic Execution |
09:30:52 - 12-Dec-25 |
| Sell* | 100 | $20.25 | Automatic Execution |
09:47:53 - 12-Dec-25 |
| Buy* | 10 | $20.05 | Automatic Execution |
10:20:59 - 12-Dec-25 |
| Buy* | 1 | $19.70 | Automatic Execution |
09:30:52 - 12-Dec-25 |
| Sell* | 200 | $20.255 | Automatic Execution |
09:47:53 - 12-Dec-25 |
| Buy* | 77 | $20.05 | Automatic Execution |
10:20:59 - 12-Dec-25 |
| Sell* | 100 | $19.69 | Automatic Execution |
09:30:51 - 12-Dec-25 |
| Unknown* | 50 | $20.25 | Automatic Execution |
09:47:52 - 12-Dec-25 |
| Unknown* | 1 | $20.04 | Automatic Execution |
10:20:55 - 12-Dec-25 |
| Sell* | 100 | $19.69 | Automatic Execution |
09:30:51 - 12-Dec-25 |
| Buy* | 500 | $20.245 | Automatic Execution |
09:47:52 - 12-Dec-25 |
| Unknown* | 200 | $20.04 | Automatic Execution |
10:20:55 - 12-Dec-25 |
| Buy* | 200 | $19.69 | Automatic Execution |
09:30:50 - 12-Dec-25 |
| Buy* | 500 | $20.245 | Automatic Execution |
09:47:52 - 12-Dec-25 |
| Unknown* | 16 | $20.04 | Automatic Execution |
10:20:55 - 12-Dec-25 |
| Buy* | 30 | $19.69 | Automatic Execution |
09:30:50 - 12-Dec-25 |
| Buy* | 133 | $20.25 | Automatic Execution |
09:47:52 - 12-Dec-25 |
| Buy* | 100 | $20.04 | Automatic Execution |
10:20:55 - 12-Dec-25 |
| Buy* | 100 | $19.69 | Automatic Execution |
09:30:50 - 12-Dec-25 |
| Buy* | 92 | $20.25 | Automatic Execution |
09:47:51 - 12-Dec-25 |
| Buy* | 104 | $20.04 | Automatic Execution |
10:20:55 - 12-Dec-25 |
| Buy* | 10 | $19.69 | Automatic Execution |
09:30:50 - 12-Dec-25 |
| Unknown* | 450 | $20.24 | Automatic Execution |
09:47:51 - 12-Dec-25 |
| Buy* | 200 | $20.04 | Automatic Execution |
10:20:55 - 12-Dec-25 |
| Buy* | 7 | $19.69 | Automatic Execution |
09:30:50 - 12-Dec-25 |
| Unknown* | 18 | $20.24 | Automatic Execution |
09:47:51 - 12-Dec-25 |
| Buy* | 80 | $20.04 | Automatic Execution |
10:20:55 - 12-Dec-25 |
| Buy* | 4 | $19.69 | Automatic Execution |
09:30:50 - 12-Dec-25 |
| Sell* | 100 | $20.24 | Automatic Execution |
09:47:51 - 12-Dec-25 |
| Buy* | 20 | $20.04 | Automatic Execution |
10:20:55 - 12-Dec-25 |
| Buy* | 200 | $19.69 | Automatic Execution |
09:30:50 - 12-Dec-25 |
| Sell* | 200 | $20.24 | Automatic Execution |
09:47:51 - 12-Dec-25 |
| Buy* | 72 | $20.04 | Automatic Execution |
10:20:55 - 12-Dec-25 |
| Sell* | 50 | $19.68 | Automatic Execution |
09:30:50 - 12-Dec-25 |
| Sell* | 5 | $20.24 | Automatic Execution |
09:47:51 - 12-Dec-25 |
| Buy* | 467 | $20.03 | Automatic Execution |
10:20:55 - 12-Dec-25 |
| Unknown* | 2 | $19.68 | Automatic Execution |
09:30:50 - 12-Dec-25 |
| Sell* | 94 | $20.25 | Automatic Execution |
09:47:51 - 12-Dec-25 |
| Buy* | 450 | $20.02 | Automatic Execution |
10:20:55 - 12-Dec-25 |
| Buy* | 1 | $19.68 | Automatic Execution |
09:30:50 - 12-Dec-25 |
| Buy* | 3 | $20.26 | Automatic Execution |
09:47:50 - 12-Dec-25 |
| Buy* | 100 | $20.02 | Automatic Execution |
10:20:55 - 12-Dec-25 |
| Buy* | 1 | $19.68 | Automatic Execution |
09:30:50 - 12-Dec-25 |
| Buy* | 100 | $20.26 | Automatic Execution |
09:47:49 - 12-Dec-25 |
| Buy* | 50 | $20.02 | Automatic Execution |
10:20:55 - 12-Dec-25 |
| Buy* | 265 | $19.68 | Automatic Execution |
09:30:50 - 12-Dec-25 |
| Buy* | 20 | $20.26 | Automatic Execution |
09:47:49 - 12-Dec-25 |
| Buy* | 300 | $20.02 | Automatic Execution |
10:20:55 - 12-Dec-25 |
| Buy* | 1 | $19.68 | Automatic Execution |
09:30:49 - 12-Dec-25 |
| Sell* | 6 | $20.25 | Automatic Execution |
09:47:49 - 12-Dec-25 |
| Buy* | 1 | $20.02 | Automatic Execution |
10:20:54 - 12-Dec-25 |
| Unknown* | 1 | $19.675 | Automatic Execution |
09:30:48 - 12-Dec-25 |
| Sell* | 27 | $20.26 | Automatic Execution |
09:47:49 - 12-Dec-25 |
| Unknown* | 1 | $20.02 | Automatic Execution |
10:20:54 - 12-Dec-25 |
| Sell* | 20 | $19.67 | Automatic Execution |
09:30:48 - 12-Dec-25 |
| Sell* | 143 | $20.26 | Automatic Execution |
09:47:49 - 12-Dec-25 |
| Unknown* | 500 | $20.02 | Automatic Execution |
10:20:54 - 12-Dec-25 |
| Unknown* | 100 | $19.675 | Automatic Execution |
09:30:47 - 12-Dec-25 |
| Sell* | 403 | $20.27 | Automatic Execution |
09:47:48 - 12-Dec-25 |
| Sell* | 59 | $20.02 | Automatic Execution |
10:20:54 - 12-Dec-25 |
| Buy* | 100 | $19.67 | Automatic Execution |
09:30:47 - 12-Dec-25 |
| Sell* | 4 | $20.27 | Automatic Execution |
09:47:48 - 12-Dec-25 |
| Sell* | 525 | $20.02 | Automatic Execution |
10:20:54 - 12-Dec-25 |
| Buy* | 100 | $19.67 | Automatic Execution |
09:30:47 - 12-Dec-25 |
| Unknown* | 100 | $20.28 | Automatic Execution |
09:47:48 - 12-Dec-25 |
| Sell* | 320 | $20.02 | Automatic Execution |
10:20:54 - 12-Dec-25 |
| Buy* | 100 | $19.67 | Automatic Execution |
09:30:46 - 12-Dec-25 |
| Unknown* | 100 | $20.28 | Automatic Execution |
09:47:48 - 12-Dec-25 |
| Sell* | 400 | $20.02 | Automatic Execution |
10:20:54 - 12-Dec-25 |
| Buy* | 450 | $19.67 | Automatic Execution |
09:30:46 - 12-Dec-25 |
| Unknown* | 450 | $20.28 | Automatic Execution |
09:47:48 - 12-Dec-25 |
| Sell* | 299 | $20.02 | Automatic Execution |
10:20:54 - 12-Dec-25 |
| Buy* | 75 | $19.67 | Automatic Execution |
09:30:46 - 12-Dec-25 |
| Sell* | 233 | $20.29 | Automatic Execution |
09:47:48 - 12-Dec-25 |
| Sell* | 135 | $20.02 | Automatic Execution |
10:20:54 - 12-Dec-25 |
| Buy* | 225 | $19.67 | Automatic Execution |
09:30:46 - 12-Dec-25 |
| Sell* | 439 | $20.29 | Automatic Execution |
09:47:48 - 12-Dec-25 |
| Sell* | 101 | $20.02 | Automatic Execution |
10:20:54 - 12-Dec-25 |
| Buy* | 300 | $19.67 | Automatic Execution |
09:30:46 - 12-Dec-25 |
| Sell* | 230 | $20.29 | Automatic Execution |
09:47:48 - 12-Dec-25 |
| Sell* | 199 | $20.02 | Automatic Execution |
10:20:54 - 12-Dec-25 |
| Buy* | 100 | $19.67 | Automatic Execution |
09:30:46 - 12-Dec-25 |
| Sell* | 170 | $20.29 | Automatic Execution |
09:47:48 - 12-Dec-25 |
| Sell* | 100 | $20.02 | Automatic Execution |
10:20:54 - 12-Dec-25 |
| Unknown* | 53 | $19.67 | Automatic Execution |
09:30:46 - 12-Dec-25 |
| Sell* | 18 | $20.29 | Automatic Execution |
09:47:47 - 12-Dec-25 |
| Sell* | 155 | $20.02 | Automatic Execution |
10:20:54 - 12-Dec-25 |
| Unknown* | 37 | $19.67 | Automatic Execution |
09:30:46 - 12-Dec-25 |
| Unknown* | 11 | $20.29 | Automatic Execution |
09:47:47 - 12-Dec-25 |
| Sell* | 100 | $20.02 | Automatic Execution |
10:20:52 - 12-Dec-25 |
| Unknown* | 63 | $19.67 | Automatic Execution |
09:30:46 - 12-Dec-25 |
| Unknown* | 7 | $20.285 | Automatic Execution |
09:47:47 - 12-Dec-25 |
| Unknown* | 3 | $20.025 | Automatic Execution |
10:20:48 - 12-Dec-25 |
| Sell* | 63 | $19.68 | Automatic Execution |
09:30:46 - 12-Dec-25 |
| Buy* | 67 | $20.29 | Automatic Execution |
09:47:46 - 12-Dec-25 |
| Sell* | 1 | $20.02 | Automatic Execution |
10:20:48 - 12-Dec-25 |
| Sell* | 100 | $19.68 | Automatic Execution |
09:30:46 - 12-Dec-25 |
| Sell* | 4 | $20.29 | Automatic Execution |
09:47:46 - 12-Dec-25 |
| Unknown* | 100 | $20.025 | Automatic Execution |
10:20:47 - 12-Dec-25 |
| Sell* | 450 | $19.68 | Automatic Execution |
09:30:46 - 12-Dec-25 |
| Sell* | 100 | $20.29 | Automatic Execution |
09:47:46 - 12-Dec-25 |
| Sell* | 6 | $20.02 | Automatic Execution |
10:20:47 - 12-Dec-25 |
| Sell* | 63 | $19.68 | Automatic Execution |
09:30:46 - 12-Dec-25 |
| Buy* | 1 | $20.30 | Automatic Execution |
09:47:46 - 12-Dec-25 |
| Buy* | 400 | $20.02 | Automatic Execution |
10:20:46 - 12-Dec-25 |
| Sell* | 100 | $19.68 | Automatic Execution |
09:30:46 - 12-Dec-25 |
| Buy* | 20 | $20.30 | Automatic Execution |
09:47:46 - 12-Dec-25 |
| Buy* | 100 | $20.02 | Automatic Execution |
10:20:46 - 12-Dec-25 |
| Buy* | 20 | $19.69 | Automatic Execution |
09:30:45 - 12-Dec-25 |
| Unknown* | 100 | $20.29 | Automatic Execution |
09:47:46 - 12-Dec-25 |
| Buy* | 300 | $20.02 | Automatic Execution |
10:20:46 - 12-Dec-25 |
| Buy* | 5 | $19.69 | Automatic Execution |
09:30:45 - 12-Dec-25 |
| Unknown* | 50 | $20.29 | Automatic Execution |
09:47:46 - 12-Dec-25 |
| Buy* | 200 | $20.02 | Automatic Execution |
10:20:46 - 12-Dec-25 |
| Buy* | 100 | $19.689 | Automatic Execution |
09:30:45 - 12-Dec-25 |
| Unknown* | 100 | $20.29 | Automatic Execution |
09:47:46 - 12-Dec-25 |
| Sell* | 3 | $20.02 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Buy* | 100 | $19.68 | Automatic Execution |
09:30:45 - 12-Dec-25 |
| Unknown* | 100 | $20.29 | Automatic Execution |
09:47:46 - 12-Dec-25 |
| Sell* | 1 | $20.03 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Unknown* | 1 | $19.68 | Automatic Execution |
09:30:44 - 12-Dec-25 |
| Unknown* | 100 | $20.29 | Automatic Execution |
09:47:46 - 12-Dec-25 |
| Sell* | 10 | $20.03 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Sell* | 13 | $19.68 | Automatic Execution |
09:30:44 - 12-Dec-25 |
| Unknown* | 100 | $20.29 | Automatic Execution |
09:47:46 - 12-Dec-25 |
| Sell* | 100 | $20.03 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Sell* | 1 | $19.68 | Automatic Execution |
09:30:44 - 12-Dec-25 |
| Unknown* | 40 | $20.29 | Automatic Execution |
09:47:46 - 12-Dec-25 |
| Sell* | 3 | $20.04 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Sell* | 80 | $19.69 | Automatic Execution |
09:30:44 - 12-Dec-25 |
| Buy* | 460 | $20.29 | Automatic Execution |
09:47:46 - 12-Dec-25 |
| Sell* | 1 | $20.04 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Sell* | 450 | $19.69 | Automatic Execution |
09:30:44 - 12-Dec-25 |
| Buy* | 40 | $20.29 | Automatic Execution |
09:47:46 - 12-Dec-25 |
| Buy* | 33 | $20.06 | Automatic Execution |
10:20:43 - 12-Dec-25 |
| Buy* | 100 | $19.69 | Automatic Execution |
09:30:43 - 12-Dec-25 |
| Buy* | 200 | $20.29 | Automatic Execution |
09:47:46 - 12-Dec-25 |
| Buy* | 100 | $20.05 | Automatic Execution |
10:20:42 - 12-Dec-25 |
| Buy* | 200 | $19.69 | Automatic Execution |
09:30:43 - 12-Dec-25 |
| Buy* | 100 | $20.29 | Automatic Execution |
09:47:46 - 12-Dec-25 |
| Unknown* | 100 | $20.055 | Automatic Execution |
10:20:39 - 12-Dec-25 |
| Sell* | 450 | $19.69 | Automatic Execution |
09:30:43 - 12-Dec-25 |
| Buy* | 100 | $20.29 | Automatic Execution |
09:47:46 - 12-Dec-25 |
| Unknown* | 50 | $20.05 | Automatic Execution |
10:20:39 - 12-Dec-25 |
| Sell* | 100 | $19.69 | Automatic Execution |
09:30:43 - 12-Dec-25 |
| Buy* | 1,000 | $20.29 | Automatic Execution |
09:47:46 - 12-Dec-25 |
| Unknown* | 100 | $20.045 | Automatic Execution |
10:20:38 - 12-Dec-25 |
| Sell* | 60 | $19.69 | Automatic Execution |
09:30:43 - 12-Dec-25 |
| Sell* | 78 | $20.28 | Automatic Execution |
09:47:46 - 12-Dec-25 |
| Buy* | 10 | $20.05 | Automatic Execution |
10:20:37 - 12-Dec-25 |
| Sell* | 100 | $19.69 | Automatic Execution |
09:30:43 - 12-Dec-25 |
| Sell* | 150 | $20.28 | Automatic Execution |
09:47:46 - 12-Dec-25 |
| Buy* | 100 | $20.05 | Automatic Execution |
10:20:37 - 12-Dec-25 |
| Sell* | 100 | $19.69 | Automatic Execution |
09:30:43 - 12-Dec-25 |
| Unknown* | 300 | $20.285 | Automatic Execution |
09:47:46 - 12-Dec-25 |
| Unknown* | 625 | $20.04 | Automatic Execution |
10:20:37 - 12-Dec-25 |
| Sell* | 162 | $19.69 | Automatic Execution |
09:30:43 - 12-Dec-25 |
| Unknown* | 300 | $20.285 | Automatic Execution |
09:47:46 - 12-Dec-25 |
| Unknown* | 100 | $20.04 | Automatic Execution |
10:20:37 - 12-Dec-25 |
| Sell* | 100 | $19.69 | Automatic Execution |
09:30:43 - 12-Dec-25 |
| Unknown* | 800 | $20.285 | Automatic Execution |
09:47:46 - 12-Dec-25 |
| Unknown* | 20 | $20.04 | Automatic Execution |
10:20:37 - 12-Dec-25 |
| Sell* | 100 | $19.69 | Automatic Execution |
09:30:43 - 12-Dec-25 |
| Unknown* | 1,006 | $20.285 | Automatic Execution |
09:47:46 - 12-Dec-25 |
| Buy* | 423 | $20.04 | Automatic Execution |
10:20:37 - 12-Dec-25 |
| Sell* | 38 | $19.69 | Automatic Execution |
09:30:43 - 12-Dec-25 |
| Unknown* | 441 | $20.285 | Automatic Execution |
09:47:46 - 12-Dec-25 |
| Buy* | 200 | $20.04 | Automatic Execution |
10:20:37 - 12-Dec-25 |
| Buy* | 20 | $19.69 | Automatic Execution |
09:30:43 - 12-Dec-25 |
| Unknown* | 1,006 | $20.285 | Automatic Execution |
09:47:46 - 12-Dec-25 |
| Buy* | 323 | $20.04 | Automatic Execution |
10:20:37 - 12-Dec-25 |
| Sell* | 60 | $19.68 | Automatic Execution |
09:30:43 - 12-Dec-25 |
| Buy* | 1 | $20.28 | Automatic Execution |
09:47:46 - 12-Dec-25 |
| Buy* | 100 | $20.04 | Automatic Execution |
10:20:37 - 12-Dec-25 |
| Sell* | 100 | $19.68 | Automatic Execution |
09:30:43 - 12-Dec-25 |
| Buy* | 4 | $20.28 | Automatic Execution |
09:47:46 - 12-Dec-25 |
| Buy* | 200 | $20.04 | Automatic Execution |
10:20:37 - 12-Dec-25 |
| Sell* | 150 | $19.68 | Automatic Execution |
09:30:43 - 12-Dec-25 |
| Buy* | 200 | $20.28 | Automatic Execution |
09:47:46 - 12-Dec-25 |
| Buy* | 20 | $20.03 | Automatic Execution |
10:20:35 - 12-Dec-25 |
| Sell* | 63 | $19.68 | Automatic Execution |
09:30:43 - 12-Dec-25 |
| Buy* | 30 | $20.28 | Automatic Execution |
09:47:46 - 12-Dec-25 |
| Buy* | 468 | $20.03 | Automatic Execution |
10:20:31 - 12-Dec-25 |
| Sell* | 169 | $19.68 | Automatic Execution |
09:30:43 - 12-Dec-25 |
| Buy* | 1 | $20.28 | Automatic Execution |
09:47:46 - 12-Dec-25 |
| Buy* | 450 | $20.03 | Automatic Execution |
10:20:31 - 12-Dec-25 |
| Sell* | 150 | $19.68 | Automatic Execution |
09:30:43 - 12-Dec-25 |
| Buy* | 150 | $20.28 | Automatic Execution |
09:47:46 - 12-Dec-25 |
| Buy* | 311 | $20.03 | Automatic Execution |
10:20:31 - 12-Dec-25 |
| Buy* | 100 | $19.68 | Automatic Execution |
09:30:43 - 12-Dec-25 |
| Buy* | 9 | $20.28 | Automatic Execution |
09:47:46 - 12-Dec-25 |
| Buy* | 936 | $20.03 | Automatic Execution |
10:20:31 - 12-Dec-25 |
| Buy* | 100 | $19.68 | Automatic Execution |
09:30:43 - 12-Dec-25 |
| Buy* | 1 | $20.28 | Automatic Execution |
09:47:46 - 12-Dec-25 |
| Buy* | 121 | $20.03 | Automatic Execution |
10:20:31 - 12-Dec-25 |
| Buy* | 140 | $19.68 | Automatic Execution |
09:30:43 - 12-Dec-25 |
| Buy* | 132 | $20.28 | Automatic Execution |
09:47:46 - 12-Dec-25 |
| Buy* | 793 | $20.03 | Automatic Execution |
10:20:31 - 12-Dec-25 |
| Buy* | 311 | $19.68 | Automatic Execution |
09:30:43 - 12-Dec-25 |
| Buy* | 170 | $20.28 | Automatic Execution |
09:47:46 - 12-Dec-25 |
| Buy* | 86 | $20.03 | Automatic Execution |
10:20:31 - 12-Dec-25 |
| Buy* | 200 | $19.68 | Automatic Execution |
09:30:43 - 12-Dec-25 |
| Buy* | 100 | $20.28 | Automatic Execution |
09:47:46 - 12-Dec-25 |
| Buy* | 300 | $20.03 | Automatic Execution |
10:20:31 - 12-Dec-25 |
| Buy* | 8 | $19.68 | Automatic Execution |
09:30:43 - 12-Dec-25 |
| Buy* | 5 | $20.28 | Automatic Execution |
09:47:46 - 12-Dec-25 |
| Buy* | 468 | $20.03 | Automatic Execution |
10:20:31 - 12-Dec-25 |
| Buy* | 6 | $19.68 | Automatic Execution |
09:30:43 - 12-Dec-25 |
| Buy* | 1 | $20.28 | Automatic Execution |
09:47:46 - 12-Dec-25 |
| Buy* | 371 | $20.03 | Automatic Execution |
10:20:31 - 12-Dec-25 |
| Buy* | 100 | $19.68 | Automatic Execution |
09:30:43 - 12-Dec-25 |
| Buy* | 5 | $20.28 | Automatic Execution |
09:47:46 - 12-Dec-25 |
| Buy* | 97 | $20.03 | Automatic Execution |
10:20:31 - 12-Dec-25 |
| Sell* | 450 | $19.68 | Automatic Execution |
09:30:43 - 12-Dec-25 |
| Buy* | 50 | $20.28 | Automatic Execution |
09:47:46 - 12-Dec-25 |
| Buy* | 100 | $20.03 | Automatic Execution |
10:20:31 - 12-Dec-25 |
| Sell* | 100 | $19.68 | Automatic Execution |
09:30:43 - 12-Dec-25 |
| Buy* | 200 | $20.28 | Automatic Execution |
09:47:46 - 12-Dec-25 |
| Unknown* | 11 | $20.02 | Automatic Execution |
10:20:30 - 12-Dec-25 |
| Sell* | 100 | $19.68 | Automatic Execution |
09:30:43 - 12-Dec-25 |
| Buy* | 1 | $20.28 | Automatic Execution |
09:47:46 - 12-Dec-25 |
| Unknown* | 100 | $20.02 | Automatic Execution |
10:20:30 - 12-Dec-25 |
| Sell* | 100 | $19.69 | Automatic Execution |
09:30:42 - 12-Dec-25 |
| Buy* | 4 | $20.28 | Automatic Execution |
09:47:46 - 12-Dec-25 |
| Unknown* | 300 | $20.02 | Automatic Execution |
10:20:30 - 12-Dec-25 |
| Sell* | 450 | $19.69 | Automatic Execution |
09:30:42 - 12-Dec-25 |
| Buy* | 400 | $20.28 | Automatic Execution |
09:47:46 - 12-Dec-25 |
| Sell* | 1,667 | $20.01 | Automatic Execution |
10:20:29 - 12-Dec-25 |
| Unknown* | 10 | $19.695 | Automatic Execution |
09:30:42 - 12-Dec-25 |
| Buy* | 100 | $20.28 | Automatic Execution |
09:47:46 - 12-Dec-25 |
| Sell* | 2 | $20.01 | Automatic Execution |
10:20:29 - 12-Dec-25 |
| Unknown* | 1 | $19.695 | Automatic Execution |
09:30:42 - 12-Dec-25 |
| Buy* | 96 | $20.28 | Automatic Execution |
09:47:46 - 12-Dec-25 |
| Sell* | 100 | $20.01 | Automatic Execution |
10:20:29 - 12-Dec-25 |
| Sell* | 1 | $19.69 | Automatic Execution |
09:30:42 - 12-Dec-25 |
| Buy* | 200 | $20.28 | Automatic Execution |
09:47:46 - 12-Dec-25 |
| Sell* | 150 | $20.01 | Automatic Execution |
10:20:29 - 12-Dec-25 |
| Unknown* | 1 | $19.695 | Automatic Execution |
09:30:42 - 12-Dec-25 |
| Buy* | 1 | $20.28 | Automatic Execution |
09:47:46 - 12-Dec-25 |
| Sell* | 450 | $20.01 | Automatic Execution |
10:20:29 - 12-Dec-25 |
| Sell* | 52 | $19.70 | Automatic Execution |
09:30:42 - 12-Dec-25 |
| Buy* | 6 | $20.28 | Automatic Execution |
09:47:46 - 12-Dec-25 |
| Sell* | 300 | $20.01 | Automatic Execution |
10:20:29 - 12-Dec-25 |
| Sell* | 73 | $19.70 | Automatic Execution |
09:30:42 - 12-Dec-25 |
| Buy* | 10 | $20.28 | Automatic Execution |
09:47:46 - 12-Dec-25 |
| Sell* | 1,500 | $20.01 | Automatic Execution |
10:20:29 - 12-Dec-25 |
| Sell* | 200 | $19.70 | Automatic Execution |
09:30:42 - 12-Dec-25 |
| Buy* | 30 | $20.28 | Automatic Execution |
09:47:46 - 12-Dec-25 |
| Sell* | 100 | $20.02 | Automatic Execution |
10:20:28 - 12-Dec-25 |
| Sell* | 100 | $19.70 | Automatic Execution |
09:30:42 - 12-Dec-25 |
| Buy* | 200 | $20.28 | Automatic Execution |
09:47:46 - 12-Dec-25 |
| Sell* | 100 | $20.02 | Automatic Execution |
10:20:28 - 12-Dec-25 |
| Sell* | 88 | $19.70 | Automatic Execution |
09:30:42 - 12-Dec-25 |
| Buy* | 1 | $20.28 | Automatic Execution |
09:47:46 - 12-Dec-25 |
| Buy* | 467 | $20.03 | Automatic Execution |
10:20:27 - 12-Dec-25 |
| Sell* | 140 | $19.70 | Automatic Execution |
09:30:42 - 12-Dec-25 |
| Buy* | 1 | $20.28 | Automatic Execution |
09:47:46 - 12-Dec-25 |
| Buy* | 420 | $20.02 | Automatic Execution |
10:20:25 - 12-Dec-25 |
| Sell* | 100 | $19.70 | Automatic Execution |
09:30:42 - 12-Dec-25 |
| Buy* | 30 | $20.28 | Automatic Execution |
09:47:46 - 12-Dec-25 |
| Buy* | 100 | $20.02 | Automatic Execution |
10:20:25 - 12-Dec-25 |
| Buy* | 450 | $19.70 | Automatic Execution |
09:30:42 - 12-Dec-25 |
| Buy* | 125 | $20.28 | Automatic Execution |
09:47:46 - 12-Dec-25 |
| Buy* | 312 | $20.02 | Automatic Execution |
10:20:25 - 12-Dec-25 |
| Buy* | 100 | $19.70 | Automatic Execution |
09:30:42 - 12-Dec-25 |
| Buy* | 90 | $20.28 | Automatic Execution |
09:47:46 - 12-Dec-25 |
| Sell* | 300 | $20.02 | Automatic Execution |
10:20:25 - 12-Dec-25 |
| Sell* | 190 | $19.69 | Automatic Execution |
09:30:41 - 12-Dec-25 |
| Unknown* | 25 | $20.275 | Automatic Execution |
09:47:46 - 12-Dec-25 |
| Sell* | 100 | $20.02 | Automatic Execution |
10:20:25 - 12-Dec-25 |
| Sell* | 100 | $19.69 | Automatic Execution |
09:30:41 - 12-Dec-25 |
| Sell* | 1 | $20.27 | Automatic Execution |
09:47:45 - 12-Dec-25 |
| Sell* | 100 | $20.03 | Automatic Execution |
10:20:22 - 12-Dec-25 |
| Sell* | 100 | $19.69 | Automatic Execution |
09:30:41 - 12-Dec-25 |
| Buy* | 1 | $20.27 | Automatic Execution |
09:47:45 - 12-Dec-25 |
| Sell* | 400 | $20.03 | Automatic Execution |
10:20:22 - 12-Dec-25 |
| Buy* | 200 | $19.70 | Automatic Execution |
09:30:41 - 12-Dec-25 |
| Sell* | 50 | $20.27 | Automatic Execution |
09:47:44 - 12-Dec-25 |
| Sell* | 100 | $20.03 | Automatic Execution |
10:20:22 - 12-Dec-25 |
| Buy* | 100 | $19.70 | Automatic Execution |
09:30:41 - 12-Dec-25 |
| Buy* | 200 | $20.27 | Automatic Execution |
09:47:44 - 12-Dec-25 |
| Buy* | 468 | $20.03 | Automatic Execution |
10:20:22 - 12-Dec-25 |
| Buy* | 100 | $19.70 | Automatic Execution |
09:30:41 - 12-Dec-25 |
| Buy* | 100 | $20.27 | Automatic Execution |
09:47:44 - 12-Dec-25 |
| Sell* | 21 | $20.02 | Automatic Execution |
10:20:22 - 12-Dec-25 |
| Buy* | 150 | $19.70 | Automatic Execution |
09:30:41 - 12-Dec-25 |
| Buy* | 15 | $20.27 | Automatic Execution |
09:47:44 - 12-Dec-25 |
| Buy* | 663 | $20.02 | Automatic Execution |
10:20:22 - 12-Dec-25 |
| Buy* | 450 | $19.70 | Automatic Execution |
09:30:41 - 12-Dec-25 |
| Unknown* | 5 | $20.27 | Automatic Execution |
09:47:44 - 12-Dec-25 |
| Buy* | 227 | $20.02 | Automatic Execution |
10:20:22 - 12-Dec-25 |
| Buy* | 117 | $19.70 | Automatic Execution |
09:30:41 - 12-Dec-25 |
| Unknown* | 1 | $20.27 | Automatic Execution |
09:47:44 - 12-Dec-25 |
| Sell* | 349 | $20.02 | Automatic Execution |
10:20:20 - 12-Dec-25 |
| Buy* | 147 | $19.70 | Automatic Execution |
09:30:41 - 12-Dec-25 |
| Unknown* | 249 | $20.27 | Automatic Execution |
09:47:44 - 12-Dec-25 |
| Sell* | 2 | $20.02 | Automatic Execution |
10:20:20 - 12-Dec-25 |
| Sell* | 100 | $19.69 | Automatic Execution |
09:30:41 - 12-Dec-25 |
| Unknown* | 100 | $20.27 | Automatic Execution |
09:47:44 - 12-Dec-25 |
| Sell* | 100 | $20.02 | Automatic Execution |
10:20:20 - 12-Dec-25 |
| Sell* | 100 | $19.69 | Automatic Execution |
09:30:41 - 12-Dec-25 |
| Unknown* | 100 | $20.27 | Automatic Execution |
09:47:44 - 12-Dec-25 |
| Sell* | 500 | $20.02 | Automatic Execution |
10:20:20 - 12-Dec-25 |
| Sell* | 200 | $19.69 | Automatic Execution |
09:30:41 - 12-Dec-25 |
| Unknown* | 100 | $20.27 | Automatic Execution |
09:47:44 - 12-Dec-25 |
| Sell* | 1 | $20.02 | Automatic Execution |
10:20:20 - 12-Dec-25 |
| Sell* | 100 | $19.70 | Automatic Execution |
09:30:41 - 12-Dec-25 |
| Buy* | 100 | $20.26 | Automatic Execution |
09:47:43 - 12-Dec-25 |
| Sell* | 1 | $20.02 | Automatic Execution |
10:20:20 - 12-Dec-25 |
| Sell* | 150 | $19.70 | Automatic Execution |
09:30:41 - 12-Dec-25 |
| Buy* | 100 | $20.26 | Automatic Execution |
09:47:43 - 12-Dec-25 |
| Buy* | 1 | $20.03 | Automatic Execution |
10:20:20 - 12-Dec-25 |
| Sell* | 150 | $19.70 | Automatic Execution |
09:30:41 - 12-Dec-25 |
| Buy* | 100 | $20.26 | Automatic Execution |
09:47:43 - 12-Dec-25 |
| Sell* | 64 | $20.03 | Automatic Execution |
10:20:20 - 12-Dec-25 |
| Sell* | 197 | $19.70 | Automatic Execution |
09:30:41 - 12-Dec-25 |
| Buy* | 150 | $20.26 | Automatic Execution |
09:47:43 - 12-Dec-25 |
| Sell* | 1,100 | $20.03 | Automatic Execution |
10:20:20 - 12-Dec-25 |
| Sell* | 100 | $19.70 | Automatic Execution |
09:30:41 - 12-Dec-25 |
| Buy* | 5 | $20.26 | Automatic Execution |
09:47:43 - 12-Dec-25 |
| Sell* | 150 | $20.03 | Automatic Execution |
10:20:20 - 12-Dec-25 |
| Sell* | 100 | $19.70 | Automatic Execution |
09:30:41 - 12-Dec-25 |
| Buy* | 100 | $20.26 | Automatic Execution |
09:47:41 - 12-Dec-25 |
| Sell* | 300 | $20.03 | Automatic Execution |
10:20:20 - 12-Dec-25 |
| Sell* | 63 | $19.70 | Automatic Execution |
09:30:41 - 12-Dec-25 |
| Buy* | 100 | $20.26 | Automatic Execution |
09:47:41 - 12-Dec-25 |
| Sell* | 24 | $20.03 | Automatic Execution |
10:20:20 - 12-Dec-25 |
| Sell* | 200 | $19.70 | Automatic Execution |
09:30:41 - 12-Dec-25 |
| Buy* | 100 | $20.26 | Automatic Execution |
09:47:41 - 12-Dec-25 |
| Sell* | 76 | $20.03 | Automatic Execution |
10:20:20 - 12-Dec-25 |
| Sell* | 253 | $19.70 | Automatic Execution |
09:30:41 - 12-Dec-25 |
| Unknown* | 10 | $20.26 | Automatic Execution |
09:47:41 - 12-Dec-25 |
| Sell* | 1 | $20.03 | Automatic Execution |
10:20:20 - 12-Dec-25 |
| Sell* | 9 | $19.70 | Automatic Execution |
09:30:41 - 12-Dec-25 |
| Unknown* | 199 | $20.26 | Automatic Execution |
09:47:41 - 12-Dec-25 |
| Unknown* | 1 | $20.035 | Automatic Execution |
10:20:19 - 12-Dec-25 |
| Buy* | 100 | $19.70 | Automatic Execution |
09:30:41 - 12-Dec-25 |
| Unknown* | 1 | $20.26 | Automatic Execution |
09:47:41 - 12-Dec-25 |
| Sell* | 609 | $20.03 | Automatic Execution |
10:20:19 - 12-Dec-25 |
| Buy* | 5 | $19.70 | Automatic Execution |
09:30:41 - 12-Dec-25 |
| Sell* | 400 | $20.26 | Automatic Execution |
09:47:41 - 12-Dec-25 |
| Sell* | 200 | $20.03 | Automatic Execution |
10:20:19 - 12-Dec-25 |
| Buy* | 50 | $19.70 | Automatic Execution |
09:30:41 - 12-Dec-25 |
| Buy* | 10 | $20.27 | Automatic Execution |
09:47:41 - 12-Dec-25 |
| Sell* | 100 | $20.03 | Automatic Execution |
10:20:19 - 12-Dec-25 |
| Buy* | 10 | $19.70 | Automatic Execution |
09:30:41 - 12-Dec-25 |
| Unknown* | 400 | $20.265 | Automatic Execution |
09:47:40 - 12-Dec-25 |
| Sell* | 10 | $20.03 | Automatic Execution |
10:20:19 - 12-Dec-25 |
| Buy* | 5 | $19.70 | Automatic Execution |
09:30:41 - 12-Dec-25 |
| Sell* | 20 | $20.27 | Automatic Execution |
09:47:40 - 12-Dec-25 |
| Sell* | 5 | $20.03 | Automatic Execution |
10:20:19 - 12-Dec-25 |
| Buy* | 2,000 | $19.70 | Automatic Execution |
09:30:41 - 12-Dec-25 |
| Buy* | 10 | $20.28 | Automatic Execution |
09:47:40 - 12-Dec-25 |
| Sell* | 1 | $20.03 | Automatic Execution |
10:20:19 - 12-Dec-25 |
| Buy* | 1 | $19.70 | Automatic Execution |
09:30:41 - 12-Dec-25 |
| Buy* | 10 | $20.28 | Automatic Execution |
09:47:39 - 12-Dec-25 |
| Sell* | 75 | $20.03 | Automatic Execution |
10:20:19 - 12-Dec-25 |
| Buy* | 30 | $19.70 | Automatic Execution |
09:30:41 - 12-Dec-25 |
| Buy* | 10 | $20.28 | Automatic Execution |
09:47:39 - 12-Dec-25 |
| Sell* | 10 | $20.03 | Automatic Execution |
10:20:18 - 12-Dec-25 |
| Buy* | 9 | $19.70 | Automatic Execution |
09:30:41 - 12-Dec-25 |
| Sell* | 10 | $20.27 | Automatic Execution |
09:47:39 - 12-Dec-25 |
| Sell* | 50 | $20.04 | Automatic Execution |
10:20:18 - 12-Dec-25 |
| Buy* | 12 | $19.70 | Automatic Execution |
09:30:41 - 12-Dec-25 |
| Unknown* | 100 | $20.275 | Automatic Execution |
09:47:38 - 12-Dec-25 |
| Sell* | 440 | $20.04 | Automatic Execution |
10:20:18 - 12-Dec-25 |
| Buy* | 350 | $19.70 | Automatic Execution |
09:30:41 - 12-Dec-25 |
| Unknown* | 300 | $20.275 | Automatic Execution |
09:47:38 - 12-Dec-25 |
| Sell* | 760 | $20.04 | Automatic Execution |
10:20:18 - 12-Dec-25 |
| Buy* | 2 | $19.70 | Automatic Execution |
09:30:41 - 12-Dec-25 |
| Buy* | 181 | $20.27 | Automatic Execution |
09:47:38 - 12-Dec-25 |
| Sell* | 800 | $20.04 | Automatic Execution |
10:20:18 - 12-Dec-25 |
| Buy* | 5 | $19.70 | Automatic Execution |
09:30:41 - 12-Dec-25 |
| Buy* | 10 | $20.27 | Automatic Execution |
09:47:38 - 12-Dec-25 |
| Sell* | 200 | $20.04 | Automatic Execution |
10:20:18 - 12-Dec-25 |
| Buy* | 1 | $19.70 | Automatic Execution |
09:30:41 - 12-Dec-25 |
| Buy* | 10 | $20.27 | Automatic Execution |
09:47:37 - 12-Dec-25 |
| Sell* | 400 | $20.04 | Automatic Execution |
10:20:18 - 12-Dec-25 |
| Buy* | 1 | $19.70 | Automatic Execution |
09:30:41 - 12-Dec-25 |
| Sell* | 10 | $20.26 | Automatic Execution |
09:47:37 - 12-Dec-25 |
| Sell* | 214 | $20.04 | Automatic Execution |
10:20:18 - 12-Dec-25 |
| Buy* | 10 | $19.70 | Automatic Execution |
09:30:41 - 12-Dec-25 |
| Sell* | 104 | $20.26 | Automatic Execution |
09:47:37 - 12-Dec-25 |
| Sell* | 1 | $20.04 | Automatic Execution |
10:20:18 - 12-Dec-25 |
| Buy* | 1 | $19.70 | Automatic Execution |
09:30:41 - 12-Dec-25 |
| Buy* | 50 | $20.27 | Automatic Execution |
09:47:37 - 12-Dec-25 |
| Sell* | 200 | $20.04 | Automatic Execution |
10:20:18 - 12-Dec-25 |
| Buy* | 20 | $19.70 | Automatic Execution |
09:30:41 - 12-Dec-25 |
| Buy* | 1 | $20.27 | Automatic Execution |
09:47:37 - 12-Dec-25 |
| Sell* | 20 | $20.04 | Automatic Execution |
10:20:18 - 12-Dec-25 |
| Buy* | 20 | $19.70 | Automatic Execution |
09:30:41 - 12-Dec-25 |
| Buy* | 10 | $20.27 | Automatic Execution |
09:47:36 - 12-Dec-25 |
| Sell* | 1 | $20.04 | Automatic Execution |
10:20:18 - 12-Dec-25 |
| Buy* | 2 | $19.70 | Automatic Execution |
09:30:41 - 12-Dec-25 |
| Buy* | 20 | $20.26 | Automatic Execution |
09:47:36 - 12-Dec-25 |
| Sell* | 10 | $20.04 | Automatic Execution |
10:20:18 - 12-Dec-25 |
| Buy* | 30 | $19.70 | Automatic Execution |
09:30:41 - 12-Dec-25 |
| Buy* | 10 | $20.26 | Automatic Execution |
09:47:36 - 12-Dec-25 |
| Sell* | 350 | $20.04 | Automatic Execution |
10:20:18 - 12-Dec-25 |
| Buy* | 1 | $19.70 | Automatic Execution |
09:30:41 - 12-Dec-25 |
| Buy* | 20 | $20.26 | Automatic Execution |
09:47:35 - 12-Dec-25 |
| Sell* | 800 | $20.04 | Automatic Execution |
10:20:18 - 12-Dec-25 |
| Buy* | 30 | $19.70 | Automatic Execution |
09:30:41 - 12-Dec-25 |
| Sell* | 50 | $20.26 | Automatic Execution |
09:47:34 - 12-Dec-25 |
| Sell* | 4 | $20.04 | Automatic Execution |
10:20:18 - 12-Dec-25 |
| Buy* | 10 | $19.70 | Automatic Execution |
09:30:41 - 12-Dec-25 |
| Buy* | 1 | $20.27 | Automatic Execution |
09:47:34 - 12-Dec-25 |
| Sell* | 10 | $20.04 | Automatic Execution |
10:20:18 - 12-Dec-25 |
| Buy* | 1 | $19.70 | Automatic Execution |
09:30:41 - 12-Dec-25 |
| Buy* | 10 | $20.27 | Automatic Execution |
09:47:34 - 12-Dec-25 |
| Sell* | 300 | $20.04 | Automatic Execution |
10:20:18 - 12-Dec-25 |
| Buy* | 2 | $19.70 | Automatic Execution |
09:30:41 - 12-Dec-25 |
| Buy* | 122 | $20.27 | Automatic Execution |
09:47:33 - 12-Dec-25 |
| Sell* | 350 | $20.04 | Automatic Execution |
10:20:18 - 12-Dec-25 |
| Buy* | 10 | $19.70 | Automatic Execution |
09:30:41 - 12-Dec-25 |
| Buy* | 100 | $20.27 | Automatic Execution |
09:47:33 - 12-Dec-25 |
| Sell* | 700 | $20.04 | Automatic Execution |
10:20:18 - 12-Dec-25 |
| Buy* | 2 | $19.70 | Automatic Execution |
09:30:41 - 12-Dec-25 |
| Sell* | 100 | $20.27 | Automatic Execution |
09:47:33 - 12-Dec-25 |
| Sell* | 50 | $20.04 | Automatic Execution |
10:20:18 - 12-Dec-25 |
| Buy* | 1 | $19.70 | Automatic Execution |
09:30:41 - 12-Dec-25 |
| Sell* | 100 | $20.27 | Automatic Execution |
09:47:33 - 12-Dec-25 |
| Unknown* | 100 | $20.045 | Automatic Execution |
10:20:17 - 12-Dec-25 |
| Buy* | 10 | $19.70 | Automatic Execution |
09:30:41 - 12-Dec-25 |
| Sell* | 100 | $20.27 | Automatic Execution |
09:47:33 - 12-Dec-25 |
| Unknown* | 100 | $20.045 | Automatic Execution |
10:20:17 - 12-Dec-25 |
| Buy* | 10 | $19.70 | Automatic Execution |
09:30:41 - 12-Dec-25 |
| Sell* | 150 | $20.27 | Automatic Execution |
09:47:33 - 12-Dec-25 |
| Buy* | 2 | $20.05 | Automatic Execution |
10:20:16 - 12-Dec-25 |
| Buy* | 21 | $19.70 | Automatic Execution |
09:30:41 - 12-Dec-25 |
| Sell* | 450 | $20.27 | Automatic Execution |
09:47:33 - 12-Dec-25 |
| Sell* | 10 | $20.05 | Automatic Execution |
10:20:16 - 12-Dec-25 |
| Buy* | 100 | $19.70 | Automatic Execution |
09:30:41 - 12-Dec-25 |
| Unknown* | 33 | $20.275 | Automatic Execution |
09:47:32 - 12-Dec-25 |
| Buy* | 672 | $20.05 | Automatic Execution |
10:20:16 - 12-Dec-25 |
| Buy* | 6,000 | $19.69 | Automatic Execution |
09:30:41 - 12-Dec-25 |
| Unknown* | 50 | $20.275 | Automatic Execution |
09:47:32 - 12-Dec-25 |
| Buy* | 410 | $20.05 | Automatic Execution |
10:20:16 - 12-Dec-25 |
| Buy* | 40 | $19.69 | Automatic Execution |
09:30:41 - 12-Dec-25 |
| Buy* | 1 | $20.27 | Automatic Execution |
09:47:31 - 12-Dec-25 |
| Buy* | 150 | $20.05 | Automatic Execution |
10:20:16 - 12-Dec-25 |
| Buy* | 1 | $19.69 | Automatic Execution |
09:30:41 - 12-Dec-25 |
| Sell* | 200 | $20.26 | Automatic Execution |
09:47:31 - 12-Dec-25 |
| Buy* | 450 | $20.05 | Automatic Execution |
10:20:16 - 12-Dec-25 |
| Buy* | 3 | $19.69 | Automatic Execution |
09:30:41 - 12-Dec-25 |
| Sell* | 20 | $20.26 | Automatic Execution |
09:47:31 - 12-Dec-25 |
| Buy* | 600 | $20.05 | Automatic Execution |
10:20:16 - 12-Dec-25 |
| Buy* | 300 | $19.69 | Automatic Execution |
09:30:41 - 12-Dec-25 |
| Unknown* | 10 | $20.265 | Automatic Execution |
09:47:31 - 12-Dec-25 |
| Buy* | 150 | $20.05 | Automatic Execution |
10:20:16 - 12-Dec-25 |
| Buy* | 25 | $19.68 | Automatic Execution |
09:30:41 - 12-Dec-25 |
| Unknown* | 100 | $20.265 | Automatic Execution |
09:47:30 - 12-Dec-25 |
| Buy* | 400 | $20.05 | Automatic Execution |
10:20:16 - 12-Dec-25 |
| Buy* | 100 | $19.67 | Automatic Execution |
09:30:41 - 12-Dec-25 |
| Unknown* | 150 | $20.27 | Automatic Execution |
09:47:29 - 12-Dec-25 |
| Buy* | 168 | $20.05 | Automatic Execution |
10:20:16 - 12-Dec-25 |
| Unknown* | 37 | $19.665 | Automatic Execution |
09:30:41 - 12-Dec-25 |
| Sell* | 300 | $20.27 | Automatic Execution |
09:47:29 - 12-Dec-25 |
| Sell* | 51 | $20.05 | Automatic Execution |
10:20:15 - 12-Dec-25 |
| Unknown* | 63 | $19.665 | Automatic Execution |
09:30:41 - 12-Dec-25 |
| Sell* | 205 | $20.27 | Automatic Execution |
09:47:29 - 12-Dec-25 |
| Buy* | 10 | $20.05 | Automatic Execution |
10:20:15 - 12-Dec-25 |
| Sell* | 100 | $19.67 | Automatic Execution |
09:30:41 - 12-Dec-25 |
| Sell* | 400 | $20.27 | Automatic Execution |
09:47:29 - 12-Dec-25 |
| Buy* | 56 | $20.05 | Automatic Execution |
10:20:15 - 12-Dec-25 |
| Sell* | 100 | $19.67 | Automatic Execution |
09:30:41 - 12-Dec-25 |
| Sell* | 100 | $20.27 | Automatic Execution |
09:47:29 - 12-Dec-25 |
| Buy* | 25 | $20.05 | Automatic Execution |
10:20:15 - 12-Dec-25 |
| Buy* | 63 | $19.66 | Automatic Execution |
09:30:41 - 12-Dec-25 |
| Buy* | 2,000 | $20.27 | Automatic Execution |
09:47:29 - 12-Dec-25 |
| Unknown* | 1,900 | $20.045 | Automatic Execution |
10:20:14 - 12-Dec-25 |
| Buy* | 200 | $19.66 | Automatic Execution |
09:30:41 - 12-Dec-25 |
| Buy* | 100 | $20.27 | Automatic Execution |
09:47:29 - 12-Dec-25 |
| Buy* | 96 | $20.05 | Automatic Execution |
10:20:14 - 12-Dec-25 |
| Buy* | 70 | $19.66 | Automatic Execution |
09:30:41 - 12-Dec-25 |
| Buy* | 450 | $20.27 | Automatic Execution |
09:47:29 - 12-Dec-25 |
| Buy* | 400 | $20.065 | Automatic Execution |
10:19:52 - 12-Dec-25 |
| Buy* | 20 | $19.66 | Automatic Execution |
09:30:41 - 12-Dec-25 |
| Buy* | 450 | $20.27 | Automatic Execution |
09:47:29 - 12-Dec-25 |
| Buy* | 100 | $20.06 | Automatic Execution |
10:19:52 - 12-Dec-25 |
| Buy* | 430 | $19.66 | Automatic Execution |
09:30:41 - 12-Dec-25 |
| Buy* | 150 | $20.27 | Automatic Execution |
09:47:29 - 12-Dec-25 |
| Unknown* | 50 | $20.055 | Automatic Execution |
10:19:51 - 12-Dec-25 |
| Buy* | 100 | $19.66 | Automatic Execution |
09:30:41 - 12-Dec-25 |
| Buy* | 290 | $20.27 | Automatic Execution |
09:47:29 - 12-Dec-25 |
| Sell* | 50 | $20.05 | Automatic Execution |
10:19:50 - 12-Dec-25 |
| Buy* | 95 | $19.66 | Automatic Execution |
09:30:41 - 12-Dec-25 |
| Buy* | 500 | $20.27 | Automatic Execution |
09:47:29 - 12-Dec-25 |
| Unknown* | 50 | $20.055 | Automatic Execution |
10:19:50 - 12-Dec-25 |
| Sell* | 100 | $19.66 | Automatic Execution |
09:30:41 - 12-Dec-25 |
| Buy* | 90 | $20.27 | Automatic Execution |
09:47:29 - 12-Dec-25 |
| Sell* | 100 | $20.04 | Automatic Execution |
10:19:49 - 12-Dec-25 |
| Sell* | 100 | $19.66 | Automatic Execution |
09:30:41 - 12-Dec-25 |
| Buy* | 100 | $20.27 | Automatic Execution |
09:47:29 - 12-Dec-25 |
| Sell* | 300 | $20.04 | Automatic Execution |
10:19:49 - 12-Dec-25 |
| Sell* | 1 | $19.66 | Automatic Execution |
09:30:41 - 12-Dec-25 |
| Sell* | 100 | $20.27 | Automatic Execution |
09:47:29 - 12-Dec-25 |
| Sell* | 294 | $20.05 | Automatic Execution |
10:19:49 - 12-Dec-25 |
| Buy* | 38 | $19.67 | Automatic Execution |
09:30:39 - 12-Dec-25 |
| Buy* | 100 | $20.27 | Automatic Execution |
09:47:29 - 12-Dec-25 |
| Unknown* | 100 | $20.06 | Automatic Execution |
10:19:49 - 12-Dec-25 |
| Sell* | 50 | $19.67 | Automatic Execution |
09:30:39 - 12-Dec-25 |
| Buy* | 100 | $20.27 | Automatic Execution |
09:47:29 - 12-Dec-25 |
| Unknown* | 200 | $20.06 | Automatic Execution |
10:19:49 - 12-Dec-25 |
| Unknown* | 5 | $19.675 | Automatic Execution |
09:30:39 - 12-Dec-25 |
| Buy* | 1,476 | $20.27 | Automatic Execution |
09:47:29 - 12-Dec-25 |
| Unknown* | 100 | $20.06 | Automatic Execution |
10:19:49 - 12-Dec-25 |
| Buy* | 87 | $19.68 | Automatic Execution |
09:30:38 - 12-Dec-25 |
| Buy* | 100 | $20.27 | Automatic Execution |
09:47:29 - 12-Dec-25 |
| Unknown* | 1,250 | $20.06 | Automatic Execution |
10:19:49 - 12-Dec-25 |
| Buy* | 13 | $19.68 | Automatic Execution |
09:30:38 - 12-Dec-25 |
| Buy* | 90 | $20.27 | Automatic Execution |
09:47:29 - 12-Dec-25 |
| Buy* | 400 | $20.065 | Automatic Execution |
10:19:49 - 12-Dec-25 |
| Buy* | 2 | $19.68 | Automatic Execution |
09:30:38 - 12-Dec-25 |
| Buy* | 500 | $20.27 | Automatic Execution |
09:47:29 - 12-Dec-25 |
| Sell* | 100 | $20.07 | Automatic Execution |
10:19:48 - 12-Dec-25 |
| Buy* | 10 | $19.68 | Automatic Execution |
09:30:38 - 12-Dec-25 |
| Sell* | 5 | $20.26 | Automatic Execution |
09:47:29 - 12-Dec-25 |
| Sell* | 50 | $20.07 | Automatic Execution |
10:19:48 - 12-Dec-25 |
| Buy* | 1 | $19.68 | Automatic Execution |
09:30:38 - 12-Dec-25 |
| Sell* | 450 | $20.27 | Automatic Execution |
09:47:29 - 12-Dec-25 |
| Sell* | 50 | $20.07 | Automatic Execution |
10:19:48 - 12-Dec-25 |
| Buy* | 40 | $19.68 | Automatic Execution |
09:30:38 - 12-Dec-25 |
| Sell* | 150 | $20.27 | Automatic Execution |
09:47:29 - 12-Dec-25 |
| Sell* | 69 | $20.07 | Automatic Execution |
10:19:48 - 12-Dec-25 |
| Buy* | 34 | $19.68 | Automatic Execution |
09:30:38 - 12-Dec-25 |
| Sell* | 35 | $20.27 | Automatic Execution |
09:47:29 - 12-Dec-25 |
| Sell* | 100 | $20.07 | Automatic Execution |
10:19:48 - 12-Dec-25 |
| Buy* | 66 | $19.68 | Automatic Execution |
09:30:38 - 12-Dec-25 |
| Buy* | 1 | $20.28 | Automatic Execution |
09:47:28 - 12-Dec-25 |
| Sell* | 1 | $20.07 | Automatic Execution |
10:19:48 - 12-Dec-25 |
| Buy* | 1 | $19.68 | Automatic Execution |
09:30:38 - 12-Dec-25 |
| Buy* | 99 | $20.28 | Automatic Execution |
09:47:28 - 12-Dec-25 |
| Sell* | 70 | $20.07 | Automatic Execution |
10:19:48 - 12-Dec-25 |
| Buy* | 1 | $19.68 | Automatic Execution |
09:30:38 - 12-Dec-25 |
| Buy* | 30 | $20.28 | Automatic Execution |
09:47:28 - 12-Dec-25 |
| Sell* | 10 | $20.07 | Automatic Execution |
10:19:48 - 12-Dec-25 |
| Buy* | 1 | $19.68 | Automatic Execution |
09:30:38 - 12-Dec-25 |
| Buy* | 1 | $20.28 | Automatic Execution |
09:47:28 - 12-Dec-25 |
| Sell* | 300 | $20.07 | Automatic Execution |
10:19:48 - 12-Dec-25 |
| Buy* | 25 | $19.68 | Automatic Execution |
09:30:38 - 12-Dec-25 |
| Buy* | 50 | $20.28 | Automatic Execution |
09:47:28 - 12-Dec-25 |
| Sell* | 100 | $20.07 | Automatic Execution |
10:19:48 - 12-Dec-25 |
| Buy* | 100 | $19.68 | Automatic Execution |
09:30:38 - 12-Dec-25 |
| Buy* | 200 | $20.28 | Automatic Execution |
09:47:28 - 12-Dec-25 |
| Buy* | 95 | $20.08 | Automatic Execution |
10:19:44 - 12-Dec-25 |
| Buy* | 250 | $19.68 | Automatic Execution |
09:30:38 - 12-Dec-25 |
| Buy* | 600 | $20.28 | Automatic Execution |
09:47:28 - 12-Dec-25 |
| Buy* | 5 | $20.08 | Automatic Execution |
10:19:44 - 12-Dec-25 |
| Buy* | 125 | $19.68 | Automatic Execution |
09:30:38 - 12-Dec-25 |
| Buy* | 40 | $20.28 | Automatic Execution |
09:47:28 - 12-Dec-25 |
| Sell* | 50 | $20.07 | Automatic Execution |
10:19:41 - 12-Dec-25 |
| Buy* | 100 | $19.67 | Automatic Execution |
09:30:38 - 12-Dec-25 |
| Buy* | 500 | $20.28 | Automatic Execution |
09:47:28 - 12-Dec-25 |
| Sell* | 20 | $20.07 | Automatic Execution |
10:19:41 - 12-Dec-25 |
| Buy* | 99 | $19.67 | Automatic Execution |
09:30:38 - 12-Dec-25 |
| Buy* | 400 | $20.27 | Automatic Execution |
09:47:28 - 12-Dec-25 |
| Sell* | 1 | $20.07 | Automatic Execution |
10:19:40 - 12-Dec-25 |
| Buy* | 450 | $19.67 | Automatic Execution |
09:30:38 - 12-Dec-25 |
| Buy* | 159 | $20.27 | Automatic Execution |
09:47:28 - 12-Dec-25 |
| Buy* | 300 | $20.07 | Automatic Execution |
10:19:40 - 12-Dec-25 |
| Buy* | 100 | $19.67 | Automatic Execution |
09:30:38 - 12-Dec-25 |
| Buy* | 100 | $20.27 | Automatic Execution |
09:47:28 - 12-Dec-25 |
| Unknown* | 1 | $20.07 | Automatic Execution |
10:19:40 - 12-Dec-25 |
| Buy* | 100 | $19.67 | Automatic Execution |
09:30:38 - 12-Dec-25 |
| Buy* | 37 | $20.27 | Automatic Execution |
09:47:28 - 12-Dec-25 |
| Unknown* | 58 | $20.07 | Automatic Execution |
10:19:40 - 12-Dec-25 |
| Buy* | 190 | $19.66 | Automatic Execution |
09:30:38 - 12-Dec-25 |
| Buy* | 1 | $20.27 | Automatic Execution |
09:47:28 - 12-Dec-25 |
| Unknown* | 100 | $20.07 | Automatic Execution |
10:19:40 - 12-Dec-25 |
| Buy* | 25 | $19.65 | Automatic Execution |
09:30:38 - 12-Dec-25 |
| Buy* | 30 | $20.27 | Automatic Execution |
09:47:28 - 12-Dec-25 |
| Sell* | 481 | $20.07 | Automatic Execution |
10:19:40 - 12-Dec-25 |
| Buy* | 425 | $19.65 | Automatic Execution |
09:30:38 - 12-Dec-25 |
| Buy* | 2,390 | $20.27 | Automatic Execution |
09:47:28 - 12-Dec-25 |
| Buy* | 10 | $20.08 | Automatic Execution |
10:19:39 - 12-Dec-25 |
| Buy* | 250 | $19.65 | Automatic Execution |
09:30:38 - 12-Dec-25 |
| Buy* | 100 | $20.27 | Automatic Execution |
09:47:28 - 12-Dec-25 |
| Buy* | 450 | $20.07 | Automatic Execution |
10:19:37 - 12-Dec-25 |
| Buy* | 150 | $19.65 | Automatic Execution |
09:30:38 - 12-Dec-25 |
| Buy* | 100 | $20.27 | Automatic Execution |
09:47:28 - 12-Dec-25 |
| Buy* | 1,100 | $20.07 | Automatic Execution |
10:19:37 - 12-Dec-25 |
| Buy* | 100 | $19.65 | Automatic Execution |
09:30:38 - 12-Dec-25 |
| Buy* | 100 | $20.27 | Automatic Execution |
09:47:28 - 12-Dec-25 |
| Buy* | 100 | $20.07 | Automatic Execution |
10:19:37 - 12-Dec-25 |
| Buy* | 100 | $19.65 | Automatic Execution |
09:30:38 - 12-Dec-25 |
| Buy* | 100 | $20.27 | Automatic Execution |
09:47:28 - 12-Dec-25 |
| Unknown* | 5 | $20.075 | Automatic Execution |
10:19:36 - 12-Dec-25 |
| Buy* | 100 | $19.65 | Automatic Execution |
09:30:38 - 12-Dec-25 |
| Unknown* | 15 | $20.265 | Automatic Execution |
09:47:28 - 12-Dec-25 |
| Unknown* | 2 | $20.07 | Automatic Execution |
10:19:35 - 12-Dec-25 |
| Buy* | 100 | $19.65 | Automatic Execution |
09:30:38 - 12-Dec-25 |
| Unknown* | 53 | $20.265 | Automatic Execution |
09:47:28 - 12-Dec-25 |
| Unknown* | 5 | $20.07 | Automatic Execution |
10:19:35 - 12-Dec-25 |
| Sell* | 78 | $19.65 | Automatic Execution |
09:30:38 - 12-Dec-25 |
| Unknown* | 600 | $20.265 | Automatic Execution |
09:47:28 - 12-Dec-25 |
| Unknown* | 10 | $20.07 | Automatic Execution |
10:19:35 - 12-Dec-25 |
| Buy* | 10 | $19.66 | Automatic Execution |
09:30:37 - 12-Dec-25 |
| Unknown* | 100 | $20.265 | Automatic Execution |
09:47:28 - 12-Dec-25 |
| Unknown* | 100 | $20.07 | Automatic Execution |
10:19:35 - 12-Dec-25 |
| Sell* | 22 | $19.65 | Automatic Execution |
09:30:37 - 12-Dec-25 |
| Unknown* | 100 | $20.265 | Automatic Execution |
09:47:28 - 12-Dec-25 |
| Unknown* | 25 | $20.07 | Automatic Execution |
10:19:35 - 12-Dec-25 |
| Sell* | 2 | $19.65 | Automatic Execution |
09:30:37 - 12-Dec-25 |
| Buy* | 1,310 | $20.27 | Automatic Execution |
09:47:28 - 12-Dec-25 |
| Unknown* | 1 | $20.07 | Automatic Execution |
10:19:35 - 12-Dec-25 |
| Sell* | 1 | $19.65 | Automatic Execution |
09:30:37 - 12-Dec-25 |
| Buy* | 125 | $20.27 | Automatic Execution |
09:47:28 - 12-Dec-25 |
| Unknown* | 10 | $20.07 | Automatic Execution |
10:19:35 - 12-Dec-25 |
| Unknown* | 100 | $19.655 | Automatic Execution |
09:30:37 - 12-Dec-25 |
| Buy* | 80 | $20.27 | Automatic Execution |
09:47:28 - 12-Dec-25 |
| Unknown* | 1 | $20.07 | Automatic Execution |
10:19:35 - 12-Dec-25 |
| Buy* | 38 | $19.66 | Automatic Execution |
09:30:37 - 12-Dec-25 |
| Buy* | 1 | $20.27 | Automatic Execution |
09:47:28 - 12-Dec-25 |
| Buy* | 10 | $20.07 | Automatic Execution |
10:19:35 - 12-Dec-25 |
| Unknown* | 200 | $19.655 | Automatic Execution |
09:30:37 - 12-Dec-25 |
| Buy* | 13 | $20.27 | Automatic Execution |
09:47:28 - 12-Dec-25 |
| Buy* | 50 | $20.07 | Automatic Execution |
10:19:35 - 12-Dec-25 |
| Unknown* | 300 | $19.655 | Automatic Execution |
09:30:37 - 12-Dec-25 |
| Buy* | 1 | $20.27 | Automatic Execution |
09:47:28 - 12-Dec-25 |
| Unknown* | 1 | $20.06 | Automatic Execution |
10:19:35 - 12-Dec-25 |
| Unknown* | 300 | $19.655 | Automatic Execution |
09:30:37 - 12-Dec-25 |
| Buy* | 1 | $20.26 | Automatic Execution |
09:47:27 - 12-Dec-25 |
| Unknown* | 1 | $20.06 | Automatic Execution |
10:19:35 - 12-Dec-25 |
| Buy* | 6 | $19.67 | Automatic Execution |
09:30:37 - 12-Dec-25 |
| Buy* | 100 | $20.26 | Automatic Execution |
09:47:27 - 12-Dec-25 |
| Unknown* | 1 | $20.06 | Automatic Execution |
10:19:35 - 12-Dec-25 |
| Buy* | 1 | $19.67 | Automatic Execution |
09:30:37 - 12-Dec-25 |
| Buy* | 25 | $20.26 | Automatic Execution |
09:47:27 - 12-Dec-25 |
| Unknown* | 10 | $20.06 | Automatic Execution |
10:19:35 - 12-Dec-25 |
| Buy* | 2 | $19.67 | Automatic Execution |
09:30:37 - 12-Dec-25 |
| Buy* | 200 | $20.26 | Automatic Execution |
09:47:27 - 12-Dec-25 |
| Unknown* | 1 | $20.06 | Automatic Execution |
10:19:35 - 12-Dec-25 |
| Buy* | 1 | $19.67 | Automatic Execution |
09:30:37 - 12-Dec-25 |
| Buy* | 5 | $20.26 | Automatic Execution |
09:47:27 - 12-Dec-25 |
| Unknown* | 467 | $20.06 | Automatic Execution |
10:19:35 - 12-Dec-25 |
| Buy* | 19 | $19.67 | Automatic Execution |
09:30:37 - 12-Dec-25 |
| Buy* | 2,000 | $20.26 | Automatic Execution |
09:47:27 - 12-Dec-25 |
| Unknown* | 200 | $20.06 | Automatic Execution |
10:19:35 - 12-Dec-25 |
| Unknown* | 5 | $19.655 | Automatic Execution |
09:30:37 - 12-Dec-25 |
| Buy* | 20 | $20.26 | Automatic Execution |
09:47:27 - 12-Dec-25 |
| Unknown* | 750 | $20.06 | Automatic Execution |
10:19:35 - 12-Dec-25 |
| Unknown* | 50 | $19.66 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Buy* | 50 | $20.26 | Automatic Execution |
09:47:27 - 12-Dec-25 |
| Unknown* | 583 | $20.06 | Automatic Execution |
10:19:35 - 12-Dec-25 |
| Buy* | 1 | $19.67 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Sell* | 116 | $20.25 | Automatic Execution |
09:47:27 - 12-Dec-25 |
| Unknown* | 22 | $20.06 | Automatic Execution |
10:19:35 - 12-Dec-25 |
| Sell* | 38 | $19.66 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Unknown* | 84 | $20.25 | Automatic Execution |
09:47:27 - 12-Dec-25 |
| Unknown* | 5 | $20.06 | Automatic Execution |
10:19:35 - 12-Dec-25 |
| Buy* | 100 | $19.66 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Unknown* | 600 | $20.25 | Automatic Execution |
09:47:27 - 12-Dec-25 |
| Unknown* | 48 | $20.06 | Automatic Execution |
10:19:35 - 12-Dec-25 |
| Buy* | 1 | $19.66 | Automatic Execution |
09:30:34 - 12-Dec-25 |
| Unknown* | 600 | $20.25 | Automatic Execution |
09:47:27 - 12-Dec-25 |
| Unknown* | 5 | $20.06 | Automatic Execution |
10:19:35 - 12-Dec-25 |
| Buy* | 500 | $19.66 | Automatic Execution |
09:30:34 - 12-Dec-25 |
| Unknown* | 84 | $20.25 | Automatic Execution |
09:47:27 - 12-Dec-25 |
| Unknown* | 2,337 | $20.06 | Automatic Execution |
10:19:35 - 12-Dec-25 |
| Buy* | 2 | $19.66 | Automatic Execution |
09:30:34 - 12-Dec-25 |
| Unknown* | 116 | $20.25 | Automatic Execution |
09:47:27 - 12-Dec-25 |
| Unknown* | 100 | $20.06 | Automatic Execution |
10:19:35 - 12-Dec-25 |
| Buy* | 40 | $19.66 | Automatic Execution |
09:30:34 - 12-Dec-25 |
| Unknown* | 600 | $20.25 | Automatic Execution |
09:47:27 - 12-Dec-25 |
| Unknown* | 563 | $20.06 | Automatic Execution |
10:19:35 - 12-Dec-25 |
| Buy* | 1 | $19.66 | Automatic Execution |
09:30:34 - 12-Dec-25 |
| Unknown* | 100 | $20.25 | Automatic Execution |
09:47:27 - 12-Dec-25 |
| Unknown* | 1 | $20.06 | Automatic Execution |
10:19:35 - 12-Dec-25 |
| Buy* | 15 | $19.66 | Automatic Execution |
09:30:34 - 12-Dec-25 |
| Buy* | 600 | $20.25 | Automatic Execution |
09:47:27 - 12-Dec-25 |
| Unknown* | 2 | $20.06 | Automatic Execution |
10:19:35 - 12-Dec-25 |
| Buy* | 1 | $19.66 | Automatic Execution |
09:30:34 - 12-Dec-25 |
| Buy* | 600 | $20.25 | Automatic Execution |
09:47:27 - 12-Dec-25 |
| Unknown* | 400 | $20.06 | Automatic Execution |
10:19:35 - 12-Dec-25 |
| Buy* | 100 | $19.66 | Automatic Execution |
09:30:34 - 12-Dec-25 |
| Buy* | 1 | $20.25 | Automatic Execution |
09:47:27 - 12-Dec-25 |
| Buy* | 100 | $20.06 | Automatic Execution |
10:19:34 - 12-Dec-25 |
| Buy* | 1,300 | $19.66 | Automatic Execution |
09:30:34 - 12-Dec-25 |
| Buy* | 83 | $20.25 | Automatic Execution |
09:47:27 - 12-Dec-25 |
| Buy* | 20 | $20.06 | Automatic Execution |
10:19:34 - 12-Dec-25 |
| Buy* | 170 | $19.66 | Automatic Execution |
09:30:34 - 12-Dec-25 |
| Buy* | 100 | $20.25 | Automatic Execution |
09:47:27 - 12-Dec-25 |
| Unknown* | 442 | $20.055 | Automatic Execution |
10:19:33 - 12-Dec-25 |
| Buy* | 63 | $19.66 | Automatic Execution |
09:30:34 - 12-Dec-25 |
| Buy* | 32 | $20.25 | Automatic Execution |
09:47:27 - 12-Dec-25 |
| Sell* | 100 | $20.05 | Automatic Execution |
10:19:32 - 12-Dec-25 |
| Buy* | 284 | $19.65 | Automatic Execution |
09:30:34 - 12-Dec-25 |
| Buy* | 1,000 | $20.25 | Automatic Execution |
09:47:27 - 12-Dec-25 |
| Unknown* | 1 | $20.05 | Automatic Execution |
10:19:31 - 12-Dec-25 |
| Unknown* | 80 | $19.65 | Automatic Execution |
09:30:34 - 12-Dec-25 |
| Buy* | 46 | $20.25 | Automatic Execution |
09:47:27 - 12-Dec-25 |
| Unknown* | 1 | $20.05 | Automatic Execution |
10:19:31 - 12-Dec-25 |
| Unknown* | 136 | $19.65 | Automatic Execution |
09:30:34 - 12-Dec-25 |
| Buy* | 600 | $20.25 | Automatic Execution |
09:47:27 - 12-Dec-25 |
| Unknown* | 50 | $20.045 | Automatic Execution |
10:19:30 - 12-Dec-25 |
| Unknown* | 258 | $19.65 | Automatic Execution |
09:30:34 - 12-Dec-25 |
| Buy* | 5 | $20.25 | Automatic Execution |
09:47:27 - 12-Dec-25 |
| Buy* | 2 | $20.05 | Automatic Execution |
10:19:30 - 12-Dec-25 |
| Buy* | 100 | $19.65 | Automatic Execution |
09:30:34 - 12-Dec-25 |
| Buy* | 100 | $20.25 | Automatic Execution |
09:47:27 - 12-Dec-25 |
| Sell* | 100 | $20.05 | Automatic Execution |
10:19:30 - 12-Dec-25 |
| Buy* | 100 | $19.65 | Automatic Execution |
09:30:34 - 12-Dec-25 |
| Buy* | 100 | $20.25 | Automatic Execution |
09:47:27 - 12-Dec-25 |
| Sell* | 203 | $20.05 | Automatic Execution |
10:19:30 - 12-Dec-25 |
| Buy* | 42 | $19.65 | Automatic Execution |
09:30:34 - 12-Dec-25 |
| Buy* | 100 | $20.25 | Automatic Execution |
09:47:27 - 12-Dec-25 |
| Sell* | 50 | $20.05 | Automatic Execution |
10:19:30 - 12-Dec-25 |
| Buy* | 103 | $19.65 | Automatic Execution |
09:30:34 - 12-Dec-25 |
| Buy* | 10 | $20.25 | Automatic Execution |
09:47:27 - 12-Dec-25 |
| Sell* | 101 | $20.05 | Automatic Execution |
10:19:30 - 12-Dec-25 |
| Buy* | 100 | $19.65 | Automatic Execution |
09:30:34 - 12-Dec-25 |
| Buy* | 1 | $20.25 | Automatic Execution |
09:47:27 - 12-Dec-25 |
| Buy* | 49 | $20.05 | Automatic Execution |
10:19:29 - 12-Dec-25 |
| Buy* | 63 | $19.65 | Automatic Execution |
09:30:34 - 12-Dec-25 |
| Buy* | 92 | $20.25 | Automatic Execution |
09:47:27 - 12-Dec-25 |
| Buy* | 150 | $20.05 | Automatic Execution |
10:19:29 - 12-Dec-25 |
| Buy* | 450 | $19.65 | Automatic Execution |
09:30:34 - 12-Dec-25 |
| Buy* | 10 | $20.25 | Automatic Execution |
09:47:27 - 12-Dec-25 |
| Buy* | 300 | $20.05 | Automatic Execution |
10:19:29 - 12-Dec-25 |
| Buy* | 100 | $19.65 | Automatic Execution |
09:30:34 - 12-Dec-25 |
| Buy* | 134 | $20.25 | Automatic Execution |
09:47:27 - 12-Dec-25 |
| Buy* | 150 | $20.05 | Automatic Execution |
10:19:29 - 12-Dec-25 |
| Buy* | 14 | $19.65 | Automatic Execution |
09:30:33 - 12-Dec-25 |
| Buy* | 200 | $20.25 | Automatic Execution |
09:47:27 - 12-Dec-25 |
| Buy* | 51 | $20.05 | Automatic Execution |
10:19:29 - 12-Dec-25 |
| Buy* | 30 | $19.65 | Automatic Execution |
09:30:33 - 12-Dec-25 |
| Buy* | 21 | $20.25 | Automatic Execution |
09:47:27 - 12-Dec-25 |
| Sell* | 1,100 | $20.05 | Automatic Execution |
10:19:29 - 12-Dec-25 |
| Buy* | 100 | $19.64 | Automatic Execution |
09:30:33 - 12-Dec-25 |
| Buy* | 10 | $20.25 | Automatic Execution |
09:47:27 - 12-Dec-25 |
| Sell* | 500 | $20.05 | Automatic Execution |
10:19:29 - 12-Dec-25 |
| Buy* | 100 | $19.64 | Automatic Execution |
09:30:33 - 12-Dec-25 |
| Buy* | 100 | $20.25 | Automatic Execution |
09:47:27 - 12-Dec-25 |
| Sell* | 50 | $20.05 | Automatic Execution |
10:19:29 - 12-Dec-25 |
| Buy* | 425 | $19.64 | Automatic Execution |
09:30:33 - 12-Dec-25 |
| Buy* | 100 | $20.25 | Automatic Execution |
09:47:27 - 12-Dec-25 |
| Sell* | 50 | $20.05 | Automatic Execution |
10:19:29 - 12-Dec-25 |
| Buy* | 25 | $19.64 | Automatic Execution |
09:30:33 - 12-Dec-25 |
| Buy* | 171 | $20.25 | Automatic Execution |
09:47:27 - 12-Dec-25 |
| Sell* | 150 | $20.05 | Automatic Execution |
10:19:29 - 12-Dec-25 |
| Buy* | 150 | $19.64 | Automatic Execution |
09:30:33 - 12-Dec-25 |
| Sell* | 3 | $20.24 | Automatic Execution |
09:47:27 - 12-Dec-25 |
| Unknown* | 170 | $20.055 | Automatic Execution |
10:19:27 - 12-Dec-25 |
| Buy* | 150 | $19.64 | Automatic Execution |
09:30:33 - 12-Dec-25 |
| Buy* | 100 | $20.24 | Automatic Execution |
09:47:26 - 12-Dec-25 |
| Unknown* | 30 | $20.055 | Automatic Execution |
10:19:27 - 12-Dec-25 |
| Buy* | 200 | $19.64 | Automatic Execution |
09:30:33 - 12-Dec-25 |
| Buy* | 100 | $20.24 | Automatic Execution |
09:47:26 - 12-Dec-25 |
| Unknown* | 40 | $20.055 | Automatic Execution |
10:19:26 - 12-Dec-25 |
| Buy* | 100 | $19.64 | Automatic Execution |
09:30:33 - 12-Dec-25 |
| Buy* | 90 | $20.24 | Automatic Execution |
09:47:26 - 12-Dec-25 |
| Buy* | 9 | $20.05 | Automatic Execution |
10:19:26 - 12-Dec-25 |
| Sell* | 100 | $19.64 | Automatic Execution |
09:30:33 - 12-Dec-25 |
| Buy* | 100 | $20.24 | Automatic Execution |
09:47:26 - 12-Dec-25 |
| Buy* | 20 | $20.05 | Automatic Execution |
10:19:26 - 12-Dec-25 |
| Sell* | 100 | $19.64 | Automatic Execution |
09:30:33 - 12-Dec-25 |
| Buy* | 100 | $20.24 | Automatic Execution |
09:47:26 - 12-Dec-25 |
| Buy* | 1 | $20.05 | Automatic Execution |
10:19:26 - 12-Dec-25 |
| Buy* | 70 | $19.65 | Automatic Execution |
09:30:33 - 12-Dec-25 |
| Sell* | 100 | $20.24 | Automatic Execution |
09:47:26 - 12-Dec-25 |
| Buy* | 5 | $20.05 | Automatic Execution |
10:19:26 - 12-Dec-25 |
| Sell* | 200 | $19.64 | Automatic Execution |
09:30:33 - 12-Dec-25 |
| Sell* | 150 | $20.24 | Automatic Execution |
09:47:26 - 12-Dec-25 |
| Buy* | 1 | $20.05 | Automatic Execution |
10:19:26 - 12-Dec-25 |
| Sell* | 150 | $19.64 | Automatic Execution |
09:30:33 - 12-Dec-25 |
| Buy* | 200 | $20.24 | Automatic Execution |
09:47:25 - 12-Dec-25 |
| Buy* | 30 | $20.05 | Automatic Execution |
10:19:26 - 12-Dec-25 |
| Sell* | 450 | $19.64 | Automatic Execution |
09:30:33 - 12-Dec-25 |
| Buy* | 1 | $20.24 | Automatic Execution |
09:47:23 - 12-Dec-25 |
| Buy* | 80 | $20.05 | Automatic Execution |
10:19:26 - 12-Dec-25 |
| Sell* | 150 | $19.64 | Automatic Execution |
09:30:33 - 12-Dec-25 |
| Unknown* | 200 | $20.235 | Automatic Execution |
09:47:22 - 12-Dec-25 |
| Unknown* | 20 | $20.045 | Automatic Execution |
10:19:24 - 12-Dec-25 |
| Sell* | 100 | $19.64 | Automatic Execution |
09:30:33 - 12-Dec-25 |
| Buy* | 10 | $20.25 | Automatic Execution |
09:47:22 - 12-Dec-25 |
| Unknown* | 101 | $20.045 | Automatic Execution |
10:19:24 - 12-Dec-25 |
| Buy* | 100 | $19.64 | Automatic Execution |
09:30:32 - 12-Dec-25 |
| Buy* | 1 | $20.245 | Automatic Execution |
09:47:21 - 12-Dec-25 |
| Unknown* | 1 | $20.045 | Automatic Execution |
10:19:23 - 12-Dec-25 |
| Buy* | 15 | $19.64 | Automatic Execution |
09:30:32 - 12-Dec-25 |
| Buy* | 25 | $20.245 | Automatic Execution |
09:47:21 - 12-Dec-25 |
| Unknown* | 1 | $20.04 | Automatic Execution |
10:19:22 - 12-Dec-25 |
| Sell* | 1 | $19.65 | Automatic Execution |
09:30:32 - 12-Dec-25 |
| Buy* | 1 | $20.25 | Automatic Execution |
09:47:21 - 12-Dec-25 |
| Unknown* | 100 | $20.04 | Automatic Execution |
10:19:22 - 12-Dec-25 |
| Sell* | 100 | $19.65 | Automatic Execution |
09:30:32 - 12-Dec-25 |
| Sell* | 86 | $20.24 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Unknown* | 30 | $20.035 | Automatic Execution |
10:19:22 - 12-Dec-25 |
| Sell* | 100 | $19.65 | Automatic Execution |
09:30:32 - 12-Dec-25 |
| Buy* | 19 | $20.25 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Unknown* | 5 | $20.035 | Automatic Execution |
10:19:22 - 12-Dec-25 |
| Sell* | 80 | $19.65 | Automatic Execution |
09:30:32 - 12-Dec-25 |
| Buy* | 11 | $20.25 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Buy* | 15 | $20.03 | Automatic Execution |
10:19:20 - 12-Dec-25 |
| Buy* | 100 | $19.65 | Automatic Execution |
09:30:32 - 12-Dec-25 |
| Unknown* | 100 | $20.24 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Buy* | 51 | $20.03 | Automatic Execution |
10:19:20 - 12-Dec-25 |
| Buy* | 63 | $19.65 | Automatic Execution |
09:30:32 - 12-Dec-25 |
| Unknown* | 1 | $20.24 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Unknown* | 20 | $20.025 | Automatic Execution |
10:19:20 - 12-Dec-25 |
| Buy* | 100 | $19.65 | Automatic Execution |
09:30:32 - 12-Dec-25 |
| Unknown* | 100 | $20.24 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Unknown* | 400 | $20.03 | Automatic Execution |
10:19:19 - 12-Dec-25 |
| Sell* | 100 | $19.64 | Automatic Execution |
09:30:32 - 12-Dec-25 |
| Unknown* | 1 | $20.24 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Unknown* | 40 | $20.03 | Automatic Execution |
10:19:19 - 12-Dec-25 |
| Sell* | 100 | $19.64 | Automatic Execution |
09:30:32 - 12-Dec-25 |
| Buy* | 50 | $20.23 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Unknown* | 10 | $20.03 | Automatic Execution |
10:19:19 - 12-Dec-25 |
| Sell* | 15 | $19.65 | Automatic Execution |
09:30:32 - 12-Dec-25 |
| Buy* | 200 | $20.23 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Unknown* | 193 | $20.03 | Automatic Execution |
10:19:19 - 12-Dec-25 |
| Sell* | 1 | $19.65 | Automatic Execution |
09:30:31 - 12-Dec-25 |
| Buy* | 1 | $20.23 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Sell* | 1,100 | $20.03 | Automatic Execution |
10:19:19 - 12-Dec-25 |
| Buy* | 30 | $19.66 | Automatic Execution |
09:30:31 - 12-Dec-25 |
| Buy* | 6 | $20.23 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Sell* | 1 | $20.03 | Automatic Execution |
10:19:18 - 12-Dec-25 |
| Buy* | 11 | $19.65 | Automatic Execution |
09:30:31 - 12-Dec-25 |
| Buy* | 445 | $20.22 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Sell* | 100 | $20.03 | Automatic Execution |
10:19:17 - 12-Dec-25 |
| Buy* | 10 | $19.65 | Automatic Execution |
09:30:31 - 12-Dec-25 |
| Buy* | 700 | $20.22 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Sell* | 51 | $20.03 | Automatic Execution |
10:19:16 - 12-Dec-25 |
| Buy* | 104 | $19.65 | Automatic Execution |
09:30:31 - 12-Dec-25 |
| Unknown* | 1 | $20.21 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Sell* | 46 | $20.03 | Automatic Execution |
10:19:16 - 12-Dec-25 |
| Buy* | 1 | $19.65 | Automatic Execution |
09:30:31 - 12-Dec-25 |
| Unknown* | 200 | $20.21 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Sell* | 500 | $20.03 | Automatic Execution |
10:19:16 - 12-Dec-25 |
| Buy* | 10 | $19.65 | Automatic Execution |
09:30:31 - 12-Dec-25 |
| Unknown* | 1 | $20.21 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Sell* | 341 | $20.03 | Automatic Execution |
10:19:16 - 12-Dec-25 |
| Buy* | 10 | $19.65 | Automatic Execution |
09:30:31 - 12-Dec-25 |
| Unknown* | 21 | $20.21 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Sell* | 109 | $20.03 | Automatic Execution |
10:19:16 - 12-Dec-25 |
| Buy* | 1 | $19.65 | Automatic Execution |
09:30:31 - 12-Dec-25 |
| Unknown* | 10 | $20.21 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Sell* | 150 | $20.03 | Automatic Execution |
10:19:16 - 12-Dec-25 |
| Buy* | 20 | $19.65 | Automatic Execution |
09:30:31 - 12-Dec-25 |
| Unknown* | 170 | $20.21 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Sell* | 300 | $20.03 | Automatic Execution |
10:19:16 - 12-Dec-25 |
| Buy* | 40 | $19.65 | Automatic Execution |
09:30:31 - 12-Dec-25 |
| Unknown* | 20 | $20.21 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Buy* | 499 | $20.04 | Automatic Execution |
10:19:15 - 12-Dec-25 |
| Buy* | 10 | $19.65 | Automatic Execution |
09:30:31 - 12-Dec-25 |
| Buy* | 100 | $20.21 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Buy* | 150 | $20.04 | Automatic Execution |
10:19:15 - 12-Dec-25 |
| Buy* | 1 | $19.65 | Automatic Execution |
09:30:31 - 12-Dec-25 |
| Unknown* | 2 | $20.205 | Automatic Execution |
09:47:19 - 12-Dec-25 |
| Buy* | 200 | $20.04 | Automatic Execution |
10:19:15 - 12-Dec-25 |
| Buy* | 1 | $19.65 | Automatic Execution |
09:30:31 - 12-Dec-25 |
| Sell* | 3 | $20.20 | Automatic Execution |
09:47:19 - 12-Dec-25 |
| Buy* | 51 | $20.04 | Automatic Execution |
10:19:15 - 12-Dec-25 |
| Buy* | 1 | $19.65 | Automatic Execution |
09:30:31 - 12-Dec-25 |
| Sell* | 1 | $20.20 | Automatic Execution |
09:47:18 - 12-Dec-25 |
| Buy* | 30 | $20.04 | Automatic Execution |
10:19:15 - 12-Dec-25 |
| Buy* | 1 | $19.65 | Automatic Execution |
09:30:31 - 12-Dec-25 |
| Sell* | 30 | $20.20 | Automatic Execution |
09:47:16 - 12-Dec-25 |
| Unknown* | 50 | $20.04 | Automatic Execution |
10:19:15 - 12-Dec-25 |
| Buy* | 6 | $19.65 | Automatic Execution |
09:30:31 - 12-Dec-25 |
| Buy* | 30 | $20.20 | Automatic Execution |
09:47:16 - 12-Dec-25 |
| Unknown* | 1,200 | $20.04 | Automatic Execution |
10:19:15 - 12-Dec-25 |
| Buy* | 4 | $19.65 | Automatic Execution |
09:30:31 - 12-Dec-25 |
| Sell* | 100 | $20.20 | Automatic Execution |
09:47:14 - 12-Dec-25 |
| Unknown* | 50 | $20.035 | Automatic Execution |
10:19:11 - 12-Dec-25 |
| Buy* | 4 | $19.65 | Automatic Execution |
09:30:31 - 12-Dec-25 |
| Buy* | 100 | $20.20 | Automatic Execution |
09:47:14 - 12-Dec-25 |
| Unknown* | 296 | $20.04 | Automatic Execution |
10:19:11 - 12-Dec-25 |
| Buy* | 160 | $19.65 | Automatic Execution |
09:30:31 - 12-Dec-25 |
| Buy* | 1,000 | $20.20 | Automatic Execution |
09:47:14 - 12-Dec-25 |
| Sell* | 406 | $20.04 | Automatic Execution |
10:19:11 - 12-Dec-25 |
| Buy* | 60 | $19.65 | Automatic Execution |
09:30:31 - 12-Dec-25 |
| Buy* | 295 | $20.20 | Automatic Execution |
09:47:14 - 12-Dec-25 |
| Sell* | 1,595 | $20.04 | Automatic Execution |
10:19:11 - 12-Dec-25 |
| Buy* | 1 | $19.65 | Automatic Execution |
09:30:31 - 12-Dec-25 |
| Buy* | 1,000 | $20.20 | Automatic Execution |
09:47:14 - 12-Dec-25 |
| Sell* | 703 | $20.04 | Automatic Execution |
10:19:11 - 12-Dec-25 |
| Buy* | 500 | $19.65 | Automatic Execution |
09:30:31 - 12-Dec-25 |
| Buy* | 36 | $20.20 | Automatic Execution |
09:47:14 - 12-Dec-25 |
| Sell* | 497 | $20.04 | Automatic Execution |
10:19:11 - 12-Dec-25 |
| Buy* | 2 | $19.65 | Automatic Execution |
09:30:31 - 12-Dec-25 |
| Buy* | 1,000 | $20.20 | Automatic Execution |
09:47:14 - 12-Dec-25 |
| Sell* | 9 | $20.04 | Automatic Execution |
10:19:11 - 12-Dec-25 |
| Buy* | 13 | $19.65 | Automatic Execution |
09:30:31 - 12-Dec-25 |
| Buy* | 1 | $20.20 | Automatic Execution |
09:47:14 - 12-Dec-25 |
| Sell* | 3 | $20.04 | Automatic Execution |
10:19:11 - 12-Dec-25 |
| Buy* | 100 | $19.65 | Automatic Execution |
09:30:31 - 12-Dec-25 |
| Buy* | 50 | $20.20 | Automatic Execution |
09:47:14 - 12-Dec-25 |
| Sell* | 50 | $20.04 | Automatic Execution |
10:19:11 - 12-Dec-25 |
| Buy* | 5 | $19.65 | Automatic Execution |
09:30:31 - 12-Dec-25 |
| Buy* | 200 | $20.20 | Automatic Execution |
09:47:14 - 12-Dec-25 |
| Sell* | 200 | $20.04 | Automatic Execution |
10:19:11 - 12-Dec-25 |
| Buy* | 300 | $19.65 | Automatic Execution |
09:30:31 - 12-Dec-25 |
| Buy* | 1 | $20.20 | Automatic Execution |
09:47:14 - 12-Dec-25 |
| Sell* | 338 | $20.04 | Automatic Execution |
10:19:11 - 12-Dec-25 |
| Buy* | 450 | $19.64 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Buy* | 1 | $20.20 | Automatic Execution |
09:47:14 - 12-Dec-25 |
| Sell* | 262 | $20.04 | Automatic Execution |
10:19:11 - 12-Dec-25 |
| Buy* | 150 | $19.64 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Buy* | 526 | $20.20 | Automatic Execution |
09:47:14 - 12-Dec-25 |
| Sell* | 238 | $20.04 | Automatic Execution |
10:19:11 - 12-Dec-25 |
| Buy* | 43 | $19.64 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Buy* | 10 | $20.20 | Automatic Execution |
09:47:14 - 12-Dec-25 |
| Unknown* | 120 | $20.05 | Automatic Execution |
10:19:10 - 12-Dec-25 |
| Buy* | 107 | $19.64 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Buy* | 15 | $20.20 | Automatic Execution |
09:47:14 - 12-Dec-25 |
| Sell* | 100 | $20.05 | Automatic Execution |
10:19:10 - 12-Dec-25 |
| Buy* | 1 | $19.64 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Buy* | 1 | $20.20 | Automatic Execution |
09:47:14 - 12-Dec-25 |
| Sell* | 100 | $20.05 | Automatic Execution |
10:19:10 - 12-Dec-25 |
| Buy* | 2 | $19.64 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Buy* | 1 | $20.20 | Automatic Execution |
09:47:14 - 12-Dec-25 |
| Sell* | 430 | $20.05 | Automatic Execution |
10:19:10 - 12-Dec-25 |
| Buy* | 40 | $19.64 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Buy* | 1 | $20.20 | Automatic Execution |
09:47:14 - 12-Dec-25 |
| Buy* | 100 | $20.05 | Automatic Execution |
10:19:09 - 12-Dec-25 |
| Buy* | 6 | $19.64 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Buy* | 170 | $20.20 | Automatic Execution |
09:47:14 - 12-Dec-25 |
| Buy* | 378 | $20.05 | Automatic Execution |
10:19:09 - 12-Dec-25 |
| Buy* | 37 | $19.64 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Buy* | 150 | $20.20 | Automatic Execution |
09:47:14 - 12-Dec-25 |
| Buy* | 1 | $20.05 | Automatic Execution |
10:19:09 - 12-Dec-25 |
| Buy* | 5 | $19.64 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Buy* | 500 | $20.20 | Automatic Execution |
09:47:14 - 12-Dec-25 |
| Buy* | 5 | $20.05 | Automatic Execution |
10:19:09 - 12-Dec-25 |
| Buy* | 7 | $19.64 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Sell* | 20 | $20.19 | Automatic Execution |
09:47:14 - 12-Dec-25 |
| Buy* | 45 | $20.05 | Automatic Execution |
10:19:09 - 12-Dec-25 |
| Buy* | 10 | $19.64 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Buy* | 100 | $20.19 | Automatic Execution |
09:47:13 - 12-Dec-25 |
| Buy* | 1 | $20.05 | Automatic Execution |
10:19:09 - 12-Dec-25 |
| Buy* | 2 | $19.64 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Buy* | 100 | $20.19 | Automatic Execution |
09:47:13 - 12-Dec-25 |
| Buy* | 100 | $20.05 | Automatic Execution |
10:19:09 - 12-Dec-25 |
| Buy* | 1 | $19.64 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Sell* | 10 | $20.185 | Automatic Execution |
09:47:13 - 12-Dec-25 |
| Buy* | 100 | $20.05 | Automatic Execution |
10:19:09 - 12-Dec-25 |
| Buy* | 3 | $19.64 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Sell* | 200 | $20.18 | Automatic Execution |
09:47:13 - 12-Dec-25 |
| Buy* | 15 | $20.05 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Buy* | 400 | $19.64 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Sell* | 3 | $20.185 | Automatic Execution |
09:47:13 - 12-Dec-25 |
| Sell* | 1 | $20.04 | Automatic Execution |
10:19:05 - 12-Dec-25 |
| Buy* | 1 | $19.64 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Buy* | 3 | $20.19 | Automatic Execution |
09:47:12 - 12-Dec-25 |
| Buy* | 50 | $20.04 | Automatic Execution |
10:19:05 - 12-Dec-25 |
| Buy* | 66 | $19.63 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Buy* | 500 | $20.19 | Automatic Execution |
09:47:12 - 12-Dec-25 |
| Buy* | 300 | $20.04 | Automatic Execution |
10:19:05 - 12-Dec-25 |
| Buy* | 100 | $19.63 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Buy* | 46 | $20.19 | Automatic Execution |
09:47:12 - 12-Dec-25 |
| Sell* | 100 | $20.04 | Automatic Execution |
10:19:04 - 12-Dec-25 |
| Buy* | 129 | $19.63 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Buy* | 100 | $20.19 | Automatic Execution |
09:47:12 - 12-Dec-25 |
| Sell* | 500 | $20.04 | Automatic Execution |
10:19:04 - 12-Dec-25 |
| Buy* | 34 | $19.63 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Buy* | 100 | $20.19 | Automatic Execution |
09:47:12 - 12-Dec-25 |
| Sell* | 50 | $20.04 | Automatic Execution |
10:19:03 - 12-Dec-25 |
| Unknown* | 100 | $19.625 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Buy* | 254 | $20.19 | Automatic Execution |
09:47:12 - 12-Dec-25 |
| Buy* | 1 | $20.05 | Automatic Execution |
10:19:03 - 12-Dec-25 |
| Sell* | 10 | $19.62 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Buy* | 50 | $20.19 | Automatic Execution |
09:47:12 - 12-Dec-25 |
| Sell* | 100 | $20.05 | Automatic Execution |
10:19:03 - 12-Dec-25 |
| Sell* | 67 | $19.63 | Automatic Execution |
09:30:29 - 12-Dec-25 |
| Buy* | 1 | $20.19 | Automatic Execution |
09:47:12 - 12-Dec-25 |
| Buy* | 6 | $20.05 | Automatic Execution |
10:19:03 - 12-Dec-25 |
| Sell* | 100 | $19.63 | Automatic Execution |
09:30:29 - 12-Dec-25 |
| Buy* | 1 | $20.19 | Automatic Execution |
09:47:12 - 12-Dec-25 |
| Buy* | 2,552 | $20.05 | Automatic Execution |
10:19:03 - 12-Dec-25 |
| Sell* | 137 | $19.63 | Automatic Execution |
09:30:29 - 12-Dec-25 |
| Buy* | 100 | $20.19 | Automatic Execution |
09:47:12 - 12-Dec-25 |
| Buy* | 5 | $20.05 | Automatic Execution |
10:19:03 - 12-Dec-25 |
| Sell* | 63 | $19.63 | Automatic Execution |
09:30:29 - 12-Dec-25 |
| Unknown* | 1 | $20.18 | Automatic Execution |
09:47:12 - 12-Dec-25 |
| Buy* | 5 | $20.05 | Automatic Execution |
10:19:03 - 12-Dec-25 |
| Sell* | 37 | $19.63 | Automatic Execution |
09:30:29 - 12-Dec-25 |
| Buy* | 250 | $20.18 | Automatic Execution |
09:47:12 - 12-Dec-25 |
| Buy* | 51 | $20.05 | Automatic Execution |
10:19:03 - 12-Dec-25 |
| Sell* | 63 | $19.63 | Automatic Execution |
09:30:29 - 12-Dec-25 |
| Buy* | 400 | $20.18 | Automatic Execution |
09:47:12 - 12-Dec-25 |
| Buy* | 617 | $20.05 | Automatic Execution |
10:19:03 - 12-Dec-25 |
| Sell* | 200 | $19.63 | Automatic Execution |
09:30:29 - 12-Dec-25 |
| Unknown* | 70 | $20.175 | Automatic Execution |
09:47:11 - 12-Dec-25 |
| Buy* | 826 | $20.05 | Automatic Execution |
10:19:03 - 12-Dec-25 |
| Sell* | 65 | $19.63 | Automatic Execution |
09:30:29 - 12-Dec-25 |
| Sell* | 10 | $20.17 | Automatic Execution |
09:47:10 - 12-Dec-25 |
| Buy* | 466 | $20.05 | Automatic Execution |
10:19:03 - 12-Dec-25 |
| Sell* | 35 | $19.63 | Automatic Execution |
09:30:29 - 12-Dec-25 |
| Unknown* | 100 | $20.175 | Automatic Execution |
09:47:09 - 12-Dec-25 |
| Buy* | 91 | $20.05 | Automatic Execution |
10:19:03 - 12-Dec-25 |
| Sell* | 65 | $19.63 | Automatic Execution |
09:30:29 - 12-Dec-25 |
| Unknown* | 176 | $20.175 | Automatic Execution |
09:47:09 - 12-Dec-25 |
| Buy* | 9 | $20.05 | Automatic Execution |
10:19:03 - 12-Dec-25 |
| Sell* | 100 | $19.63 | Automatic Execution |
09:30:29 - 12-Dec-25 |
| Buy* | 50 | $20.18 | Automatic Execution |
09:47:08 - 12-Dec-25 |
| Buy* | 20 | $20.04 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Sell* | 200 | $19.63 | Automatic Execution |
09:30:29 - 12-Dec-25 |
| Unknown* | 500 | $20.175 | Automatic Execution |
09:47:08 - 12-Dec-25 |
| Unknown* | 200 | $20.025 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Sell* | 100 | $19.63 | Automatic Execution |
09:30:29 - 12-Dec-25 |
| Unknown* | 621 | $20.17 | Automatic Execution |
09:47:08 - 12-Dec-25 |
| Unknown* | 219 | $20.025 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Sell* | 200 | $19.63 | Automatic Execution |
09:30:29 - 12-Dec-25 |
| Unknown* | 200 | $20.17 | Automatic Execution |
09:47:08 - 12-Dec-25 |
| Sell* | 2 | $20.03 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Sell* | 116 | $19.63 | Automatic Execution |
09:30:29 - 12-Dec-25 |
| Buy* | 4 | $20.17 | Automatic Execution |
09:47:07 - 12-Dec-25 |
| Sell* | 100 | $20.03 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Sell* | 84 | $19.63 | Automatic Execution |
09:30:29 - 12-Dec-25 |
| Buy* | 3 | $20.17 | Automatic Execution |
09:47:07 - 12-Dec-25 |
| Sell* | 240 | $20.03 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Sell* | 129 | $19.63 | Automatic Execution |
09:30:29 - 12-Dec-25 |
| Sell* | 10 | $20.16 | Automatic Execution |
09:47:07 - 12-Dec-25 |
| Sell* | 60 | $20.03 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Sell* | 112 | $19.63 | Automatic Execution |
09:30:29 - 12-Dec-25 |
| Buy* | 1 | $20.17 | Automatic Execution |
09:47:07 - 12-Dec-25 |
| Sell* | 60 | $20.04 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Buy* | 5 | $19.63 | Automatic Execution |
09:30:29 - 12-Dec-25 |
| Unknown* | 600 | $20.16 | Automatic Execution |
09:47:07 - 12-Dec-25 |
| Sell* | 5 | $20.04 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Buy* | 1 | $19.63 | Automatic Execution |
09:30:29 - 12-Dec-25 |
| Sell* | 400 | $20.16 | Automatic Execution |
09:47:07 - 12-Dec-25 |
| Buy* | 11 | $20.05 | Automatic Execution |
10:19:00 - 12-Dec-25 |
| Buy* | 31 | $19.63 | Automatic Execution |
09:30:29 - 12-Dec-25 |
| Sell* | 1 | $20.16 | Automatic Execution |
09:47:07 - 12-Dec-25 |
| Sell* | 2 | $20.04 | Automatic Execution |
10:19:00 - 12-Dec-25 |
| Buy* | 40 | $19.63 | Automatic Execution |
09:30:29 - 12-Dec-25 |
| Sell* | 58 | $20.16 | Automatic Execution |
09:47:07 - 12-Dec-25 |
| Sell* | 1 | $20.04 | Automatic Execution |
10:18:59 - 12-Dec-25 |
| Buy* | 1 | $19.63 | Automatic Execution |
09:30:29 - 12-Dec-25 |
| Sell* | 1 | $20.16 | Automatic Execution |
09:47:07 - 12-Dec-25 |
| Sell* | 1 | $20.04 | Automatic Execution |
10:18:59 - 12-Dec-25 |
| Buy* | 1 | $19.63 | Automatic Execution |
09:30:29 - 12-Dec-25 |
| Sell* | 300 | $20.17 | Automatic Execution |
09:47:05 - 12-Dec-25 |
| Unknown* | 20 | $20.055 | Automatic Execution |
10:18:21 - 12-Dec-25 |
| Buy* | 10 | $19.63 | Automatic Execution |
09:30:29 - 12-Dec-25 |
| Sell* | 100 | $20.17 | Automatic Execution |
09:47:05 - 12-Dec-25 |
| Sell* | 834 | $20.05 | Automatic Execution |
10:18:21 - 12-Dec-25 |
| Buy* | 58 | $19.63 | Automatic Execution |
09:30:29 - 12-Dec-25 |
| Buy* | 1 | $20.18 | Automatic Execution |
09:47:05 - 12-Dec-25 |
| Sell* | 129 | $20.05 | Automatic Execution |
10:18:21 - 12-Dec-25 |
| Buy* | 100 | $19.63 | Automatic Execution |
09:30:29 - 12-Dec-25 |
| Buy* | 32 | $20.18 | Automatic Execution |
09:47:04 - 12-Dec-25 |
| Sell* | 150 | $20.05 | Automatic Execution |
10:18:21 - 12-Dec-25 |
| Buy* | 76 | $19.62 | Automatic Execution |
09:30:29 - 12-Dec-25 |
| Buy* | 18 | $20.18 | Automatic Execution |
09:47:04 - 12-Dec-25 |
| Unknown* | 100 | $20.055 | Automatic Execution |
10:18:21 - 12-Dec-25 |
| Buy* | 100 | $19.62 | Automatic Execution |
09:30:29 - 12-Dec-25 |
| Buy* | 1 | $20.18 | Automatic Execution |
09:47:04 - 12-Dec-25 |
| Buy* | 70 | $20.05 | Automatic Execution |
10:18:20 - 12-Dec-25 |
| Buy* | 63 | $19.62 | Automatic Execution |
09:30:29 - 12-Dec-25 |
| Unknown* | 230 | $20.175 | Automatic Execution |
09:47:04 - 12-Dec-25 |
| Buy* | 30 | $20.05 | Automatic Execution |
10:18:20 - 12-Dec-25 |
| Buy* | 100 | $19.62 | Automatic Execution |
09:30:29 - 12-Dec-25 |
| Unknown* | 170 | $20.175 | Automatic Execution |
09:47:04 - 12-Dec-25 |
| Buy* | 100 | $20.05 | Automatic Execution |
10:18:20 - 12-Dec-25 |
| Sell* | 42 | $19.61 | Automatic Execution |
09:30:29 - 12-Dec-25 |
| Sell* | 100 | $20.17 | Automatic Execution |
09:47:02 - 12-Dec-25 |
| Buy* | 100 | $20.05 | Automatic Execution |
10:18:20 - 12-Dec-25 |
| Buy* | 100 | $19.61 | Automatic Execution |
09:30:28 - 12-Dec-25 |
| Sell* | 36 | $20.17 | Automatic Execution |
09:47:02 - 12-Dec-25 |
| Buy* | 300 | $20.05 | Automatic Execution |
10:18:20 - 12-Dec-25 |
| Buy* | 30 | $19.60 | Automatic Execution |
09:30:28 - 12-Dec-25 |
| Sell* | 10 | $20.17 | Automatic Execution |
09:47:02 - 12-Dec-25 |
| Buy* | 100 | $20.05 | Automatic Execution |
10:18:20 - 12-Dec-25 |
| Buy* | 400 | $19.60 | Automatic Execution |
09:30:28 - 12-Dec-25 |
| Sell* | 24 | $20.17 | Automatic Execution |
09:47:02 - 12-Dec-25 |
| Unknown* | 66 | $20.045 | Automatic Execution |
10:18:19 - 12-Dec-25 |
| Sell* | 200 | $19.60 | Automatic Execution |
09:30:28 - 12-Dec-25 |
| Sell* | 100 | $20.17 | Automatic Execution |
09:47:01 - 12-Dec-25 |
| Buy* | 1,000 | $20.05 | Automatic Execution |
10:18:19 - 12-Dec-25 |
| Sell* | 63 | $19.60 | Automatic Execution |
09:30:28 - 12-Dec-25 |
| Unknown* | 100 | $20.175 | Automatic Execution |
09:47:01 - 12-Dec-25 |
| Unknown* | 200 | $20.055 | Automatic Execution |
10:18:18 - 12-Dec-25 |
| Sell* | 100 | $19.60 | Automatic Execution |
09:30:28 - 12-Dec-25 |
| Buy* | 100 | $20.18 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Buy* | 1 | $20.06 | Automatic Execution |
10:18:18 - 12-Dec-25 |
| Sell* | 100 | $19.60 | Automatic Execution |
09:30:28 - 12-Dec-25 |
| Buy* | 2 | $20.18 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Buy* | 50 | $20.06 | Automatic Execution |
10:18:18 - 12-Dec-25 |
| Sell* | 63 | $19.60 | Automatic Execution |
09:30:28 - 12-Dec-25 |
| Buy* | 20 | $20.18 | Automatic Execution |
09:46:59 - 12-Dec-25 |
| Buy* | 10 | $20.06 | Automatic Execution |
10:18:18 - 12-Dec-25 |
| Sell* | 110 | $19.60 | Automatic Execution |
09:30:28 - 12-Dec-25 |
| Buy* | 253 | $20.18 | Automatic Execution |
09:46:59 - 12-Dec-25 |
| Buy* | 25 | $20.05 | Automatic Execution |
10:18:17 - 12-Dec-25 |
| Sell* | 150 | $19.60 | Automatic Execution |
09:30:28 - 12-Dec-25 |
| Buy* | 30 | $20.18 | Automatic Execution |
09:46:59 - 12-Dec-25 |
| Buy* | 1,286 | $20.05 | Automatic Execution |
10:18:17 - 12-Dec-25 |
| Sell* | 450 | $19.60 | Automatic Execution |
09:30:28 - 12-Dec-25 |
| Unknown* | 64 | $20.165 | Automatic Execution |
09:46:58 - 12-Dec-25 |
| Buy* | 45 | $20.05 | Automatic Execution |
10:18:17 - 12-Dec-25 |
| Sell* | 100 | $19.60 | Automatic Execution |
09:30:28 - 12-Dec-25 |
| Buy* | 100 | $20.19 | Automatic Execution |
09:46:56 - 12-Dec-25 |
| Buy* | 200 | $20.05 | Automatic Execution |
10:18:17 - 12-Dec-25 |
| Sell* | 100 | $19.60 | Automatic Execution |
09:30:28 - 12-Dec-25 |
| Buy* | 1,750 | $20.19 | Automatic Execution |
09:46:56 - 12-Dec-25 |
| Buy* | 800 | $20.05 | Automatic Execution |
10:18:17 - 12-Dec-25 |
| Sell* | 100 | $19.60 | Automatic Execution |
09:30:28 - 12-Dec-25 |
| Buy* | 450 | $20.19 | Automatic Execution |
09:46:56 - 12-Dec-25 |
| Buy* | 453 | $20.05 | Automatic Execution |
10:18:17 - 12-Dec-25 |
| Sell* | 200 | $19.60 | Automatic Execution |
09:30:28 - 12-Dec-25 |
| Buy* | 150 | $20.19 | Automatic Execution |
09:46:56 - 12-Dec-25 |
| Buy* | 35 | $20.05 | Automatic Execution |
10:18:17 - 12-Dec-25 |
| Sell* | 100 | $19.60 | Automatic Execution |
09:30:28 - 12-Dec-25 |
| Buy* | 100 | $20.19 | Automatic Execution |
09:46:56 - 12-Dec-25 |
| Buy* | 5 | $20.05 | Automatic Execution |
10:18:17 - 12-Dec-25 |
| Buy* | 100 | $19.60 | Automatic Execution |
09:30:28 - 12-Dec-25 |
| Buy* | 450 | $20.19 | Automatic Execution |
09:46:56 - 12-Dec-25 |
| Buy* | 1 | $20.05 | Automatic Execution |
10:18:17 - 12-Dec-25 |
| Buy* | 100 | $19.60 | Automatic Execution |
09:30:28 - 12-Dec-25 |
| Sell* | 10 | $20.18 | Automatic Execution |
09:46:56 - 12-Dec-25 |
| Buy* | 1 | $20.05 | Automatic Execution |
10:18:17 - 12-Dec-25 |
| Buy* | 100 | $19.60 | Automatic Execution |
09:30:28 - 12-Dec-25 |
| Sell* | 10 | $20.185 | Automatic Execution |
09:46:56 - 12-Dec-25 |
| Buy* | 10 | $20.05 | Automatic Execution |
10:18:17 - 12-Dec-25 |
| Buy* | 63 | $19.60 | Automatic Execution |
09:30:28 - 12-Dec-25 |
| Sell* | 2 | $20.19 | Automatic Execution |
09:46:55 - 12-Dec-25 |
| Buy* | 5 | $20.05 | Automatic Execution |
10:18:17 - 12-Dec-25 |
| Buy* | 63 | $19.60 | Automatic Execution |
09:30:28 - 12-Dec-25 |
| Sell* | 25 | $20.185 | Automatic Execution |
09:46:54 - 12-Dec-25 |
| Buy* | 45 | $20.05 | Automatic Execution |
10:18:17 - 12-Dec-25 |
| Buy* | 38 | $19.60 | Automatic Execution |
09:30:28 - 12-Dec-25 |
| Sell* | 250 | $20.19 | Automatic Execution |
09:46:53 - 12-Dec-25 |
| Buy* | 20 | $20.05 | Automatic Execution |
10:18:17 - 12-Dec-25 |
| Buy* | 150 | $19.60 | Automatic Execution |
09:30:28 - 12-Dec-25 |
| Sell* | 200 | $20.19 | Automatic Execution |
09:46:53 - 12-Dec-25 |
| Buy* | 1 | $20.05 | Automatic Execution |
10:18:17 - 12-Dec-25 |
| Buy* | 450 | $19.60 | Automatic Execution |
09:30:28 - 12-Dec-25 |
| Unknown* | 606 | $20.195 | Automatic Execution |
09:46:53 - 12-Dec-25 |
| Buy* | 1 | $20.05 | Automatic Execution |
10:18:17 - 12-Dec-25 |
| Buy* | 100 | $19.59 | Automatic Execution |
09:30:28 - 12-Dec-25 |
| Unknown* | 400 | $20.195 | Automatic Execution |
09:46:53 - 12-Dec-25 |
| Buy* | 10 | $20.05 | Automatic Execution |
10:18:17 - 12-Dec-25 |
| Buy* | 200 | $19.59 | Automatic Execution |
09:30:28 - 12-Dec-25 |
| Buy* | 5 | $20.19 | Automatic Execution |
09:46:53 - 12-Dec-25 |
| Buy* | 1 | $20.05 | Automatic Execution |
10:18:17 - 12-Dec-25 |
| Buy* | 100 | $19.59 | Automatic Execution |
09:30:28 - 12-Dec-25 |
| Buy* | 60 | $20.19 | Automatic Execution |
09:46:53 - 12-Dec-25 |
| Buy* | 1 | $20.05 | Automatic Execution |
10:18:17 - 12-Dec-25 |
| Buy* | 27 | $19.59 | Automatic Execution |
09:30:28 - 12-Dec-25 |
| Buy* | 1 | $20.19 | Automatic Execution |
09:46:53 - 12-Dec-25 |
| Buy* | 5 | $20.05 | Automatic Execution |
10:18:17 - 12-Dec-25 |
| Sell* | 200 | $19.59 | Automatic Execution |
09:30:28 - 12-Dec-25 |
| Sell* | 14 | $20.18 | Automatic Execution |
09:46:53 - 12-Dec-25 |
| Buy* | 20 | $20.05 | Automatic Execution |
10:18:17 - 12-Dec-25 |
| Sell* | 686 | $19.59 | Automatic Execution |
09:30:28 - 12-Dec-25 |
| Sell* | 20 | $20.18 | Automatic Execution |
09:46:53 - 12-Dec-25 |
| Buy* | 307 | $20.05 | Automatic Execution |
10:18:17 - 12-Dec-25 |
| Sell* | 100 | $19.59 | Automatic Execution |
09:30:28 - 12-Dec-25 |
| Buy* | 605 | $20.18 | Automatic Execution |
09:46:53 - 12-Dec-25 |
| Buy* | 100 | $20.05 | Automatic Execution |
10:18:17 - 12-Dec-25 |
| Sell* | 20 | $19.60 | Automatic Execution |
09:30:27 - 12-Dec-25 |
| Buy* | 492 | $20.18 | Automatic Execution |
09:46:53 - 12-Dec-25 |
| Buy* | 200 | $20.05 | Automatic Execution |
10:18:17 - 12-Dec-25 |
| Sell* | 1 | $19.60 | Automatic Execution |
09:30:27 - 12-Dec-25 |
| Buy* | 81 | $20.18 | Automatic Execution |
09:46:53 - 12-Dec-25 |
| Buy* | 143 | $20.05 | Automatic Execution |
10:18:17 - 12-Dec-25 |
| Buy* | 200 | $19.61 | Automatic Execution |
09:30:27 - 12-Dec-25 |
| Buy* | 647 | $20.18 | Automatic Execution |
09:46:53 - 12-Dec-25 |
| Buy* | 34 | $20.05 | Automatic Execution |
10:18:17 - 12-Dec-25 |
| Sell* | 200 | $19.61 | Automatic Execution |
09:30:26 - 12-Dec-25 |
| Buy* | 14 | $20.18 | Automatic Execution |
09:46:53 - 12-Dec-25 |
| Buy* | 66 | $20.05 | Automatic Execution |
10:18:17 - 12-Dec-25 |
| Sell* | 100 | $19.61 | Automatic Execution |
09:30:26 - 12-Dec-25 |
| Buy* | 20 | $20.18 | Automatic Execution |
09:46:53 - 12-Dec-25 |
| Unknown* | 100 | $20.04 | Automatic Execution |
10:18:16 - 12-Dec-25 |
| Sell* | 67 | $19.615 | Automatic Execution |
09:30:26 - 12-Dec-25 |
| Buy* | 1,040 | $20.18 | Automatic Execution |
09:46:53 - 12-Dec-25 |
| Unknown* | 473 | $20.04 | Automatic Execution |
10:18:16 - 12-Dec-25 |
| Unknown* | 63 | $19.61 | Automatic Execution |
09:30:26 - 12-Dec-25 |
| Buy* | 1 | $20.17 | Automatic Execution |
09:46:52 - 12-Dec-25 |
| Unknown* | 1 | $20.04 | Automatic Execution |
10:18:14 - 12-Dec-25 |
| Unknown* | 450 | $19.61 | Automatic Execution |
09:30:26 - 12-Dec-25 |
| Buy* | 100 | $20.17 | Automatic Execution |
09:46:52 - 12-Dec-25 |
| Unknown* | 25 | $20.04 | Automatic Execution |
10:18:14 - 12-Dec-25 |
| Sell* | 31 | $19.60 | Automatic Execution |
09:30:25 - 12-Dec-25 |
| Buy* | 100 | $20.17 | Automatic Execution |
09:46:52 - 12-Dec-25 |
| Buy* | 5 | $20.04 | Automatic Execution |
10:18:13 - 12-Dec-25 |
| Buy* | 100 | $19.61 | Automatic Execution |
09:30:25 - 12-Dec-25 |
| Buy* | 450 | $20.17 | Automatic Execution |
09:46:52 - 12-Dec-25 |
| Buy* | 3 | $20.04 | Automatic Execution |
10:18:13 - 12-Dec-25 |
| Buy* | 63 | $19.61 | Automatic Execution |
09:30:25 - 12-Dec-25 |
| Buy* | 150 | $20.17 | Automatic Execution |
09:46:52 - 12-Dec-25 |
| Buy* | 30 | $20.04 | Automatic Execution |
10:18:13 - 12-Dec-25 |
| Buy* | 200 | $19.61 | Automatic Execution |
09:30:25 - 12-Dec-25 |
| Buy* | 150 | $20.17 | Automatic Execution |
09:46:52 - 12-Dec-25 |
| Buy* | 27 | $20.04 | Automatic Execution |
10:18:12 - 12-Dec-25 |
| Buy* | 450 | $19.61 | Automatic Execution |
09:30:25 - 12-Dec-25 |
| Unknown* | 150 | $20.16 | Automatic Execution |
09:46:51 - 12-Dec-25 |
| Unknown* | 209 | $20.035 | Automatic Execution |
10:18:12 - 12-Dec-25 |
| Buy* | 300 | $19.61 | Automatic Execution |
09:30:25 - 12-Dec-25 |
| Sell* | 1 | $20.15 | Automatic Execution |
09:46:51 - 12-Dec-25 |
| Unknown* | 5 | $20.04 | Automatic Execution |
10:18:11 - 12-Dec-25 |
| Buy* | 100 | $19.61 | Automatic Execution |
09:30:25 - 12-Dec-25 |
| Buy* | 100 | $20.16 | Automatic Execution |
09:46:50 - 12-Dec-25 |
| Unknown* | 100 | $20.04 | Automatic Execution |
10:18:11 - 12-Dec-25 |
| Buy* | 200 | $19.61 | Automatic Execution |
09:30:25 - 12-Dec-25 |
| Buy* | 150 | $20.16 | Automatic Execution |
09:46:50 - 12-Dec-25 |
| Sell* | 200 | $20.04 | Automatic Execution |
10:18:08 - 12-Dec-25 |
| Buy* | 100 | $19.61 | Automatic Execution |
09:30:25 - 12-Dec-25 |
| Sell* | 1 | $20.16 | Automatic Execution |
09:46:49 - 12-Dec-25 |
| Sell* | 150 | $20.04 | Automatic Execution |
10:18:08 - 12-Dec-25 |
| Buy* | 150 | $19.61 | Automatic Execution |
09:30:25 - 12-Dec-25 |
| Sell* | 100 | $20.16 | Automatic Execution |
09:46:49 - 12-Dec-25 |
| Sell* | 100 | $20.04 | Automatic Execution |
10:18:08 - 12-Dec-25 |
| Buy* | 450 | $19.61 | Automatic Execution |
09:30:25 - 12-Dec-25 |
| Unknown* | 450 | $20.15 | Automatic Execution |
09:46:48 - 12-Dec-25 |
| Sell* | 150 | $20.04 | Automatic Execution |
10:18:08 - 12-Dec-25 |
| Buy* | 33 | $19.58 | Automatic Execution |
09:30:18 - 12-Dec-25 |
| Sell* | 160 | $20.15 | Automatic Execution |
09:46:48 - 12-Dec-25 |
| Sell* | 450 | $20.04 | Automatic Execution |
10:18:08 - 12-Dec-25 |
| Buy* | 450 | $19.57 | Automatic Execution |
09:30:18 - 12-Dec-25 |
| Sell* | 261 | $20.15 | Automatic Execution |
09:46:48 - 12-Dec-25 |
| Sell* | 1,300 | $20.04 | Automatic Execution |
10:18:08 - 12-Dec-25 |
| Buy* | 100 | $19.57 | Automatic Execution |
09:30:18 - 12-Dec-25 |
| Sell* | 51 | $20.15 | Automatic Execution |
09:46:48 - 12-Dec-25 |
| Sell* | 6,000 | $20.04 | Automatic Execution |
10:18:08 - 12-Dec-25 |
| Buy* | 100 | $19.57 | Automatic Execution |
09:30:18 - 12-Dec-25 |
| Sell* | 18 | $20.15 | Automatic Execution |
09:46:48 - 12-Dec-25 |
| Sell* | 3,100 | $20.04 | Automatic Execution |
10:18:08 - 12-Dec-25 |
| Unknown* | 9 | $19.575 | Automatic Execution |
09:30:18 - 12-Dec-25 |
| Sell* | 3 | $20.15 | Automatic Execution |
09:46:48 - 12-Dec-25 |
| Buy* | 50 | $20.04 | Automatic Execution |
10:18:08 - 12-Dec-25 |
| Buy* | 100 | $19.57 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Unknown* | 1 | $20.155 | Automatic Execution |
09:46:47 - 12-Dec-25 |
| Unknown* | 100 | $20.035 | Automatic Execution |
10:18:07 - 12-Dec-25 |
| Buy* | 200 | $19.57 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Buy* | 150 | $20.15 | Automatic Execution |
09:46:46 - 12-Dec-25 |
| Sell* | 386 | $20.03 | Automatic Execution |
10:18:07 - 12-Dec-25 |
| Buy* | 450 | $19.57 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Buy* | 100 | $20.15 | Automatic Execution |
09:46:46 - 12-Dec-25 |
| Sell* | 950 | $20.03 | Automatic Execution |
10:18:07 - 12-Dec-25 |
| Buy* | 38 | $19.57 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Buy* | 450 | $20.15 | Automatic Execution |
09:46:46 - 12-Dec-25 |
| Sell* | 700 | $20.03 | Automatic Execution |
10:18:07 - 12-Dec-25 |
| Sell* | 76 | $19.57 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Buy* | 150 | $20.15 | Automatic Execution |
09:46:46 - 12-Dec-25 |
| Sell* | 700 | $20.03 | Automatic Execution |
10:18:07 - 12-Dec-25 |
| Sell* | 342 | $19.57 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Buy* | 450 | $20.15 | Automatic Execution |
09:46:46 - 12-Dec-25 |
| Sell* | 5 | $20.04 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Sell* | 100 | $19.57 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Buy* | 100 | $20.15 | Automatic Execution |
09:46:46 - 12-Dec-25 |
| Unknown* | 100 | $20.04 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Sell* | 38 | $19.58 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Buy* | 2 | $20.15 | Automatic Execution |
09:46:46 - 12-Dec-25 |
| Unknown* | 146 | $20.04 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Sell* | 100 | $19.58 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Sell* | 200 | $20.15 | Automatic Execution |
09:46:45 - 12-Dec-25 |
| Buy* | 20 | $20.04 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 30 | $19.59 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Sell* | 63 | $20.15 | Automatic Execution |
09:46:43 - 12-Dec-25 |
| Buy* | 3 | $20.04 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Unknown* | 63 | $19.58 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Buy* | 20 | $20.16 | Automatic Execution |
09:46:43 - 12-Dec-25 |
| Buy* | 20 | $20.04 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Unknown* | 200 | $19.58 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Sell* | 350 | $20.15 | Automatic Execution |
09:46:42 - 12-Dec-25 |
| Buy* | 1 | $20.04 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 65 | $19.58 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Buy* | 200 | $20.16 | Automatic Execution |
09:46:41 - 12-Dec-25 |
| Buy* | 10 | $20.04 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 35 | $19.58 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Buy* | 18 | $20.16 | Automatic Execution |
09:46:41 - 12-Dec-25 |
| Unknown* | 100 | $20.03 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 200 | $19.58 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Buy* | 2 | $20.16 | Automatic Execution |
09:46:41 - 12-Dec-25 |
| Unknown* | 100 | $20.03 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 290 | $19.58 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Buy* | 100 | $20.16 | Automatic Execution |
09:46:41 - 12-Dec-25 |
| Buy* | 450 | $20.03 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 160 | $19.58 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Buy* | 150 | $20.16 | Automatic Execution |
09:46:41 - 12-Dec-25 |
| Buy* | 150 | $20.03 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 63 | $19.58 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Buy* | 150 | $20.16 | Automatic Execution |
09:46:41 - 12-Dec-25 |
| Buy* | 100 | $20.03 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 150 | $19.58 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Sell* | 303 | $20.15 | Automatic Execution |
09:46:40 - 12-Dec-25 |
| Buy* | 1 | $20.03 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 150 | $19.58 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Sell* | 620 | $20.15 | Automatic Execution |
09:46:40 - 12-Dec-25 |
| Buy* | 1 | $20.03 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 102 | $19.58 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Sell* | 100 | $20.15 | Automatic Execution |
09:46:40 - 12-Dec-25 |
| Buy* | 91 | $20.03 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Sell* | 100 | $19.58 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Sell* | 6,500 | $20.15 | Automatic Execution |
09:46:40 - 12-Dec-25 |
| Buy* | 2 | $20.03 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Sell* | 220 | $19.58 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Sell* | 800 | $20.15 | Automatic Execution |
09:46:40 - 12-Dec-25 |
| Buy* | 9,200 | $20.03 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Sell* | 61 | $19.58 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Sell* | 1,500 | $20.15 | Automatic Execution |
09:46:40 - 12-Dec-25 |
| Buy* | 200 | $20.03 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Sell* | 100 | $19.58 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Sell* | 170 | $20.15 | Automatic Execution |
09:46:40 - 12-Dec-25 |
| Buy* | 100 | $20.03 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Sell* | 93 | $19.58 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Sell* | 450 | $20.15 | Automatic Execution |
09:46:40 - 12-Dec-25 |
| Buy* | 468 | $20.03 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Sell* | 100 | $19.58 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Sell* | 150 | $20.15 | Automatic Execution |
09:46:40 - 12-Dec-25 |
| Buy* | 1,451 | $20.02 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Sell* | 26 | $19.58 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Sell* | 220 | $20.15 | Automatic Execution |
09:46:40 - 12-Dec-25 |
| Buy* | 440 | $20.02 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Sell* | 100 | $19.59 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Sell* | 620 | $20.15 | Automatic Execution |
09:46:40 - 12-Dec-25 |
| Buy* | 100 | $20.02 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Sell* | 100 | $19.59 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Sell* | 22 | $20.15 | Automatic Execution |
09:46:40 - 12-Dec-25 |
| Buy* | 1 | $20.02 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Sell* | 100 | $19.61 | Automatic Execution |
09:30:16 - 12-Dec-25 |
| Sell* | 1,100 | $20.15 | Automatic Execution |
09:46:40 - 12-Dec-25 |
| Buy* | 100 | $20.02 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Sell* | 400 | $19.61 | Automatic Execution |
09:30:16 - 12-Dec-25 |
| Sell* | 5 | $20.15 | Automatic Execution |
09:46:40 - 12-Dec-25 |
| Buy* | 200 | $20.02 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Sell* | 100 | $19.61 | Automatic Execution |
09:30:16 - 12-Dec-25 |
| Sell* | 7 | $20.15 | Automatic Execution |
09:46:40 - 12-Dec-25 |
| Buy* | 100 | $20.02 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 10 | $19.61 | Automatic Execution |
09:30:16 - 12-Dec-25 |
| Sell* | 25 | $20.15 | Automatic Execution |
09:46:40 - 12-Dec-25 |
| Buy* | 100 | $20.02 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 100 | $19.61 | Automatic Execution |
09:30:16 - 12-Dec-25 |
| Sell* | 10 | $20.15 | Automatic Execution |
09:46:40 - 12-Dec-25 |
| Buy* | 260 | $20.02 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 100 | $19.61 | Automatic Execution |
09:30:16 - 12-Dec-25 |
| Sell* | 200 | $20.15 | Automatic Execution |
09:46:40 - 12-Dec-25 |
| Buy* | 8 | $20.02 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Sell* | 2 | $19.60 | Automatic Execution |
09:30:16 - 12-Dec-25 |
| Sell* | 2 | $20.15 | Automatic Execution |
09:46:40 - 12-Dec-25 |
| Buy* | 1 | $20.02 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Sell* | 140 | $19.60 | Automatic Execution |
09:30:16 - 12-Dec-25 |
| Sell* | 2 | $20.15 | Automatic Execution |
09:46:40 - 12-Dec-25 |
| Buy* | 50 | $20.02 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Sell* | 100 | $19.60 | Automatic Execution |
09:30:16 - 12-Dec-25 |
| Sell* | 250 | $20.15 | Automatic Execution |
09:46:40 - 12-Dec-25 |
| Buy* | 1 | $20.02 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 300 | $19.59 | Automatic Execution |
09:30:16 - 12-Dec-25 |
| Sell* | 620 | $20.15 | Automatic Execution |
09:46:40 - 12-Dec-25 |
| Buy* | 20 | $20.02 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 100 | $19.59 | Automatic Execution |
09:30:16 - 12-Dec-25 |
| Sell* | 1,500 | $20.15 | Automatic Execution |
09:46:40 - 12-Dec-25 |
| Buy* | 101 | $20.02 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 200 | $19.59 | Automatic Execution |
09:30:16 - 12-Dec-25 |
| Sell* | 170 | $20.15 | Automatic Execution |
09:46:40 - 12-Dec-25 |
| Buy* | 200 | $20.02 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 449 | $19.59 | Automatic Execution |
09:30:16 - 12-Dec-25 |
| Sell* | 1,100 | $20.15 | Automatic Execution |
09:46:40 - 12-Dec-25 |
| Buy* | 29 | $20.01 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Buy* | 100 | $19.59 | Automatic Execution |
09:30:16 - 12-Dec-25 |
| Sell* | 100 | $20.15 | Automatic Execution |
09:46:40 - 12-Dec-25 |
| Sell* | 2 | $20.005 | Automatic Execution |
10:18:03 - 12-Dec-25 |
| Buy* | 200 | $19.59 | Automatic Execution |
09:30:16 - 12-Dec-25 |
| Sell* | 100 | $20.15 | Automatic Execution |
09:46:40 - 12-Dec-25 |
| Sell* | 5 | $20.00 | Automatic Execution |
10:18:02 - 12-Dec-25 |
| Sell* | 48 | $19.58 | Automatic Execution |
09:30:16 - 12-Dec-25 |
| Sell* | 1,500 | $20.15 | Automatic Execution |
09:46:40 - 12-Dec-25 |
| Buy* | 11 | $20.01 | Automatic Execution |
10:18:02 - 12-Dec-25 |
| Buy* | 1 | $19.59 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 170 | $20.15 | Automatic Execution |
09:46:40 - 12-Dec-25 |
| Buy* | 200 | $20.01 | Automatic Execution |
10:18:02 - 12-Dec-25 |
| Sell* | 50 | $19.58 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 200 | $20.15 | Automatic Execution |
09:46:40 - 12-Dec-25 |
| Buy* | 100 | $20.01 | Automatic Execution |
10:18:02 - 12-Dec-25 |
| Buy* | 300 | $19.58 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 150 | $20.15 | Automatic Execution |
09:46:40 - 12-Dec-25 |
| Sell* | 1 | $20.01 | Automatic Execution |
10:18:01 - 12-Dec-25 |
| Buy* | 28 | $19.58 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 450 | $20.15 | Automatic Execution |
09:46:40 - 12-Dec-25 |
| Unknown* | 1 | $20.01 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Buy* | 288 | $19.57 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 1,100 | $20.15 | Automatic Execution |
09:46:40 - 12-Dec-25 |
| Sell* | 10 | $20.01 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Buy* | 12 | $19.57 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 100 | $20.15 | Automatic Execution |
09:46:40 - 12-Dec-25 |
| Sell* | 90 | $20.01 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Buy* | 211 | $19.57 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 90 | $20.15 | Automatic Execution |
09:46:40 - 12-Dec-25 |
| Sell* | 200 | $20.01 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Buy* | 89 | $19.57 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Unknown* | 1 | $20.16 | Automatic Execution |
09:46:40 - 12-Dec-25 |
| Sell* | 200 | $20.01 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Buy* | 245 | $19.57 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 170 | $20.16 | Automatic Execution |
09:46:40 - 12-Dec-25 |
| Sell* | 200 | $20.01 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Buy* | 38 | $19.57 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 842 | $20.16 | Automatic Execution |
09:46:40 - 12-Dec-25 |
| Sell* | 100 | $20.01 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Sell* | 100 | $19.57 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 558 | $20.16 | Automatic Execution |
09:46:40 - 12-Dec-25 |
| Buy* | 100 | $20.01 | Automatic Execution |
10:17:59 - 12-Dec-25 |
| Sell* | 100 | $19.57 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 619 | $20.16 | Automatic Execution |
09:46:40 - 12-Dec-25 |
| Buy* | 100 | $20.01 | Automatic Execution |
10:17:59 - 12-Dec-25 |
| Buy* | 100 | $19.57 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Sell* | 619 | $20.16 | Automatic Execution |
09:46:40 - 12-Dec-25 |
| Buy* | 300 | $20.01 | Automatic Execution |
10:17:59 - 12-Dec-25 |
| Buy* | 100 | $19.57 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Sell* | 200 | $20.16 | Automatic Execution |
09:46:40 - 12-Dec-25 |
| Buy* | 1,000 | $20.01 | Automatic Execution |
10:17:59 - 12-Dec-25 |
| Sell* | 5 | $19.57 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Sell* | 100 | $20.16 | Automatic Execution |
09:46:40 - 12-Dec-25 |
| Sell* | 5 | $20.005 | Automatic Execution |
10:17:59 - 12-Dec-25 |
| Buy* | 450 | $19.57 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Sell* | 200 | $20.16 | Automatic Execution |
09:46:40 - 12-Dec-25 |
| Unknown* | 200 | $20.00 | Automatic Execution |
10:17:57 - 12-Dec-25 |
| Buy* | 175 | $19.57 | Automatic Execution |
09:30:13 - 12-Dec-25 |
| Sell* | 170 | $20.16 | Automatic Execution |
09:46:40 - 12-Dec-25 |
| Unknown* | 15 | $20.00 | Automatic Execution |
10:17:57 - 12-Dec-25 |
| Buy* | 450 | $19.57 | Automatic Execution |
09:30:13 - 12-Dec-25 |
| Sell* | 621 | $20.16 | Automatic Execution |
09:46:40 - 12-Dec-25 |
| Unknown* | 10 | $20.00 | Automatic Execution |
10:17:57 - 12-Dec-25 |
| Sell* | 63 | $19.57 | Automatic Execution |
09:30:13 - 12-Dec-25 |
| Sell* | 400 | $20.16 | Automatic Execution |
09:46:40 - 12-Dec-25 |
| Unknown* | 44 | $20.00 | Automatic Execution |
10:17:57 - 12-Dec-25 |
| Unknown* | 100 | $19.57 | Automatic Execution |
09:30:13 - 12-Dec-25 |
| Sell* | 1,280 | $20.16 | Automatic Execution |
09:46:40 - 12-Dec-25 |
| Unknown* | 300 | $20.00 | Automatic Execution |
10:17:57 - 12-Dec-25 |
| Unknown* | 200 | $19.57 | Automatic Execution |
09:30:13 - 12-Dec-25 |
| Sell* | 1,280 | $20.16 | Automatic Execution |
09:46:40 - 12-Dec-25 |
| Unknown* | 298 | $20.00 | Automatic Execution |
10:17:57 - 12-Dec-25 |
| Buy* | 125 | $19.57 | Automatic Execution |
09:30:13 - 12-Dec-25 |
| Sell* | 2,600 | $20.16 | Automatic Execution |
09:46:40 - 12-Dec-25 |
| Unknown* | 200 | $20.00 | Automatic Execution |
10:17:57 - 12-Dec-25 |
| Buy* | 75 | $19.57 | Automatic Execution |
09:30:13 - 12-Dec-25 |
| Sell* | 100 | $20.16 | Automatic Execution |
09:46:40 - 12-Dec-25 |
| Buy* | 50 | $20.00 | Automatic Execution |
10:17:57 - 12-Dec-25 |
| Buy* | 450 | $19.57 | Automatic Execution |
09:30:13 - 12-Dec-25 |
| Sell* | 800 | $20.16 | Automatic Execution |
09:46:40 - 12-Dec-25 |
| Sell* | 1 | $19.99 | Automatic Execution |
10:17:56 - 12-Dec-25 |
| Buy* | 100 | $19.57 | Automatic Execution |
09:30:13 - 12-Dec-25 |
| Sell* | 170 | $20.16 | Automatic Execution |
09:46:40 - 12-Dec-25 |
| Buy* | 100 | $20.00 | Automatic Execution |
10:17:55 - 12-Dec-25 |
| Buy* | 38 | $19.57 | Automatic Execution |
09:30:13 - 12-Dec-25 |
| Sell* | 450 | $20.16 | Automatic Execution |
09:46:40 - 12-Dec-25 |
| Buy* | 20 | $19.99 | Automatic Execution |
10:17:55 - 12-Dec-25 |
| Buy* | 100 | $19.57 | Automatic Execution |
09:30:13 - 12-Dec-25 |
| Sell* | 150 | $20.16 | Automatic Execution |
09:46:40 - 12-Dec-25 |
| Buy* | 5 | $19.99 | Automatic Execution |
10:17:54 - 12-Dec-25 |
| Buy* | 200 | $19.57 | Automatic Execution |
09:30:13 - 12-Dec-25 |
| Sell* | 150 | $20.16 | Automatic Execution |
09:46:40 - 12-Dec-25 |
| Buy* | 30 | $19.99 | Automatic Execution |
10:17:54 - 12-Dec-25 |
| Buy* | 150 | $19.57 | Automatic Execution |
09:30:13 - 12-Dec-25 |
| Sell* | 200 | $20.16 | Automatic Execution |
09:46:40 - 12-Dec-25 |
| Sell* | 100 | $19.99 | Automatic Execution |
10:17:53 - 12-Dec-25 |
| Buy* | 100 | $19.57 | Automatic Execution |
09:30:13 - 12-Dec-25 |
| Sell* | 5 | $20.16 | Automatic Execution |
09:46:40 - 12-Dec-25 |
| Sell* | 100 | $19.99 | Automatic Execution |
10:17:53 - 12-Dec-25 |
| Buy* | 38 | $19.57 | Automatic Execution |
09:30:13 - 12-Dec-25 |
| Sell* | 128 | $20.16 | Automatic Execution |
09:46:40 - 12-Dec-25 |
| Sell* | 100 | $19.99 | Automatic Execution |
10:17:53 - 12-Dec-25 |
| Sell* | 67 | $19.57 | Automatic Execution |
09:30:13 - 12-Dec-25 |
| Sell* | 200 | $20.16 | Automatic Execution |
09:46:40 - 12-Dec-25 |
| Buy* | 979 | $19.995 | Automatic Execution |
10:17:53 - 12-Dec-25 |
| Sell* | 100 | $19.58 | Automatic Execution |
09:30:13 - 12-Dec-25 |
| Sell* | 50 | $20.16 | Automatic Execution |
09:46:40 - 12-Dec-25 |
| Buy* | 2 | $20.00 | Automatic Execution |
10:17:52 - 12-Dec-25 |
| Sell* | 100 | $19.58 | Automatic Execution |
09:30:13 - 12-Dec-25 |
| Sell* | 240 | $20.16 | Automatic Execution |
09:46:40 - 12-Dec-25 |
| Buy* | 168 | $19.99 | Automatic Execution |
10:17:52 - 12-Dec-25 |
| Buy* | 100 | $19.58 | Automatic Execution |
09:30:13 - 12-Dec-25 |
| Sell* | 100 | $20.16 | Automatic Execution |
09:46:40 - 12-Dec-25 |
| Buy* | 100 | $19.99 | Automatic Execution |
10:17:52 - 12-Dec-25 |
| Buy* | 217 | $19.58 | Automatic Execution |
09:30:13 - 12-Dec-25 |
| Sell* | 600 | $20.16 | Automatic Execution |
09:46:40 - 12-Dec-25 |
| Buy* | 32 | $19.99 | Automatic Execution |
10:17:51 - 12-Dec-25 |
| Buy* | 233 | $19.58 | Automatic Execution |
09:30:13 - 12-Dec-25 |
| Sell* | 100 | $20.16 | Automatic Execution |
09:46:40 - 12-Dec-25 |
| Buy* | 200 | $19.98 | Automatic Execution |
10:17:50 - 12-Dec-25 |
| Buy* | 150 | $19.58 | Automatic Execution |
09:30:13 - 12-Dec-25 |
| Sell* | 1,500 | $20.16 | Automatic Execution |
09:46:40 - 12-Dec-25 |
| Buy* | 100 | $19.98 | Automatic Execution |
10:17:50 - 12-Dec-25 |
| Buy* | 150 | $19.58 | Automatic Execution |
09:30:13 - 12-Dec-25 |
| Sell* | 170 | $20.16 | Automatic Execution |
09:46:40 - 12-Dec-25 |
| Buy* | 200 | $19.98 | Automatic Execution |
10:17:50 - 12-Dec-25 |
| Buy* | 92 | $19.58 | Automatic Execution |
09:30:13 - 12-Dec-25 |
| Unknown* | 170 | $20.165 | Automatic Execution |
09:46:40 - 12-Dec-25 |
| Buy* | 100 | $19.98 | Automatic Execution |
10:17:50 - 12-Dec-25 |
| Buy* | 208 | $19.58 | Automatic Execution |
09:30:13 - 12-Dec-25 |
| Sell* | 100 | $20.16 | Automatic Execution |
09:46:40 - 12-Dec-25 |
| Unknown* | 101 | $19.985 | Automatic Execution |
10:17:49 - 12-Dec-25 |
| Buy* | 117 | $19.58 | Automatic Execution |
09:30:13 - 12-Dec-25 |
| Sell* | 90 | $20.16 | Automatic Execution |
09:46:40 - 12-Dec-25 |
| Buy* | 100 | $19.98 | Automatic Execution |
10:17:48 - 12-Dec-25 |
| Buy* | 300 | $19.58 | Automatic Execution |
09:30:13 - 12-Dec-25 |
| Sell* | 200 | $20.17 | Automatic Execution |
09:46:40 - 12-Dec-25 |
| Buy* | 1 | $19.98 | Automatic Execution |
10:17:48 - 12-Dec-25 |
| Sell* | 100 | $19.58 | Automatic Execution |
09:30:13 - 12-Dec-25 |
| Sell* | 450 | $20.17 | Automatic Execution |
09:46:40 - 12-Dec-25 |
| Sell* | 100 | $19.97 | Automatic Execution |
10:17:47 - 12-Dec-25 |
| Sell* | 100 | $19.58 | Automatic Execution |
09:30:13 - 12-Dec-25 |
| Sell* | 150 | $20.17 | Automatic Execution |
09:46:40 - 12-Dec-25 |
| Unknown* | 19 | $19.97 | Automatic Execution |
10:17:46 - 12-Dec-25 |
| Sell* | 100 | $19.58 | Automatic Execution |
09:30:13 - 12-Dec-25 |
| Sell* | 150 | $20.17 | Automatic Execution |
09:46:40 - 12-Dec-25 |
| Buy* | 10 | $19.97 | Automatic Execution |
10:17:46 - 12-Dec-25 |
| Sell* | 100 | $19.59 | Automatic Execution |
09:30:13 - 12-Dec-25 |
| Sell* | 800 | $20.17 | Automatic Execution |
09:46:40 - 12-Dec-25 |
| Buy* | 40 | $19.97 | Automatic Execution |
10:17:45 - 12-Dec-25 |
| Sell* | 100 | $19.59 | Automatic Execution |
09:30:13 - 12-Dec-25 |
| Sell* | 450 | $20.17 | Automatic Execution |
09:46:40 - 12-Dec-25 |
| Unknown* | 10 | $19.97 | Automatic Execution |
10:17:45 - 12-Dec-25 |
| Sell* | 100 | $19.59 | Automatic Execution |
09:30:13 - 12-Dec-25 |
| Sell* | 100 | $20.17 | Automatic Execution |
09:46:40 - 12-Dec-25 |
| Unknown* | 100 | $19.97 | Automatic Execution |
10:17:45 - 12-Dec-25 |
| Sell* | 200 | $19.59 | Automatic Execution |
09:30:13 - 12-Dec-25 |
| Sell* | 5 | $20.17 | Automatic Execution |
09:46:40 - 12-Dec-25 |
| Unknown* | 50 | $19.97 | Automatic Execution |
10:17:43 - 12-Dec-25 |
| Buy* | 450 | $19.61 | Automatic Execution |
09:30:13 - 12-Dec-25 |
| Sell* | 1 | $20.17 | Automatic Execution |
09:46:40 - 12-Dec-25 |
| Unknown* | 411 | $19.97 | Automatic Execution |
10:17:43 - 12-Dec-25 |
| Buy* | 63 | $19.61 | Automatic Execution |
09:30:13 - 12-Dec-25 |
| Sell* | 100 | $20.17 | Automatic Execution |
09:46:40 - 12-Dec-25 |
| Buy* | 170 | $19.97 | Automatic Execution |
10:17:42 - 12-Dec-25 |
| Buy* | 100 | $19.61 | Automatic Execution |
09:30:13 - 12-Dec-25 |
| Sell* | 50 | $20.17 | Automatic Execution |
09:46:40 - 12-Dec-25 |
| Buy* | 100 | $19.97 | Automatic Execution |
10:17:42 - 12-Dec-25 |
| Buy* | 334 | $19.61 | Automatic Execution |
09:30:13 - 12-Dec-25 |
| Sell* | 10 | $20.17 | Automatic Execution |
09:46:40 - 12-Dec-25 |
| Buy* | 30 | $19.97 | Automatic Execution |
10:17:41 - 12-Dec-25 |
| Sell* | 127 | $19.60 | Automatic Execution |
09:30:13 - 12-Dec-25 |
| Sell* | 1 | $20.17 | Automatic Execution |
09:46:40 - 12-Dec-25 |
| Buy* | 200 | $19.96 | Automatic Execution |
10:17:41 - 12-Dec-25 |
| Sell* | 51 | $19.60 | Automatic Execution |
09:30:13 - 12-Dec-25 |
| Sell* | 2 | $20.17 | Automatic Execution |
09:46:40 - 12-Dec-25 |
| Buy* | 100 | $19.96 | Automatic Execution |
10:17:41 - 12-Dec-25 |
| Sell* | 100 | $19.60 | Automatic Execution |
09:30:13 - 12-Dec-25 |
| Sell* | 2 | $20.17 | Automatic Execution |
09:46:40 - 12-Dec-25 |
| Unknown* | 10 | $19.96 | Automatic Execution |
10:17:40 - 12-Dec-25 |
| Sell* | 200 | $19.60 | Automatic Execution |
09:30:13 - 12-Dec-25 |
| Sell* | 2 | $20.17 | Automatic Execution |
09:46:40 - 12-Dec-25 |
| Sell* | 10 | $19.96 | Automatic Execution |
10:17:40 - 12-Dec-25 |
| Sell* | 200 | $19.60 | Automatic Execution |
09:30:13 - 12-Dec-25 |
| Sell* | 2 | $20.17 | Automatic Execution |
09:46:40 - 12-Dec-25 |
| Sell* | 10 | $19.96 | Automatic Execution |
10:17:40 - 12-Dec-25 |
| Sell* | 100 | $19.60 | Automatic Execution |
09:30:13 - 12-Dec-25 |
| Sell* | 100 | $20.17 | Automatic Execution |
09:46:40 - 12-Dec-25 |
| Sell* | 100 | $19.96 | Automatic Execution |
10:17:40 - 12-Dec-25 |
| Sell* | 150 | $19.60 | Automatic Execution |
09:30:13 - 12-Dec-25 |
| Sell* | 200 | $20.17 | Automatic Execution |
09:46:40 - 12-Dec-25 |
| Sell* | 20 | $19.96 | Automatic Execution |
10:17:40 - 12-Dec-25 |
| Sell* | 450 | $19.60 | Automatic Execution |
09:30:13 - 12-Dec-25 |
| Sell* | 100 | $20.17 | Automatic Execution |
09:46:40 - 12-Dec-25 |
| Unknown* | 1 | $19.965 | Automatic Execution |
10:17:39 - 12-Dec-25 |
| Sell* | 63 | $19.60 | Automatic Execution |
09:30:13 - 12-Dec-25 |
| Sell* | 100 | $20.17 | Automatic Execution |
09:46:40 - 12-Dec-25 |
| Buy* | 519 | $19.97 | Automatic Execution |
10:17:38 - 12-Dec-25 |
| Sell* | 200 | $19.60 | Automatic Execution |
09:30:13 - 12-Dec-25 |
| Buy* | 33 | $20.18 | Automatic Execution |
09:46:40 - 12-Dec-25 |
| Buy* | 450 | $19.97 | Automatic Execution |
10:17:38 - 12-Dec-25 |
| Sell* | 100 | $19.60 | Automatic Execution |
09:30:13 - 12-Dec-25 |
| Sell* | 2 | $20.18 | Automatic Execution |
09:46:40 - 12-Dec-25 |
| Sell* | 10 | $19.97 | Automatic Execution |
10:17:38 - 12-Dec-25 |
| Sell* | 100 | $19.60 | Automatic Execution |
09:30:13 - 12-Dec-25 |
| Sell* | 20 | $20.18 | Automatic Execution |
09:46:40 - 12-Dec-25 |
| Sell* | 108 | $19.97 | Automatic Execution |
10:17:38 - 12-Dec-25 |
| Sell* | 3,638 | $19.61 | Automatic Execution |
09:30:13 - 12-Dec-25 |
| Sell* | 7 | $20.18 | Automatic Execution |
09:46:40 - 12-Dec-25 |
| Sell* | 1,300 | $19.97 | Automatic Execution |
10:17:38 - 12-Dec-25 |
| Sell* | 100 | $19.61 | Automatic Execution |
09:30:13 - 12-Dec-25 |
| Sell* | 80 | $20.18 | Automatic Execution |
09:46:40 - 12-Dec-25 |
| Unknown* | 99 | $19.975 | Automatic Execution |
10:17:38 - 12-Dec-25 |
| Sell* | 450 | $19.61 | Automatic Execution |
09:30:13 - 12-Dec-25 |
| Sell* | 5 | $20.18 | Automatic Execution |
09:46:40 - 12-Dec-25 |
| Unknown* | 300 | $19.975 | Automatic Execution |
10:17:38 - 12-Dec-25 |
| Sell* | 100 | $19.61 | Automatic Execution |
09:30:13 - 12-Dec-25 |
| Sell* | 143 | $20.18 | Automatic Execution |
09:46:40 - 12-Dec-25 |
| Unknown* | 100 | $19.975 | Automatic Execution |
10:17:38 - 12-Dec-25 |
| Sell* | 21 | $19.61 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Sell* | 35 | $20.18 | Automatic Execution |
09:46:40 - 12-Dec-25 |
| Unknown* | 200 | $19.975 | Automatic Execution |
10:17:38 - 12-Dec-25 |
| Buy* | 1 | $19.61 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Sell* | 11 | $20.18 | Automatic Execution |
09:46:40 - 12-Dec-25 |
| Unknown* | 300 | $19.975 | Automatic Execution |
10:17:38 - 12-Dec-25 |
| Buy* | 1 | $19.61 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Sell* | 500 | $20.18 | Automatic Execution |
09:46:40 - 12-Dec-25 |
| Unknown* | 400 | $19.975 | Automatic Execution |
10:17:38 - 12-Dec-25 |
| Buy* | 40 | $19.61 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Sell* | 4 | $20.18 | Automatic Execution |
09:46:39 - 12-Dec-25 |
| Unknown* | 700 | $19.975 | Automatic Execution |
10:17:38 - 12-Dec-25 |
| Buy* | 2 | $19.61 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Sell* | 369 | $20.185 | Automatic Execution |
09:46:39 - 12-Dec-25 |
| Buy* | 100 | $19.98 | Automatic Execution |
10:17:38 - 12-Dec-25 |
| Buy* | 1 | $19.61 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Sell* | 1 | $20.185 | Automatic Execution |
09:46:39 - 12-Dec-25 |
| Sell* | 300 | $19.98 | Automatic Execution |
10:17:37 - 12-Dec-25 |
| Buy* | 1 | $19.61 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Sell* | 10 | $20.185 | Automatic Execution |
09:46:36 - 12-Dec-25 |
| Sell* | 1,300 | $19.98 | Automatic Execution |
10:17:37 - 12-Dec-25 |
| Sell* | 100 | $19.60 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Sell* | 1,006 | $20.185 | Automatic Execution |
09:46:35 - 12-Dec-25 |
| Buy* | 7 | $19.99 | Automatic Execution |
10:17:37 - 12-Dec-25 |
| Sell* | 539 | $19.60 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Sell* | 300 | $20.185 | Automatic Execution |
09:46:35 - 12-Dec-25 |
| Buy* | 200 | $19.98 | Automatic Execution |
10:17:37 - 12-Dec-25 |
| Sell* | 100 | $19.60 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Sell* | 300 | $20.185 | Automatic Execution |
09:46:35 - 12-Dec-25 |
| Buy* | 1 | $19.98 | Automatic Execution |
10:17:36 - 12-Dec-25 |
| Sell* | 819 | $19.60 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Sell* | 300 | $20.185 | Automatic Execution |
09:46:35 - 12-Dec-25 |
| Buy* | 10 | $19.98 | Automatic Execution |
10:17:36 - 12-Dec-25 |
| Sell* | 804 | $19.60 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Sell* | 200 | $20.185 | Automatic Execution |
09:46:35 - 12-Dec-25 |
| Buy* | 33 | $19.98 | Automatic Execution |
10:17:36 - 12-Dec-25 |
| Sell* | 16 | $19.60 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Sell* | 10 | $20.19 | Automatic Execution |
09:46:35 - 12-Dec-25 |
| Unknown* | 200 | $19.98 | Automatic Execution |
10:17:35 - 12-Dec-25 |
| Sell* | 51 | $19.60 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Sell* | 5 | $20.19 | Automatic Execution |
09:46:35 - 12-Dec-25 |
| Unknown* | 1 | $19.98 | Automatic Execution |
10:17:35 - 12-Dec-25 |
| Sell* | 14 | $19.60 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Sell* | 7 | $20.19 | Automatic Execution |
09:46:35 - 12-Dec-25 |
| Sell* | 10 | $19.98 | Automatic Execution |
10:17:35 - 12-Dec-25 |
| Sell* | 48 | $19.60 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Sell* | 114 | $20.19 | Automatic Execution |
09:46:35 - 12-Dec-25 |
| Sell* | 30 | $19.98 | Automatic Execution |
10:17:35 - 12-Dec-25 |
| Sell* | 3,177 | $19.60 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Sell* | 246 | $20.19 | Automatic Execution |
09:46:35 - 12-Dec-25 |
| Buy* | 10 | $19.995 | Automatic Execution |
10:17:34 - 12-Dec-25 |
| Sell* | 33 | $19.60 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Sell* | 400 | $20.19 | Automatic Execution |
09:46:35 - 12-Dec-25 |
| Unknown* | 90 | $19.99 | Automatic Execution |
10:17:34 - 12-Dec-25 |
| Sell* | 38 | $19.60 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Sell* | 680 | $20.19 | Automatic Execution |
09:46:35 - 12-Dec-25 |
| Unknown* | 10 | $19.99 | Automatic Execution |
10:17:34 - 12-Dec-25 |
| Sell* | 290 | $19.60 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Sell* | 20 | $20.19 | Automatic Execution |
09:46:34 - 12-Dec-25 |
| Sell* | 34 | $19.99 | Automatic Execution |
10:17:34 - 12-Dec-25 |
| Sell* | 200 | $19.60 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Sell* | 200 | $20.20 | Automatic Execution |
09:46:34 - 12-Dec-25 |
| Sell* | 166 | $19.99 | Automatic Execution |
10:17:34 - 12-Dec-25 |
| Sell* | 100 | $19.60 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Sell* | 300 | $20.20 | Automatic Execution |
09:46:34 - 12-Dec-25 |
| Sell* | 383 | $19.99 | Automatic Execution |
10:17:34 - 12-Dec-25 |
| Sell* | 100 | $19.60 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Sell* | 100 | $20.20 | Automatic Execution |
09:46:34 - 12-Dec-25 |
| Sell* | 30 | $19.99 | Automatic Execution |
10:17:34 - 12-Dec-25 |
| Sell* | 1 | $19.60 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Sell* | 5 | $20.20 | Automatic Execution |
09:46:34 - 12-Dec-25 |
| Sell* | 100 | $19.99 | Automatic Execution |
10:17:34 - 12-Dec-25 |
| Sell* | 63 | $19.60 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Sell* | 700 | $20.20 | Automatic Execution |
09:46:34 - 12-Dec-25 |
| Sell* | 100 | $19.99 | Automatic Execution |
10:17:34 - 12-Dec-25 |
| Sell* | 38 | $19.60 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Sell* | 332 | $20.20 | Automatic Execution |
09:46:34 - 12-Dec-25 |
| Sell* | 100 | $19.99 | Automatic Execution |
10:17:34 - 12-Dec-25 |
| Buy* | 100 | $19.60 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Buy* | 200 | $20.21 | Automatic Execution |
09:46:32 - 12-Dec-25 |
| Sell* | 1 | $19.99 | Automatic Execution |
10:17:34 - 12-Dec-25 |
| Buy* | 500 | $19.60 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Buy* | 100 | $20.21 | Automatic Execution |
09:46:32 - 12-Dec-25 |
| Sell* | 268 | $19.99 | Automatic Execution |
10:17:34 - 12-Dec-25 |
| Buy* | 5 | $19.60 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Unknown* | 200 | $20.215 | Automatic Execution |
09:46:31 - 12-Dec-25 |
| Sell* | 100 | $19.99 | Automatic Execution |
10:17:34 - 12-Dec-25 |
| Buy* | 100 | $19.60 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Unknown* | 500 | $20.215 | Automatic Execution |
09:46:31 - 12-Dec-25 |
| Sell* | 100 | $19.99 | Automatic Execution |
10:17:34 - 12-Dec-25 |
| Buy* | 30 | $19.60 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Unknown* | 183 | $20.215 | Automatic Execution |
09:46:31 - 12-Dec-25 |
| Sell* | 300 | $19.99 | Automatic Execution |
10:17:34 - 12-Dec-25 |
| Buy* | 100 | $19.60 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Unknown* | 200 | $20.215 | Automatic Execution |
09:46:31 - 12-Dec-25 |
| Buy* | 9 | $20.00 | Automatic Execution |
10:17:32 - 12-Dec-25 |
| Buy* | 30 | $19.60 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Unknown* | 300 | $20.215 | Automatic Execution |
09:46:31 - 12-Dec-25 |
| Sell* | 100 | $20.00 | Automatic Execution |
10:17:32 - 12-Dec-25 |
| Buy* | 2 | $19.60 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Buy* | 17 | $20.22 | Automatic Execution |
09:46:31 - 12-Dec-25 |
| Sell* | 85 | $20.00 | Automatic Execution |
10:17:32 - 12-Dec-25 |
| Buy* | 30 | $19.60 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Buy* | 100 | $20.22 | Automatic Execution |
09:46:31 - 12-Dec-25 |
| Sell* | 500 | $20.00 | Automatic Execution |
10:17:32 - 12-Dec-25 |
| Buy* | 300 | $19.60 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Buy* | 17 | $20.21 | Automatic Execution |
09:46:31 - 12-Dec-25 |
| Sell* | 33 | $20.00 | Automatic Execution |
10:17:32 - 12-Dec-25 |
| Buy* | 23 | $19.60 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Buy* | 100 | $20.21 | Automatic Execution |
09:46:31 - 12-Dec-25 |
| Sell* | 3 | $20.00 | Automatic Execution |
10:17:32 - 12-Dec-25 |
| Buy* | 1 | $19.60 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Sell* | 41 | $20.21 | Automatic Execution |
09:46:30 - 12-Dec-25 |
| Buy* | 151 | $20.01 | Automatic Execution |
10:17:31 - 12-Dec-25 |
| Buy* | 40 | $19.60 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Sell* | 100 | $20.21 | Automatic Execution |
09:46:30 - 12-Dec-25 |
| Buy* | 1 | $20.01 | Automatic Execution |
10:17:31 - 12-Dec-25 |
| Buy* | 5 | $19.60 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Sell* | 37 | $20.21 | Automatic Execution |
09:46:30 - 12-Dec-25 |
| Buy* | 2 | $20.01 | Automatic Execution |
10:17:31 - 12-Dec-25 |
| Buy* | 5 | $19.60 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Sell* | 53 | $20.21 | Automatic Execution |
09:46:30 - 12-Dec-25 |
| Buy* | 20 | $20.01 | Automatic Execution |
10:17:31 - 12-Dec-25 |
| Buy* | 1 | $19.60 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Sell* | 2 | $20.21 | Automatic Execution |
09:46:30 - 12-Dec-25 |
| Buy* | 326 | $20.01 | Automatic Execution |
10:17:31 - 12-Dec-25 |
| Buy* | 30 | $19.60 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Unknown* | 5 | $20.22 | Automatic Execution |
09:46:30 - 12-Dec-25 |
| Buy* | 17 | $20.01 | Automatic Execution |
10:17:30 - 12-Dec-25 |
| Buy* | 30 | $19.60 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Sell* | 37 | $20.22 | Automatic Execution |
09:46:30 - 12-Dec-25 |
| Buy* | 127 | $20.01 | Automatic Execution |
10:17:30 - 12-Dec-25 |
| Buy* | 1 | $19.60 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Sell* | 37 | $20.23 | Automatic Execution |
09:46:30 - 12-Dec-25 |
| Buy* | 1 | $20.01 | Automatic Execution |
10:17:30 - 12-Dec-25 |
| Buy* | 20 | $19.60 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Sell* | 10 | $20.23 | Automatic Execution |
09:46:30 - 12-Dec-25 |
| Buy* | 1 | $20.01 | Automatic Execution |
10:17:30 - 12-Dec-25 |
| Buy* | 4 | $19.60 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Buy* | 201 | $20.24 | Automatic Execution |
09:46:29 - 12-Dec-25 |
| Buy* | 50 | $20.01 | Automatic Execution |
10:17:30 - 12-Dec-25 |
| Buy* | 2 | $19.60 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Buy* | 450 | $20.24 | Automatic Execution |
09:46:29 - 12-Dec-25 |
| Buy* | 3 | $20.01 | Automatic Execution |
10:17:30 - 12-Dec-25 |
| Buy* | 10 | $19.60 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Buy* | 100 | $20.24 | Automatic Execution |
09:46:29 - 12-Dec-25 |
| Buy* | 1 | $20.01 | Automatic Execution |
10:17:30 - 12-Dec-25 |
| Buy* | 2 | $19.60 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Buy* | 450 | $20.24 | Automatic Execution |
09:46:29 - 12-Dec-25 |
| Buy* | 20 | $20.01 | Automatic Execution |
10:17:29 - 12-Dec-25 |
| Buy* | 200 | $19.60 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Buy* | 399 | $20.24 | Automatic Execution |
09:46:29 - 12-Dec-25 |
| Buy* | 500 | $20.00 | Automatic Execution |
10:17:27 - 12-Dec-25 |
| Buy* | 100 | $19.60 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Sell* | 91 | $20.23 | Automatic Execution |
09:46:29 - 12-Dec-25 |
| Buy* | 51 | $20.00 | Automatic Execution |
10:17:27 - 12-Dec-25 |
| Buy* | 812 | $19.60 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Buy* | 101 | $20.24 | Automatic Execution |
09:46:28 - 12-Dec-25 |
| Buy* | 970 | $20.00 | Automatic Execution |
10:17:26 - 12-Dec-25 |
| Buy* | 100 | $19.60 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Buy* | 99 | $20.24 | Automatic Execution |
09:46:28 - 12-Dec-25 |
| Unknown* | 29 | $20.00 | Automatic Execution |
10:17:26 - 12-Dec-25 |
| Buy* | 750 | $19.60 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Buy* | 1 | $20.24 | Automatic Execution |
09:46:28 - 12-Dec-25 |
| Unknown* | 10 | $20.00 | Automatic Execution |
10:17:26 - 12-Dec-25 |
| Buy* | 663 | $19.60 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Sell* | 1 | $20.24 | Automatic Execution |
09:46:27 - 12-Dec-25 |
| Unknown* | 2,321 | $20.00 | Automatic Execution |
10:17:26 - 12-Dec-25 |
| Buy* | 125 | $19.60 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Sell* | 27 | $20.24 | Automatic Execution |
09:46:27 - 12-Dec-25 |
| Unknown* | 1,300 | $20.00 | Automatic Execution |
10:17:26 - 12-Dec-25 |
| Buy* | 2 | $19.60 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Unknown* | 27 | $20.25 | Automatic Execution |
09:46:27 - 12-Dec-25 |
| Unknown* | 96 | $20.00 | Automatic Execution |
10:17:26 - 12-Dec-25 |
| Buy* | 1 | $19.60 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Sell* | 176 | $20.25 | Automatic Execution |
09:46:26 - 12-Dec-25 |
| Unknown* | 42 | $20.00 | Automatic Execution |
10:17:26 - 12-Dec-25 |
| Buy* | 127 | $19.60 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Sell* | 27 | $20.26 | Automatic Execution |
09:46:26 - 12-Dec-25 |
| Unknown* | 1,200 | $20.00 | Automatic Execution |
10:17:26 - 12-Dec-25 |
| Buy* | 200 | $19.60 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Buy* | 100 | $20.26 | Automatic Execution |
09:46:25 - 12-Dec-25 |
| Unknown* | 100 | $20.00 | Automatic Execution |
10:17:26 - 12-Dec-25 |
| Buy* | 590 | $19.60 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Buy* | 1 | $20.26 | Automatic Execution |
09:46:25 - 12-Dec-25 |
| Sell* | 100 | $20.00 | Automatic Execution |
10:17:26 - 12-Dec-25 |
| Buy* | 25 | $19.60 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Buy* | 5 | $20.26 | Automatic Execution |
09:46:25 - 12-Dec-25 |
| Sell* | 100 | $20.00 | Automatic Execution |
10:17:26 - 12-Dec-25 |
| Buy* | 980 | $19.60 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Buy* | 5 | $20.26 | Automatic Execution |
09:46:25 - 12-Dec-25 |
| Sell* | 100 | $20.00 | Automatic Execution |
10:17:26 - 12-Dec-25 |
| Buy* | 80 | $19.60 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Buy* | 500 | $20.26 | Automatic Execution |
09:46:25 - 12-Dec-25 |
| Buy* | 100 | $20.00 | Automatic Execution |
10:17:22 - 12-Dec-25 |
| Buy* | 10 | $19.60 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Buy* | 1,000 | $20.26 | Automatic Execution |
09:46:25 - 12-Dec-25 |
| Buy* | 100 | $20.00 | Automatic Execution |
10:17:22 - 12-Dec-25 |
| Buy* | 40 | $19.60 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Buy* | 100 | $20.26 | Automatic Execution |
09:46:25 - 12-Dec-25 |
| Sell* | 519 | $19.99 | Automatic Execution |
10:17:22 - 12-Dec-25 |
| Buy* | 500 | $19.60 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Buy* | 225 | $20.25 | Automatic Execution |
09:46:24 - 12-Dec-25 |
| Unknown* | 25 | $20.00 | Automatic Execution |
10:17:21 - 12-Dec-25 |
| Buy* | 1 | $19.60 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Sell* | 1,269 | $20.25 | Automatic Execution |
09:46:23 - 12-Dec-25 |
| Unknown* | 60 | $20.00 | Automatic Execution |
10:17:21 - 12-Dec-25 |
| Buy* | 100 | $19.60 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Sell* | 150 | $20.25 | Automatic Execution |
09:46:23 - 12-Dec-25 |
| Unknown* | 100 | $20.00 | Automatic Execution |
10:17:21 - 12-Dec-25 |
| Buy* | 600 | $19.60 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Sell* | 450 | $20.25 | Automatic Execution |
09:46:23 - 12-Dec-25 |
| Unknown* | 22 | $20.00 | Automatic Execution |
10:17:21 - 12-Dec-25 |
| Sell* | 10 | $19.59 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Sell* | 450 | $20.25 | Automatic Execution |
09:46:23 - 12-Dec-25 |
| Unknown* | 100 | $20.00 | Automatic Execution |
10:17:21 - 12-Dec-25 |
| Unknown* | 1 | $19.59 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Sell* | 200 | $20.25 | Automatic Execution |
09:46:23 - 12-Dec-25 |
| Unknown* | 5 | $20.00 | Automatic Execution |
10:17:21 - 12-Dec-25 |
| Unknown* | 1 | $19.59 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Sell* | 200 | $20.25 | Automatic Execution |
09:46:23 - 12-Dec-25 |
| Unknown* | 24 | $20.00 | Automatic Execution |
10:17:21 - 12-Dec-25 |
| Unknown* | 50 | $19.59 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Sell* | 200 | $20.25 | Automatic Execution |
09:46:23 - 12-Dec-25 |
| Unknown* | 10 | $20.00 | Automatic Execution |
10:17:21 - 12-Dec-25 |
| Unknown* | 37 | $19.59 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Sell* | 200 | $20.25 | Automatic Execution |
09:46:23 - 12-Dec-25 |
| Unknown* | 200 | $20.00 | Automatic Execution |
10:17:21 - 12-Dec-25 |
| Unknown* | 1 | $19.59 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Sell* | 200 | $20.25 | Automatic Execution |
09:46:23 - 12-Dec-25 |
| Unknown* | 103 | $20.00 | Automatic Execution |
10:17:21 - 12-Dec-25 |
| Unknown* | 40 | $19.59 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Sell* | 200 | $20.25 | Automatic Execution |
09:46:23 - 12-Dec-25 |
| Unknown* | 50 | $20.00 | Automatic Execution |
10:17:21 - 12-Dec-25 |
| Unknown* | 1 | $19.59 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Sell* | 200 | $20.25 | Automatic Execution |
09:46:23 - 12-Dec-25 |
| Unknown* | 10 | $20.00 | Automatic Execution |
10:17:21 - 12-Dec-25 |
| Unknown* | 1 | $19.59 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Buy* | 50 | $20.26 | Automatic Execution |
09:46:23 - 12-Dec-25 |
| Unknown* | 72 | $20.00 | Automatic Execution |
10:17:21 - 12-Dec-25 |
| Unknown* | 3 | $19.59 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Sell* | 137 | $20.25 | Automatic Execution |
09:46:23 - 12-Dec-25 |
| Unknown* | 29 | $20.00 | Automatic Execution |
10:17:21 - 12-Dec-25 |
| Unknown* | 1 | $19.59 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Sell* | 149 | $20.25 | Automatic Execution |
09:46:23 - 12-Dec-25 |
| Unknown* | 4 | $20.00 | Automatic Execution |
10:17:21 - 12-Dec-25 |
| Unknown* | 1 | $19.59 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Buy* | 226 | $20.26 | Automatic Execution |
09:46:23 - 12-Dec-25 |
| Unknown* | 10 | $20.00 | Automatic Execution |
10:17:21 - 12-Dec-25 |
| Sell* | 449 | $19.57 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Buy* | 100 | $20.26 | Automatic Execution |
09:46:23 - 12-Dec-25 |
| Unknown* | 200 | $20.00 | Automatic Execution |
10:17:21 - 12-Dec-25 |
| Buy* | 100 | $19.56 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 219 | $20.26 | Automatic Execution |
09:46:23 - 12-Dec-25 |
| Unknown* | 20 | $20.00 | Automatic Execution |
10:17:21 - 12-Dec-25 |
| Buy* | 100 | $19.56 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 1 | $20.25 | Automatic Execution |
09:46:22 - 12-Dec-25 |
| Unknown* | 5 | $20.00 | Automatic Execution |
10:17:21 - 12-Dec-25 |
| Buy* | 100 | $19.56 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 100 | $20.25 | Automatic Execution |
09:46:22 - 12-Dec-25 |
| Unknown* | 10 | $20.00 | Automatic Execution |
10:17:21 - 12-Dec-25 |
| Sell* | 200 | $19.56 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 1 | $20.25 | Automatic Execution |
09:46:21 - 12-Dec-25 |
| Unknown* | 34 | $20.00 | Automatic Execution |
10:17:21 - 12-Dec-25 |
| Sell* | 100 | $19.56 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 50 | $20.25 | Automatic Execution |
09:46:20 - 12-Dec-25 |
| Unknown* | 10 | $20.00 | Automatic Execution |
10:17:21 - 12-Dec-25 |
| Sell* | 450 | $19.56 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 2 | $20.25 | Automatic Execution |
09:46:20 - 12-Dec-25 |
| Unknown* | 7 | $20.00 | Automatic Execution |
10:17:21 - 12-Dec-25 |
| Sell* | 150 | $19.56 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Unknown* | 5 | $20.25 | Automatic Execution |
09:46:20 - 12-Dec-25 |
| Unknown* | 150 | $20.00 | Automatic Execution |
10:17:21 - 12-Dec-25 |
| Sell* | 150 | $19.56 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Unknown* | 8 | $20.25 | Automatic Execution |
09:46:20 - 12-Dec-25 |
| Unknown* | 550 | $20.00 | Automatic Execution |
10:17:21 - 12-Dec-25 |
| Unknown* | 100 | $19.56 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Unknown* | 2 | $20.25 | Automatic Execution |
09:46:20 - 12-Dec-25 |
| Unknown* | 40 | $20.00 | Automatic Execution |
10:17:21 - 12-Dec-25 |
| Sell* | 92 | $19.55 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 500 | $20.26 | Automatic Execution |
09:46:19 - 12-Dec-25 |
| Unknown* | 1 | $20.00 | Automatic Execution |
10:17:21 - 12-Dec-25 |
| Sell* | 8 | $19.55 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 100 | $20.26 | Automatic Execution |
09:46:19 - 12-Dec-25 |
| Unknown* | 10 | $20.00 | Automatic Execution |
10:17:21 - 12-Dec-25 |
| Buy* | 450 | $19.55 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 200 | $20.26 | Automatic Execution |
09:46:19 - 12-Dec-25 |
| Unknown* | 2,400 | $20.00 | Automatic Execution |
10:17:21 - 12-Dec-25 |
| Buy* | 100 | $19.55 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 681 | $20.26 | Automatic Execution |
09:46:19 - 12-Dec-25 |
| Unknown* | 30 | $20.00 | Automatic Execution |
10:17:21 - 12-Dec-25 |
| Buy* | 100 | $19.55 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 300 | $20.26 | Automatic Execution |
09:46:18 - 12-Dec-25 |
| Unknown* | 150 | $20.00 | Automatic Execution |
10:17:21 - 12-Dec-25 |
| Buy* | 150 | $19.55 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 300 | $20.26 | Automatic Execution |
09:46:18 - 12-Dec-25 |
| Unknown* | 100 | $20.00 | Automatic Execution |
10:17:21 - 12-Dec-25 |
| Buy* | 50 | $19.55 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 5 | $20.255 | Automatic Execution |
09:46:18 - 12-Dec-25 |
| Unknown* | 1 | $20.00 | Automatic Execution |
10:17:21 - 12-Dec-25 |
| Buy* | 400 | $19.55 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 1 | $20.25 | Automatic Execution |
09:46:17 - 12-Dec-25 |
| Unknown* | 300 | $20.00 | Automatic Execution |
10:17:21 - 12-Dec-25 |
| Buy* | 100 | $19.55 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 150 | $20.25 | Automatic Execution |
09:46:17 - 12-Dec-25 |
| Unknown* | 1 | $20.00 | Automatic Execution |
10:17:21 - 12-Dec-25 |
| Sell* | 137 | $19.55 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 449 | $20.25 | Automatic Execution |
09:46:17 - 12-Dec-25 |
| Unknown* | 20 | $20.00 | Automatic Execution |
10:17:21 - 12-Dec-25 |
| Sell* | 63 | $19.55 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 1 | $20.25 | Automatic Execution |
09:46:17 - 12-Dec-25 |
| Unknown* | 102 | $20.00 | Automatic Execution |
10:17:21 - 12-Dec-25 |
| Sell* | 100 | $19.55 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 100 | $20.26 | Automatic Execution |
09:46:16 - 12-Dec-25 |
| Unknown* | 390 | $20.00 | Automatic Execution |
10:17:21 - 12-Dec-25 |
| Sell* | 200 | $19.56 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 100 | $20.27 | Automatic Execution |
09:46:15 - 12-Dec-25 |
| Unknown* | 100 | $20.00 | Automatic Execution |
10:17:21 - 12-Dec-25 |
| Sell* | 100 | $19.56 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Unknown* | 300 | $20.265 | Automatic Execution |
09:46:15 - 12-Dec-25 |
| Unknown* | 80 | $20.00 | Automatic Execution |
10:17:21 - 12-Dec-25 |
| Sell* | 1 | $19.56 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Unknown* | 300 | $20.265 | Automatic Execution |
09:46:15 - 12-Dec-25 |
| Unknown* | 101 | $20.00 | Automatic Execution |
10:17:21 - 12-Dec-25 |
| Sell* | 50 | $19.56 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 100 | $20.27 | Automatic Execution |
09:46:14 - 12-Dec-25 |
| Unknown* | 10 | $20.00 | Automatic Execution |
10:17:21 - 12-Dec-25 |
| Buy* | 150 | $19.56 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Buy* | 40 | $20.27 | Automatic Execution |
09:46:14 - 12-Dec-25 |
| Unknown* | 150 | $20.00 | Automatic Execution |
10:17:21 - 12-Dec-25 |
| Buy* | 150 | $19.56 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Buy* | 46 | $20.26 | Automatic Execution |
09:46:14 - 12-Dec-25 |
| Unknown* | 10,172 | $20.00 | Automatic Execution |
10:17:21 - 12-Dec-25 |
| Buy* | 63 | $19.56 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Buy* | 32 | $20.26 | Automatic Execution |
09:46:14 - 12-Dec-25 |
| Unknown* | 5,396 | $20.00 | Automatic Execution |
10:17:21 - 12-Dec-25 |
| Buy* | 100 | $19.56 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Buy* | 68 | $20.26 | Automatic Execution |
09:46:14 - 12-Dec-25 |
| Buy* | 200 | $20.00 | Automatic Execution |
10:17:21 - 12-Dec-25 |
| Buy* | 63 | $19.56 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Sell* | 41 | $20.255 | Automatic Execution |
09:46:13 - 12-Dec-25 |
| Buy* | 200 | $20.00 | Automatic Execution |
10:17:21 - 12-Dec-25 |
| Buy* | 200 | $19.56 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Buy* | 40 | $20.25 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Buy* | 200 | $20.00 | Automatic Execution |
10:17:21 - 12-Dec-25 |
| Buy* | 100 | $19.56 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Unknown* | 600 | $20.24 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Buy* | 5,888 | $20.00 | Automatic Execution |
10:17:21 - 12-Dec-25 |
| Buy* | 450 | $19.56 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Buy* | 90 | $20.24 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Buy* | 2,944 | $20.00 | Automatic Execution |
10:17:20 - 12-Dec-25 |
| Buy* | 146 | $19.56 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Buy* | 500 | $20.24 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Buy* | 656 | $20.00 | Automatic Execution |
10:17:20 - 12-Dec-25 |
| Buy* | 200 | $19.56 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Buy* | 100 | $20.24 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Buy* | 100 | $20.00 | Automatic Execution |
10:17:20 - 12-Dec-25 |
| Buy* | 137 | $19.56 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Unknown* | 500 | $20.235 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Buy* | 400 | $20.00 | Automatic Execution |
10:17:20 - 12-Dec-25 |
| Sell* | 100 | $19.57 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Buy* | 400 | $20.24 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Buy* | 400 | $20.00 | Automatic Execution |
10:17:20 - 12-Dec-25 |
| Sell* | 100 | $19.57 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Buy* | 1,000 | $20.24 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Buy* | 41 | $20.00 | Automatic Execution |
10:17:20 - 12-Dec-25 |
| Sell* | 450 | $19.58 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Buy* | 10 | $20.24 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Buy* | 20 | $20.00 | Automatic Execution |
10:17:20 - 12-Dec-25 |
| Sell* | 150 | $19.58 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Buy* | 200 | $20.24 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Buy* | 5 | $20.00 | Automatic Execution |
10:17:20 - 12-Dec-25 |
| Sell* | 100 | $19.58 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Buy* | 100 | $20.24 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Buy* | 9 | $20.00 | Automatic Execution |
10:17:20 - 12-Dec-25 |
| Sell* | 100 | $19.58 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Buy* | 450 | $20.24 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Sell* | 300 | $19.96 | Automatic Execution |
10:16:42 - 12-Dec-25 |
| Unknown* | 100 | $19.58 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Buy* | 150 | $20.24 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Sell* | 100 | $19.96 | Automatic Execution |
10:16:42 - 12-Dec-25 |
| Sell* | 3 | $19.58 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Buy* | 450 | $20.24 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Sell* | 100 | $19.96 | Automatic Execution |
10:16:42 - 12-Dec-25 |
| Buy* | 5 | $19.58 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Buy* | 150 | $20.24 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Sell* | 702 | $19.96 | Automatic Execution |
10:16:42 - 12-Dec-25 |
| Buy* | 1 | $19.58 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Buy* | 2,000 | $20.24 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Sell* | 118 | $19.96 | Automatic Execution |
10:16:42 - 12-Dec-25 |
| Buy* | 50 | $19.58 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Buy* | 200 | $20.24 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Sell* | 180 | $19.96 | Automatic Execution |
10:16:42 - 12-Dec-25 |
| Buy* | 351 | $19.58 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Buy* | 150 | $20.23 | Automatic Execution |
09:46:11 - 12-Dec-25 |
| Sell* | 20 | $19.96 | Automatic Execution |
10:16:42 - 12-Dec-25 |
| Buy* | 40 | $19.58 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Unknown* | 3 | $20.215 | Automatic Execution |
09:46:10 - 12-Dec-25 |
| Unknown* | 100 | $19.965 | Automatic Execution |
10:16:41 - 12-Dec-25 |
| Buy* | 3 | $19.58 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Buy* | 150 | $20.22 | Automatic Execution |
09:46:10 - 12-Dec-25 |
| Unknown* | 100 | $19.965 | Automatic Execution |
10:16:41 - 12-Dec-25 |
| Buy* | 200 | $19.58 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Buy* | 1,067 | $20.22 | Automatic Execution |
09:46:10 - 12-Dec-25 |
| Unknown* | 100 | $19.965 | Automatic Execution |
10:16:41 - 12-Dec-25 |
| Buy* | 1 | $19.58 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Buy* | 200 | $20.22 | Automatic Execution |
09:46:10 - 12-Dec-25 |
| Buy* | 10 | $19.97 | Automatic Execution |
10:16:41 - 12-Dec-25 |
| Buy* | 1 | $19.58 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Buy* | 100 | $20.22 | Automatic Execution |
09:46:10 - 12-Dec-25 |
| Unknown* | 400 | $19.965 | Automatic Execution |
10:16:38 - 12-Dec-25 |
| Buy* | 1 | $19.57 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Buy* | 100 | $20.22 | Automatic Execution |
09:46:10 - 12-Dec-25 |
| Buy* | 150 | $19.97 | Automatic Execution |
10:16:38 - 12-Dec-25 |
| Buy* | 2 | $19.57 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Buy* | 100 | $20.22 | Automatic Execution |
09:46:10 - 12-Dec-25 |
| Buy* | 5 | $19.98 | Automatic Execution |
10:16:37 - 12-Dec-25 |
| Buy* | 50 | $19.57 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Buy* | 100 | $20.22 | Automatic Execution |
09:46:10 - 12-Dec-25 |
| Buy* | 20 | $19.97 | Automatic Execution |
10:16:37 - 12-Dec-25 |
| Buy* | 40 | $19.57 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Buy* | 100 | $20.22 | Automatic Execution |
09:46:10 - 12-Dec-25 |
| Sell* | 100 | $19.97 | Automatic Execution |
10:16:37 - 12-Dec-25 |
| Buy* | 1 | $19.57 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Buy* | 533 | $20.22 | Automatic Execution |
09:46:10 - 12-Dec-25 |
| Unknown* | 400 | $19.975 | Automatic Execution |
10:16:37 - 12-Dec-25 |
| Buy* | 1 | $19.57 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Unknown* | 50 | $20.21 | Automatic Execution |
09:46:10 - 12-Dec-25 |
| Unknown* | 200 | $19.98 | Automatic Execution |
10:16:37 - 12-Dec-25 |
| Buy* | 2 | $19.57 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Sell* | 150 | $20.21 | Automatic Execution |
09:46:10 - 12-Dec-25 |
| Unknown* | 100 | $19.98 | Automatic Execution |
10:16:37 - 12-Dec-25 |
| Buy* | 500 | $19.57 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Sell* | 100 | $20.21 | Automatic Execution |
09:46:10 - 12-Dec-25 |
| Unknown* | 200 | $19.98 | Automatic Execution |
10:16:37 - 12-Dec-25 |
| Buy* | 125 | $19.57 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Buy* | 100 | $20.21 | Automatic Execution |
09:46:10 - 12-Dec-25 |
| Sell* | 100 | $19.98 | Automatic Execution |
10:16:37 - 12-Dec-25 |
| Sell* | 50 | $19.55 | Automatic Execution |
09:30:08 - 12-Dec-25 |
| Buy* | 150 | $20.21 | Automatic Execution |
09:46:10 - 12-Dec-25 |
| Unknown* | 35 | $19.985 | Automatic Execution |
10:16:36 - 12-Dec-25 |
| Buy* | 450 | $19.56 | Automatic Execution |
09:30:08 - 12-Dec-25 |
| Buy* | 100 | $20.21 | Automatic Execution |
09:46:10 - 12-Dec-25 |
| Buy* | 50 | $19.98 | Automatic Execution |
10:16:36 - 12-Dec-25 |
| Buy* | 100 | $19.56 | Automatic Execution |
09:30:08 - 12-Dec-25 |
| Buy* | 150 | $20.21 | Automatic Execution |
09:46:10 - 12-Dec-25 |
| Buy* | 450 | $19.98 | Automatic Execution |
10:16:36 - 12-Dec-25 |
| Sell* | 300 | $19.55 | Automatic Execution |
09:30:08 - 12-Dec-25 |
| Buy* | 100 | $20.21 | Automatic Execution |
09:46:10 - 12-Dec-25 |
| Buy* | 200 | $19.98 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Buy* | 63 | $19.56 | Automatic Execution |
09:30:07 - 12-Dec-25 |
| Buy* | 100 | $20.21 | Automatic Execution |
09:46:10 - 12-Dec-25 |
| Buy* | 700 | $19.98 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Buy* | 63 | $19.56 | Automatic Execution |
09:30:07 - 12-Dec-25 |
| Buy* | 38 | $20.20 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Sell* | 170 | $19.98 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Buy* | 450 | $19.56 | Automatic Execution |
09:30:07 - 12-Dec-25 |
| Sell* | 100 | $20.19 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Sell* | 100 | $19.98 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Buy* | 150 | $19.56 | Automatic Execution |
09:30:07 - 12-Dec-25 |
| Sell* | 107 | $20.19 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Buy* | 400 | $19.98 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Buy* | 50 | $19.56 | Automatic Execution |
09:30:07 - 12-Dec-25 |
| Sell* | 193 | $20.19 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Buy* | 110 | $19.98 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Buy* | 40 | $19.56 | Automatic Execution |
09:30:07 - 12-Dec-25 |
| Sell* | 300 | $20.19 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Buy* | 658 | $19.98 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Buy* | 10 | $19.56 | Automatic Execution |
09:30:07 - 12-Dec-25 |
| Sell* | 6 | $20.19 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Buy* | 100 | $19.97 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Buy* | 4 | $19.56 | Automatic Execution |
09:30:07 - 12-Dec-25 |
| Sell* | 5 | $20.19 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Buy* | 25 | $19.97 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Buy* | 1 | $19.56 | Automatic Execution |
09:30:07 - 12-Dec-25 |
| Sell* | 28 | $20.19 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Buy* | 1 | $19.97 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Buy* | 1 | $19.56 | Automatic Execution |
09:30:07 - 12-Dec-25 |
| Sell* | 216 | $20.20 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Buy* | 5,651 | $19.97 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Buy* | 76 | $19.55 | Automatic Execution |
09:30:07 - 12-Dec-25 |
| Sell* | 100 | $20.20 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Buy* | 150 | $19.97 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Buy* | 100 | $19.55 | Automatic Execution |
09:30:07 - 12-Dec-25 |
| Sell* | 509 | $20.20 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Buy* | 1,000 | $19.97 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Buy* | 74 | $19.55 | Automatic Execution |
09:30:07 - 12-Dec-25 |
| Sell* | 91 | $20.20 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Buy* | 95 | $19.97 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Buy* | 50 | $19.55 | Automatic Execution |
09:30:07 - 12-Dec-25 |
| Sell* | 25 | $20.20 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Buy* | 5 | $19.97 | Automatic Execution |
10:16:34 - 12-Dec-25 |
| Buy* | 126 | $19.55 | Automatic Execution |
09:30:07 - 12-Dec-25 |
| Sell* | 10 | $20.20 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Unknown* | 572 | $19.965 | Automatic Execution |
10:16:34 - 12-Dec-25 |
| Buy* | 174 | $19.55 | Automatic Execution |
09:30:07 - 12-Dec-25 |
| Sell* | 30 | $20.20 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Sell* | 10 | $19.961 | Automatic Execution |
10:16:33 - 12-Dec-25 |
| Buy* | 400 | $19.55 | Automatic Execution |
09:30:07 - 12-Dec-25 |
| Sell* | 300 | $20.20 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Sell* | 3 | $19.96 | Automatic Execution |
10:16:33 - 12-Dec-25 |
| Buy* | 1 | $19.55 | Automatic Execution |
09:30:07 - 12-Dec-25 |
| Sell* | 5 | $20.20 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Buy* | 10 | $19.96 | Automatic Execution |
10:16:33 - 12-Dec-25 |
| Buy* | 3 | $19.55 | Automatic Execution |
09:30:07 - 12-Dec-25 |
| Sell* | 1 | $20.20 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Buy* | 30 | $19.96 | Automatic Execution |
10:16:33 - 12-Dec-25 |
| Buy* | 50 | $19.55 | Automatic Execution |
09:30:07 - 12-Dec-25 |
| Unknown* | 7 | $20.21 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Buy* | 20 | $19.96 | Automatic Execution |
10:16:33 - 12-Dec-25 |
| Buy* | 40 | $19.55 | Automatic Execution |
09:30:07 - 12-Dec-25 |
| Buy* | 20 | $20.22 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Buy* | 200 | $19.96 | Automatic Execution |
10:16:33 - 12-Dec-25 |
| Buy* | 5 | $19.55 | Automatic Execution |
09:30:07 - 12-Dec-25 |
| Buy* | 2 | $20.22 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Buy* | 50 | $19.96 | Automatic Execution |
10:16:33 - 12-Dec-25 |
| Buy* | 37 | $19.55 | Automatic Execution |
09:30:07 - 12-Dec-25 |
| Unknown* | 300 | $20.21 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Buy* | 1,000 | $19.96 | Automatic Execution |
10:16:33 - 12-Dec-25 |
| Buy* | 9 | $19.55 | Automatic Execution |
09:30:07 - 12-Dec-25 |
| Unknown* | 150 | $20.21 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Buy* | 25 | $19.96 | Automatic Execution |
10:16:33 - 12-Dec-25 |
| Buy* | 151 | $19.55 | Automatic Execution |
09:30:07 - 12-Dec-25 |
| Unknown* | 150 | $20.21 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Buy* | 100 | $19.96 | Automatic Execution |
10:16:32 - 12-Dec-25 |
| Buy* | 1 | $19.55 | Automatic Execution |
09:30:07 - 12-Dec-25 |
| Unknown* | 150 | $20.21 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Unknown* | 183 | $19.955 | Automatic Execution |
10:16:31 - 12-Dec-25 |
| Buy* | 1 | $19.55 | Automatic Execution |
09:30:07 - 12-Dec-25 |
| Unknown* | 450 | $20.21 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Buy* | 2 | $19.95 | Automatic Execution |
10:16:30 - 12-Dec-25 |
| Buy* | 2 | $19.55 | Automatic Execution |
09:30:07 - 12-Dec-25 |
| Unknown* | 1,600 | $20.21 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Buy* | 1 | $19.95 | Automatic Execution |
10:16:30 - 12-Dec-25 |
| Buy* | 44 | $19.55 | Automatic Execution |
09:30:07 - 12-Dec-25 |
| Sell* | 1,000 | $20.21 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Buy* | 1 | $19.95 | Automatic Execution |
10:16:30 - 12-Dec-25 |
| Buy* | 2 | $19.55 | Automatic Execution |
09:30:07 - 12-Dec-25 |
| Sell* | 100 | $20.21 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Unknown* | 100 | $19.95 | Automatic Execution |
10:16:30 - 12-Dec-25 |
| Buy* | 10 | $19.55 | Automatic Execution |
09:30:07 - 12-Dec-25 |
| Sell* | 80 | $20.21 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Sell* | 100 | $19.95 | Automatic Execution |
10:16:30 - 12-Dec-25 |
| Buy* | 5 | $19.55 | Automatic Execution |
09:30:07 - 12-Dec-25 |
| Sell* | 64 | $20.21 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Sell* | 100 | $19.95 | Automatic Execution |
10:16:30 - 12-Dec-25 |
| Buy* | 100 | $19.55 | Automatic Execution |
09:30:07 - 12-Dec-25 |
| Sell* | 89 | $20.21 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Sell* | 100 | $19.95 | Automatic Execution |
10:16:30 - 12-Dec-25 |
| Buy* | 300 | $19.55 | Automatic Execution |
09:30:07 - 12-Dec-25 |
| Sell* | 11 | $20.21 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Buy* | 100 | $19.95 | Automatic Execution |
10:16:29 - 12-Dec-25 |
| Sell* | 50 | $19.53 | Automatic Execution |
09:30:07 - 12-Dec-25 |
| Sell* | 1,000 | $20.21 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Buy* | 100 | $19.95 | Automatic Execution |
10:16:29 - 12-Dec-25 |
| Sell* | 60 | $19.53 | Automatic Execution |
09:30:07 - 12-Dec-25 |
| Buy* | 200 | $20.22 | Automatic Execution |
09:46:07 - 12-Dec-25 |
| Unknown* | 100 | $19.95 | Automatic Execution |
10:16:28 - 12-Dec-25 |
| Sell* | 200 | $19.53 | Automatic Execution |
09:30:07 - 12-Dec-25 |
| Unknown* | 44 | $20.22 | Automatic Execution |
09:46:05 - 12-Dec-25 |
| Sell* | 200 | $19.95 | Automatic Execution |
10:16:28 - 12-Dec-25 |
| Buy* | 1 | $19.54 | Automatic Execution |
09:30:07 - 12-Dec-25 |
| Buy* | 100 | $20.22 | Automatic Execution |
09:46:05 - 12-Dec-25 |
| Sell* | 100 | $19.95 | Automatic Execution |
10:16:28 - 12-Dec-25 |
| Buy* | 300 | $19.53 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Buy* | 450 | $20.22 | Automatic Execution |
09:46:05 - 12-Dec-25 |
| Buy* | 5 | $19.95 | Automatic Execution |
10:16:28 - 12-Dec-25 |
| Sell* | 450 | $19.54 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Buy* | 106 | $20.22 | Automatic Execution |
09:46:05 - 12-Dec-25 |
| Buy* | 10 | $19.95 | Automatic Execution |
10:16:28 - 12-Dec-25 |
| Sell* | 150 | $19.54 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Buy* | 344 | $20.22 | Automatic Execution |
09:46:05 - 12-Dec-25 |
| Buy* | 40 | $19.95 | Automatic Execution |
10:16:28 - 12-Dec-25 |
| Sell* | 150 | $19.54 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Buy* | 150 | $20.22 | Automatic Execution |
09:46:05 - 12-Dec-25 |
| Buy* | 150 | $19.95 | Automatic Execution |
10:16:28 - 12-Dec-25 |
| Buy* | 300 | $19.54 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Sell* | 5 | $20.21 | Automatic Execution |
09:46:04 - 12-Dec-25 |
| Buy* | 10 | $19.95 | Automatic Execution |
10:16:28 - 12-Dec-25 |
| Buy* | 1 | $19.54 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Sell* | 200 | $20.21 | Automatic Execution |
09:46:04 - 12-Dec-25 |
| Buy* | 100 | $19.95 | Automatic Execution |
10:16:28 - 12-Dec-25 |
| Buy* | 1 | $19.54 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Sell* | 100 | $20.21 | Automatic Execution |
09:46:04 - 12-Dec-25 |
| Buy* | 100 | $19.95 | Automatic Execution |
10:16:28 - 12-Dec-25 |
| Buy* | 1 | $19.54 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Unknown* | 40 | $20.215 | Automatic Execution |
09:46:04 - 12-Dec-25 |
| Unknown* | 50 | $19.945 | Automatic Execution |
10:16:27 - 12-Dec-25 |
| Buy* | 50 | $19.54 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Unknown* | 200 | $20.22 | Automatic Execution |
09:46:03 - 12-Dec-25 |
| Unknown* | 79 | $19.94 | Automatic Execution |
10:16:27 - 12-Dec-25 |
| Buy* | 11 | $19.54 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Unknown* | 200 | $20.22 | Automatic Execution |
09:46:03 - 12-Dec-25 |
| Unknown* | 3 | $19.94 | Automatic Execution |
10:16:27 - 12-Dec-25 |
| Buy* | 9 | $19.54 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Sell* | 51 | $20.24 | Automatic Execution |
09:46:02 - 12-Dec-25 |
| Unknown* | 974 | $19.94 | Automatic Execution |
10:16:27 - 12-Dec-25 |
| Buy* | 31 | $19.54 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Unknown* | 346 | $20.24 | Automatic Execution |
09:46:02 - 12-Dec-25 |
| Buy* | 26 | $19.94 | Automatic Execution |
10:16:27 - 12-Dec-25 |
| Buy* | 1 | $19.54 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Unknown* | 150 | $20.24 | Automatic Execution |
09:46:02 - 12-Dec-25 |
| Buy* | 200 | $19.94 | Automatic Execution |
10:16:27 - 12-Dec-25 |
| Buy* | 53 | $19.54 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Unknown* | 1 | $20.23 | Automatic Execution |
09:46:01 - 12-Dec-25 |
| Buy* | 400 | $19.94 | Automatic Execution |
10:16:27 - 12-Dec-25 |
| Buy* | 9 | $19.54 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Buy* | 400 | $20.23 | Automatic Execution |
09:46:01 - 12-Dec-25 |
| Buy* | 400 | $19.94 | Automatic Execution |
10:16:27 - 12-Dec-25 |
| Buy* | 1 | $19.54 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Buy* | 5 | $20.22 | Automatic Execution |
09:46:00 - 12-Dec-25 |
| Buy* | 300 | $19.94 | Automatic Execution |
10:16:27 - 12-Dec-25 |
| Buy* | 1 | $19.54 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Sell* | 1 | $20.22 | Automatic Execution |
09:45:59 - 12-Dec-25 |
| Buy* | 400 | $19.94 | Automatic Execution |
10:16:27 - 12-Dec-25 |
| Buy* | 3 | $19.54 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Buy* | 125 | $20.22 | Automatic Execution |
09:45:58 - 12-Dec-25 |
| Buy* | 1 | $19.93 | Automatic Execution |
10:16:25 - 12-Dec-25 |
| Buy* | 1 | $19.54 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Unknown* | 1 | $20.22 | Automatic Execution |
09:45:58 - 12-Dec-25 |
| Buy* | 1 | $19.93 | Automatic Execution |
10:16:25 - 12-Dec-25 |
| Buy* | 300 | $19.54 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Sell* | 400 | $20.22 | Automatic Execution |
09:45:58 - 12-Dec-25 |
| Buy* | 19 | $19.93 | Automatic Execution |
10:16:25 - 12-Dec-25 |
| Unknown* | 500 | $19.535 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Sell* | 200 | $20.22 | Automatic Execution |
09:45:58 - 12-Dec-25 |
| Buy* | 1 | $19.93 | Automatic Execution |
10:16:25 - 12-Dec-25 |
| Unknown* | 500 | $19.535 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Sell* | 4 | $20.22 | Automatic Execution |
09:45:58 - 12-Dec-25 |
| Buy* | 100 | $19.92 | Automatic Execution |
10:16:24 - 12-Dec-25 |
| Unknown* | 500 | $19.535 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Sell* | 29 | $20.23 | Automatic Execution |
09:45:58 - 12-Dec-25 |
| Buy* | 10 | $19.92 | Automatic Execution |
10:16:24 - 12-Dec-25 |
| Buy* | 200 | $19.53 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Sell* | 600 | $20.24 | Automatic Execution |
09:45:58 - 12-Dec-25 |
| Buy* | 200 | $19.91 | Automatic Execution |
10:16:24 - 12-Dec-25 |
| Buy* | 200 | $19.53 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Buy* | 97 | $20.245 | Automatic Execution |
09:45:58 - 12-Dec-25 |
| Buy* | 100 | $19.91 | Automatic Execution |
10:16:24 - 12-Dec-25 |
| Buy* | 200 | $19.53 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Buy* | 303 | $20.245 | Automatic Execution |
09:45:58 - 12-Dec-25 |
| Unknown* | 100 | $19.90 | Automatic Execution |
10:16:23 - 12-Dec-25 |
| Buy* | 200 | $19.53 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Sell* | 2 | $20.24 | Automatic Execution |
09:45:58 - 12-Dec-25 |
| Unknown* | 30 | $19.90 | Automatic Execution |
10:16:23 - 12-Dec-25 |
| Buy* | 170 | $19.53 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Sell* | 2 | $20.24 | Automatic Execution |
09:45:58 - 12-Dec-25 |
| Unknown* | 220 | $19.90 | Automatic Execution |
10:16:23 - 12-Dec-25 |
| Buy* | 170 | $19.53 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Buy* | 200 | $20.25 | Automatic Execution |
09:45:58 - 12-Dec-25 |
| Unknown* | 1 | $19.90 | Automatic Execution |
10:16:23 - 12-Dec-25 |
| Buy* | 170 | $19.53 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Unknown* | 100 | $20.25 | Automatic Execution |
09:45:58 - 12-Dec-25 |
| Buy* | 300 | $19.90 | Automatic Execution |
10:16:23 - 12-Dec-25 |
| Buy* | 2 | $19.53 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Unknown* | 450 | $20.25 | Automatic Execution |
09:45:58 - 12-Dec-25 |
| Buy* | 32 | $19.885 | Automatic Execution |
10:16:23 - 12-Dec-25 |
| Buy* | 50 | $19.53 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Sell* | 100 | $20.25 | Automatic Execution |
09:45:58 - 12-Dec-25 |
| Buy* | 60 | $19.885 | Automatic Execution |
10:16:23 - 12-Dec-25 |
| Buy* | 50 | $19.53 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Sell* | 150 | $20.25 | Automatic Execution |
09:45:58 - 12-Dec-25 |
| Buy* | 314 | $19.89 | Automatic Execution |
10:16:22 - 12-Dec-25 |
| Buy* | 40 | $19.53 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Sell* | 450 | $20.25 | Automatic Execution |
09:45:58 - 12-Dec-25 |
| Buy* | 600 | $19.885 | Automatic Execution |
10:16:22 - 12-Dec-25 |
| Buy* | 1 | $19.53 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Sell* | 450 | $20.25 | Automatic Execution |
09:45:58 - 12-Dec-25 |
| Buy* | 450 | $19.88 | Automatic Execution |
10:16:21 - 12-Dec-25 |
| Buy* | 1 | $19.53 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Sell* | 2 | $20.25 | Automatic Execution |
09:45:58 - 12-Dec-25 |
| Buy* | 150 | $19.88 | Automatic Execution |
10:16:21 - 12-Dec-25 |
| Buy* | 170 | $19.52 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Sell* | 300 | $20.255 | Automatic Execution |
09:45:58 - 12-Dec-25 |
| Buy* | 150 | $19.88 | Automatic Execution |
10:16:21 - 12-Dec-25 |
| Buy* | 170 | $19.52 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Sell* | 300 | $20.255 | Automatic Execution |
09:45:58 - 12-Dec-25 |
| Sell* | 50 | $19.87 | Automatic Execution |
10:16:20 - 12-Dec-25 |
| Buy* | 150 | $19.52 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Buy* | 264 | $20.26 | Automatic Execution |
09:45:57 - 12-Dec-25 |
| Buy* | 560 | $19.87 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Buy* | 1 | $19.52 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Sell* | 200 | $20.255 | Automatic Execution |
09:45:57 - 12-Dec-25 |
| Buy* | 100 | $19.86 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Buy* | 50 | $19.52 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Buy* | 11 | $20.26 | Automatic Execution |
09:45:57 - 12-Dec-25 |
| Buy* | 100 | $19.86 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Buy* | 50 | $19.52 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Buy* | 6 | $20.27 | Automatic Execution |
09:45:56 - 12-Dec-25 |
| Buy* | 1,300 | $19.86 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Buy* | 40 | $19.52 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Buy* | 500 | $20.27 | Automatic Execution |
09:45:56 - 12-Dec-25 |
| Buy* | 179 | $19.86 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Buy* | 9 | $19.52 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Sell* | 145 | $20.26 | Automatic Execution |
09:45:55 - 12-Dec-25 |
| Sell* | 630 | $19.85 | Automatic Execution |
10:16:18 - 12-Dec-25 |
| Buy* | 1 | $19.52 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Buy* | 300 | $20.26 | Automatic Execution |
09:45:55 - 12-Dec-25 |
| Sell* | 100 | $19.85 | Automatic Execution |
10:16:18 - 12-Dec-25 |
| Buy* | 5 | $19.52 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Buy* | 100 | $20.26 | Automatic Execution |
09:45:55 - 12-Dec-25 |
| Sell* | 410 | $19.85 | Automatic Execution |
10:16:18 - 12-Dec-25 |
| Buy* | 2 | $19.52 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Buy* | 100 | $20.26 | Automatic Execution |
09:45:55 - 12-Dec-25 |
| Sell* | 100 | $19.85 | Automatic Execution |
10:16:18 - 12-Dec-25 |
| Buy* | 1,000 | $19.52 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Sell* | 25 | $20.25 | Automatic Execution |
09:45:55 - 12-Dec-25 |
| Sell* | 800 | $19.85 | Automatic Execution |
10:16:18 - 12-Dec-25 |
| Buy* | 100 | $19.52 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Sell* | 66 | $20.25 | Automatic Execution |
09:45:54 - 12-Dec-25 |
| Sell* | 1,800 | $19.85 | Automatic Execution |
10:16:18 - 12-Dec-25 |
| Buy* | 1,293 | $19.52 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Sell* | 2 | $20.255 | Automatic Execution |
09:45:53 - 12-Dec-25 |
| Sell* | 3,100 | $19.85 | Automatic Execution |
10:16:18 - 12-Dec-25 |
| Buy* | 22 | $19.52 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Buy* | 100 | $20.24 | Automatic Execution |
09:45:53 - 12-Dec-25 |
| Sell* | 200 | $19.85 | Automatic Execution |
10:16:18 - 12-Dec-25 |
| Buy* | 148 | $19.52 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Unknown* | 150 | $20.23 | Automatic Execution |
09:45:52 - 12-Dec-25 |
| Sell* | 450 | $19.85 | Automatic Execution |
10:16:18 - 12-Dec-25 |
| Buy* | 193 | $19.51 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Sell* | 10 | $20.23 | Automatic Execution |
09:45:52 - 12-Dec-25 |
| Sell* | 100 | $19.85 | Automatic Execution |
10:16:18 - 12-Dec-25 |
| Buy* | 63 | $19.51 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Buy* | 50 | $20.23 | Automatic Execution |
09:45:50 - 12-Dec-25 |
| Sell* | 1,300 | $19.85 | Automatic Execution |
10:16:18 - 12-Dec-25 |
| Buy* | 44 | $19.51 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Buy* | 450 | $20.23 | Automatic Execution |
09:45:50 - 12-Dec-25 |
| Unknown* | 400 | $19.855 | Automatic Execution |
10:16:18 - 12-Dec-25 |
| Buy* | 100 | $19.51 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Buy* | 242 | $20.23 | Automatic Execution |
09:45:50 - 12-Dec-25 |
| Sell* | 150 | $19.85 | Automatic Execution |
10:16:18 - 12-Dec-25 |
| Sell* | 5 | $19.51 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Sell* | 56 | $20.23 | Automatic Execution |
09:45:50 - 12-Dec-25 |
| Sell* | 629 | $19.85 | Automatic Execution |
10:16:18 - 12-Dec-25 |
| Sell* | 63 | $19.51 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Sell* | 100 | $20.23 | Automatic Execution |
09:45:50 - 12-Dec-25 |
| Sell* | 120 | $19.85 | Automatic Execution |
10:16:18 - 12-Dec-25 |
| Sell* | 450 | $19.51 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Sell* | 444 | $20.23 | Automatic Execution |
09:45:50 - 12-Dec-25 |
| Sell* | 170 | $19.85 | Automatic Execution |
10:16:18 - 12-Dec-25 |
| Unknown* | 2 | $19.515 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Sell* | 5 | $20.24 | Automatic Execution |
09:45:50 - 12-Dec-25 |
| Sell* | 100 | $19.85 | Automatic Execution |
10:16:18 - 12-Dec-25 |
| Buy* | 5 | $19.51 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Sell* | 1 | $20.24 | Automatic Execution |
09:45:50 - 12-Dec-25 |
| Sell* | 450 | $19.85 | Automatic Execution |
10:16:18 - 12-Dec-25 |
| Buy* | 5 | $19.51 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Sell* | 1,142 | $20.24 | Automatic Execution |
09:45:50 - 12-Dec-25 |
| Sell* | 200 | $19.85 | Automatic Execution |
10:16:18 - 12-Dec-25 |
| Buy* | 45 | $19.51 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Sell* | 700 | $20.24 | Automatic Execution |
09:45:50 - 12-Dec-25 |
| Sell* | 400 | $19.85 | Automatic Execution |
10:16:18 - 12-Dec-25 |
| Buy* | 50 | $19.51 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Buy* | 4 | $20.25 | Automatic Execution |
09:45:49 - 12-Dec-25 |
| Sell* | 700 | $19.85 | Automatic Execution |
10:16:18 - 12-Dec-25 |
| Buy* | 5 | $19.51 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Buy* | 3 | $20.25 | Automatic Execution |
09:45:49 - 12-Dec-25 |
| Sell* | 100 | $19.85 | Automatic Execution |
10:16:18 - 12-Dec-25 |
| Buy* | 2 | $19.51 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Sell* | 100 | $20.25 | Automatic Execution |
09:45:49 - 12-Dec-25 |
| Sell* | 100 | $19.85 | Automatic Execution |
10:16:18 - 12-Dec-25 |
| Buy* | 40 | $19.51 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Sell* | 500 | $20.255 | Automatic Execution |
09:45:49 - 12-Dec-25 |
| Sell* | 300 | $19.85 | Automatic Execution |
10:16:18 - 12-Dec-25 |
| Buy* | 1 | $19.51 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Sell* | 1,006 | $20.255 | Automatic Execution |
09:45:49 - 12-Dec-25 |
| Unknown* | 400 | $19.855 | Automatic Execution |
10:16:18 - 12-Dec-25 |
| Buy* | 1 | $19.51 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Sell* | 1,006 | $20.255 | Automatic Execution |
09:45:49 - 12-Dec-25 |
| Sell* | 50 | $19.85 | Automatic Execution |
10:16:18 - 12-Dec-25 |
| Buy* | 3 | $19.51 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Sell* | 1,000 | $20.26 | Automatic Execution |
09:45:49 - 12-Dec-25 |
| Unknown* | 30 | $19.855 | Automatic Execution |
10:16:18 - 12-Dec-25 |
| Buy* | 2 | $19.51 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Sell* | 150 | $20.26 | Automatic Execution |
09:45:49 - 12-Dec-25 |
| Unknown* | 150 | $19.855 | Automatic Execution |
10:16:18 - 12-Dec-25 |
| Buy* | 38 | $19.51 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Sell* | 450 | $20.26 | Automatic Execution |
09:45:49 - 12-Dec-25 |
| Unknown* | 100 | $19.86 | Automatic Execution |
10:16:18 - 12-Dec-25 |
| Buy* | 55 | $19.50 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Sell* | 150 | $20.26 | Automatic Execution |
09:45:49 - 12-Dec-25 |
| Sell* | 100 | $19.86 | Automatic Execution |
10:16:18 - 12-Dec-25 |
| Buy* | 300 | $19.50 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Sell* | 450 | $20.26 | Automatic Execution |
09:45:49 - 12-Dec-25 |
| Buy* | 5 | $19.85 | Automatic Execution |
10:16:16 - 12-Dec-25 |
| Buy* | 2 | $19.50 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Sell* | 170 | $20.26 | Automatic Execution |
09:45:49 - 12-Dec-25 |
| Sell* | 5 | $19.85 | Automatic Execution |
10:16:16 - 12-Dec-25 |
| Buy* | 1 | $19.50 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Sell* | 100 | $20.27 | Automatic Execution |
09:45:49 - 12-Dec-25 |
| Sell* | 2 | $19.85 | Automatic Execution |
10:16:16 - 12-Dec-25 |
| Buy* | 50 | $19.50 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Buy* | 10 | $20.28 | Automatic Execution |
09:45:49 - 12-Dec-25 |
| Sell* | 651 | $19.85 | Automatic Execution |
10:16:16 - 12-Dec-25 |
| Buy* | 50 | $19.50 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Buy* | 4 | $20.28 | Automatic Execution |
09:45:49 - 12-Dec-25 |
| Sell* | 100 | $19.85 | Automatic Execution |
10:16:16 - 12-Dec-25 |
| Buy* | 1 | $19.50 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Unknown* | 250 | $20.275 | Automatic Execution |
09:45:49 - 12-Dec-25 |
| Unknown* | 5 | $19.86 | Automatic Execution |
10:16:16 - 12-Dec-25 |
| Buy* | 50 | $19.50 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Unknown* | 150 | $20.275 | Automatic Execution |
09:45:49 - 12-Dec-25 |
| Unknown* | 70 | $19.86 | Automatic Execution |
10:16:16 - 12-Dec-25 |
| Buy* | 1 | $19.50 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Buy* | 45 | $20.28 | Automatic Execution |
09:45:49 - 12-Dec-25 |
| Sell* | 96 | $19.86 | Automatic Execution |
10:16:16 - 12-Dec-25 |
| Buy* | 1 | $19.50 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Sell* | 100 | $20.28 | Automatic Execution |
09:45:49 - 12-Dec-25 |
| Sell* | 30 | $19.865 | Automatic Execution |
10:16:15 - 12-Dec-25 |
| Buy* | 40 | $19.50 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Sell* | 100 | $20.28 | Automatic Execution |
09:45:49 - 12-Dec-25 |
| Sell* | 1 | $19.865 | Automatic Execution |
10:16:14 - 12-Dec-25 |
| Buy* | 25 | $19.50 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Buy* | 100 | $20.285 | Automatic Execution |
09:45:49 - 12-Dec-25 |
| Sell* | 1 | $19.86 | Automatic Execution |
10:16:11 - 12-Dec-25 |
| Buy* | 5 | $19.50 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Unknown* | 500 | $20.28 | Automatic Execution |
09:45:49 - 12-Dec-25 |
| Buy* | 100 | $19.86 | Automatic Execution |
10:16:11 - 12-Dec-25 |
| Buy* | 7 | $19.50 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Sell* | 50 | $20.28 | Automatic Execution |
09:45:48 - 12-Dec-25 |
| Buy* | 100 | $19.86 | Automatic Execution |
10:16:11 - 12-Dec-25 |
| Buy* | 100 | $19.50 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Buy* | 10 | $20.28 | Automatic Execution |
09:45:48 - 12-Dec-25 |
| Buy* | 5,000 | $19.86 | Automatic Execution |
10:16:10 - 12-Dec-25 |
| Buy* | 84 | $19.50 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Buy* | 1 | $20.28 | Automatic Execution |
09:45:47 - 12-Dec-25 |
| Buy* | 199 | $19.85 | Automatic Execution |
10:16:08 - 12-Dec-25 |
| Buy* | 30 | $19.50 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Buy* | 10 | $20.28 | Automatic Execution |
09:45:47 - 12-Dec-25 |
| Unknown* | 1 | $19.845 | Automatic Execution |
10:16:08 - 12-Dec-25 |
| Buy* | 5 | $19.50 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Buy* | 10 | $20.29 | Automatic Execution |
09:45:47 - 12-Dec-25 |
| Buy* | 99 | $19.85 | Automatic Execution |
10:16:07 - 12-Dec-25 |
| Buy* | 100 | $19.50 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Unknown* | 100 | $20.285 | Automatic Execution |
09:45:47 - 12-Dec-25 |
| Unknown* | 280 | $19.84 | Automatic Execution |
10:16:07 - 12-Dec-25 |
| Buy* | 358 | $19.50 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Sell* | 110 | $20.281 | Automatic Execution |
09:45:46 - 12-Dec-25 |
| Unknown* | 100 | $19.84 | Automatic Execution |
10:16:07 - 12-Dec-25 |
| Buy* | 20 | $19.50 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Sell* | 200 | $20.281 | Automatic Execution |
09:45:46 - 12-Dec-25 |
| Sell* | 1 | $19.83 | Automatic Execution |
10:16:07 - 12-Dec-25 |
| Buy* | 100 | $19.50 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Sell* | 200 | $20.281 | Automatic Execution |
09:45:46 - 12-Dec-25 |
| Sell* | 3 | $19.83 | Automatic Execution |
10:16:07 - 12-Dec-25 |
| Buy* | 50 | $19.50 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Unknown* | 170 | $20.285 | Automatic Execution |
09:45:46 - 12-Dec-25 |
| Sell* | 13 | $19.83 | Automatic Execution |
10:16:07 - 12-Dec-25 |
| Buy* | 10 | $19.50 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Unknown* | 170 | $20.285 | Automatic Execution |
09:45:46 - 12-Dec-25 |
| Sell* | 13 | $19.83 | Automatic Execution |
10:16:07 - 12-Dec-25 |
| Buy* | 1 | $19.50 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Unknown* | 500 | $20.285 | Automatic Execution |
09:45:46 - 12-Dec-25 |
| Unknown* | 3 | $19.84 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Buy* | 1 | $19.50 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Unknown* | 170 | $20.285 | Automatic Execution |
09:45:46 - 12-Dec-25 |
| Unknown* | 30 | $19.84 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Buy* | 30 | $19.50 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Buy* | 1 | $20.29 | Automatic Execution |
09:45:46 - 12-Dec-25 |
| Unknown* | 2 | $19.84 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Buy* | 30 | $19.50 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Buy* | 10 | $20.29 | Automatic Execution |
09:45:46 - 12-Dec-25 |
| Unknown* | 1 | $19.84 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Buy* | 20 | $19.50 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Buy* | 1 | $20.29 | Automatic Execution |
09:45:46 - 12-Dec-25 |
| Unknown* | 3 | $19.84 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Buy* | 1 | $19.50 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Buy* | 100 | $20.29 | Automatic Execution |
09:45:46 - 12-Dec-25 |
| Unknown* | 1 | $19.84 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Buy* | 2 | $19.50 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Unknown* | 100 | $20.285 | Automatic Execution |
09:45:46 - 12-Dec-25 |
| Unknown* | 5 | $19.84 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Buy* | 1 | $19.50 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Buy* | 1 | $20.29 | Automatic Execution |
09:45:45 - 12-Dec-25 |
| Unknown* | 10 | $19.84 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Buy* | 3 | $19.50 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Buy* | 1 | $20.29 | Automatic Execution |
09:45:45 - 12-Dec-25 |
| Unknown* | 44 | $19.84 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Buy* | 2 | $19.50 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Buy* | 10 | $20.29 | Automatic Execution |
09:45:45 - 12-Dec-25 |
| Unknown* | 6 | $19.84 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Buy* | 2 | $19.50 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Buy* | 1 | $20.29 | Automatic Execution |
09:45:45 - 12-Dec-25 |
| Unknown* | 2 | $19.84 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Buy* | 20 | $19.50 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Buy* | 24 | $20.29 | Automatic Execution |
09:45:45 - 12-Dec-25 |
| Unknown* | 150 | $19.84 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Buy* | 100 | $19.50 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Buy* | 1 | $20.29 | Automatic Execution |
09:45:45 - 12-Dec-25 |
| Unknown* | 100 | $19.84 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Buy* | 20 | $19.50 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Buy* | 7 | $20.29 | Automatic Execution |
09:45:45 - 12-Dec-25 |
| Unknown* | 100 | $19.845 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Buy* | 74 | $19.50 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Buy* | 20 | $20.29 | Automatic Execution |
09:45:45 - 12-Dec-25 |
| Buy* | 5 | $19.85 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Buy* | 26 | $19.50 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Buy* | 2 | $20.28 | Automatic Execution |
09:45:44 - 12-Dec-25 |
| Buy* | 100 | $19.85 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Buy* | 1 | $19.50 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Unknown* | 120 | $20.275 | Automatic Execution |
09:45:44 - 12-Dec-25 |
| Buy* | 100 | $19.85 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Buy* | 2 | $19.50 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Unknown* | 100 | $20.275 | Automatic Execution |
09:45:44 - 12-Dec-25 |
| Buy* | 100 | $19.85 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Buy* | 20 | $19.50 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Unknown* | 123 | $20.28 | Automatic Execution |
09:45:44 - 12-Dec-25 |
| Sell* | 300 | $19.84 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Buy* | 11 | $19.50 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Buy* | 100 | $20.27 | Automatic Execution |
09:45:44 - 12-Dec-25 |
| Sell* | 300 | $19.84 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Buy* | 11 | $19.50 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Buy* | 50 | $20.27 | Automatic Execution |
09:45:43 - 12-Dec-25 |
| Sell* | 2 | $19.84 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Buy* | 2 | $19.50 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Buy* | 150 | $20.27 | Automatic Execution |
09:45:43 - 12-Dec-25 |
| Sell* | 50 | $19.84 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Buy* | 27 | $19.50 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Buy* | 100 | $20.27 | Automatic Execution |
09:45:43 - 12-Dec-25 |
| Unknown* | 58 | $19.85 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Buy* | 50 | $19.50 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Buy* | 5 | $20.27 | Automatic Execution |
09:45:43 - 12-Dec-25 |
| Sell* | 10 | $19.85 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Buy* | 200 | $19.50 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Buy* | 10 | $20.26 | Automatic Execution |
09:45:43 - 12-Dec-25 |
| Sell* | 10 | $19.85 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Buy* | 23 | $19.50 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Sell* | 50 | $20.26 | Automatic Execution |
09:45:43 - 12-Dec-25 |
| Sell* | 1 | $19.85 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Buy* | 77 | $19.50 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Sell* | 50 | $20.26 | Automatic Execution |
09:45:43 - 12-Dec-25 |
| Sell* | 1 | $19.85 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Buy* | 63 | $19.50 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Sell* | 20 | $20.26 | Automatic Execution |
09:45:42 - 12-Dec-25 |
| Sell* | 10 | $19.85 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Buy* | 37 | $19.50 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Unknown* | 1 | $20.265 | Automatic Execution |
09:45:42 - 12-Dec-25 |
| Sell* | 1 | $19.85 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Buy* | 50 | $19.50 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Sell* | 30 | $20.26 | Automatic Execution |
09:45:42 - 12-Dec-25 |
| Sell* | 1 | $19.85 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Buy* | 25 | $19.50 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Buy* | 6 | $20.27 | Automatic Execution |
09:45:41 - 12-Dec-25 |
| Sell* | 434 | $19.85 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Buy* | 100 | $19.50 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Buy* | 80 | $20.27 | Automatic Execution |
09:45:41 - 12-Dec-25 |
| Sell* | 66 | $19.85 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Buy* | 62 | $19.50 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Buy* | 20 | $20.27 | Automatic Execution |
09:45:41 - 12-Dec-25 |
| Sell* | 3 | $19.85 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Buy* | 9 | $19.50 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Buy* | 450 | $20.28 | Automatic Execution |
09:45:40 - 12-Dec-25 |
| Sell* | 5 | $19.85 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Buy* | 63 | $19.50 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Buy* | 200 | $20.28 | Automatic Execution |
09:45:40 - 12-Dec-25 |
| Sell* | 5 | $19.85 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Buy* | 63 | $19.50 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Buy* | 150 | $20.28 | Automatic Execution |
09:45:40 - 12-Dec-25 |
| Sell* | 10 | $19.85 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Buy* | 1 | $19.49 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Buy* | 100 | $20.28 | Automatic Execution |
09:45:40 - 12-Dec-25 |
| Sell* | 11 | $19.85 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Buy* | 2 | $19.49 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Buy* | 450 | $20.28 | Automatic Execution |
09:45:40 - 12-Dec-25 |
| Sell* | 39 | $19.85 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Buy* | 50 | $19.49 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Sell* | 100 | $20.28 | Automatic Execution |
09:45:40 - 12-Dec-25 |
| Sell* | 61 | $19.85 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Buy* | 50 | $19.49 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Buy* | 600 | $20.28 | Automatic Execution |
09:45:40 - 12-Dec-25 |
| Sell* | 39 | $19.85 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Buy* | 40 | $19.49 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Buy* | 9 | $20.28 | Automatic Execution |
09:45:40 - 12-Dec-25 |
| Sell* | 10 | $19.85 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Buy* | 3 | $19.49 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Buy* | 5 | $20.28 | Automatic Execution |
09:45:40 - 12-Dec-25 |
| Sell* | 1 | $19.85 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Buy* | 1 | $19.49 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Buy* | 150 | $20.28 | Automatic Execution |
09:45:40 - 12-Dec-25 |
| Sell* | 10 | $19.85 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Buy* | 1 | $19.49 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Buy* | 450 | $20.28 | Automatic Execution |
09:45:40 - 12-Dec-25 |
| Sell* | 10 | $19.85 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Buy* | 50 | $19.49 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Buy* | 5 | $20.28 | Automatic Execution |
09:45:40 - 12-Dec-25 |
| Sell* | 3 | $19.85 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Buy* | 150 | $19.49 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Buy* | 2 | $20.28 | Automatic Execution |
09:45:40 - 12-Dec-25 |
| Sell* | 1 | $19.85 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Buy* | 125 | $19.49 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Buy* | 1 | $20.28 | Automatic Execution |
09:45:40 - 12-Dec-25 |
| Sell* | 2 | $19.85 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Buy* | 125 | $19.49 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Buy* | 3 | $20.28 | Automatic Execution |
09:45:40 - 12-Dec-25 |
| Sell* | 5 | $19.85 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Sell* | 50 | $19.48 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 20 | $20.28 | Automatic Execution |
09:45:40 - 12-Dec-25 |
| Sell* | 10 | $19.85 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Sell* | 150 | $19.48 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 1 | $20.28 | Automatic Execution |
09:45:40 - 12-Dec-25 |
| Sell* | 1 | $19.85 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Buy* | 262 | $19.48 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 1 | $20.28 | Automatic Execution |
09:45:40 - 12-Dec-25 |
| Sell* | 5 | $19.85 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Buy* | 1,000 | $19.48 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 1 | $20.28 | Automatic Execution |
09:45:40 - 12-Dec-25 |
| Sell* | 1 | $19.85 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Buy* | 50 | $19.48 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 1 | $20.28 | Automatic Execution |
09:45:40 - 12-Dec-25 |
| Sell* | 1 | $19.85 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Buy* | 24 | $19.48 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 600 | $20.28 | Automatic Execution |
09:45:40 - 12-Dec-25 |
| Sell* | 1 | $19.85 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Buy* | 50 | $19.48 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 100 | $20.28 | Automatic Execution |
09:45:40 - 12-Dec-25 |
| Sell* | 100 | $19.85 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Buy* | 40 | $19.48 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Unknown* | 900 | $20.275 | Automatic Execution |
09:45:40 - 12-Dec-25 |
| Sell* | 58 | $19.85 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Buy* | 8 | $19.48 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 100 | $20.28 | Automatic Execution |
09:45:40 - 12-Dec-25 |
| Sell* | 42 | $19.85 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Buy* | 1 | $19.48 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 1 | $20.27 | Automatic Execution |
09:45:40 - 12-Dec-25 |
| Sell* | 8 | $19.85 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Buy* | 1 | $19.48 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 60 | $20.27 | Automatic Execution |
09:45:40 - 12-Dec-25 |
| Sell* | 20 | $19.85 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Buy* | 1 | $19.48 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 70 | $20.27 | Automatic Execution |
09:45:39 - 12-Dec-25 |
| Sell* | 30 | $19.85 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Buy* | 2 | $19.48 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 100 | $20.27 | Automatic Execution |
09:45:39 - 12-Dec-25 |
| Sell* | 100 | $19.85 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Buy* | 537 | $19.48 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 84 | $20.27 | Automatic Execution |
09:45:39 - 12-Dec-25 |
| Buy* | 250 | $19.86 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Buy* | 63 | $19.48 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 450 | $20.27 | Automatic Execution |
09:45:39 - 12-Dec-25 |
| Buy* | 150 | $19.86 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Buy* | 38 | $19.48 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 60 | $20.27 | Automatic Execution |
09:45:39 - 12-Dec-25 |
| Buy* | 5 | $19.86 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Unknown* | 121 | $19.47 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 200 | $20.27 | Automatic Execution |
09:45:39 - 12-Dec-25 |
| Unknown* | 100 | $19.86 | Automatic Execution |
10:16:03 - 12-Dec-25 |
| Sell* | 216 | $19.47 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 150 | $20.27 | Automatic Execution |
09:45:39 - 12-Dec-25 |
| Buy* | 100 | $19.86 | Automatic Execution |
10:16:03 - 12-Dec-25 |
| Sell* | 32 | $19.47 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 450 | $20.27 | Automatic Execution |
09:45:39 - 12-Dec-25 |
| Buy* | 100 | $19.86 | Automatic Execution |
10:16:03 - 12-Dec-25 |
| Sell* | 418 | $19.47 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 170 | $20.27 | Automatic Execution |
09:45:39 - 12-Dec-25 |
| Buy* | 100 | $19.86 | Automatic Execution |
10:16:03 - 12-Dec-25 |
| Buy* | 5 | $19.47 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 1 | $20.27 | Automatic Execution |
09:45:39 - 12-Dec-25 |
| Buy* | 100 | $19.86 | Automatic Execution |
10:16:03 - 12-Dec-25 |
| Buy* | 1 | $19.47 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 1 | $20.27 | Automatic Execution |
09:45:39 - 12-Dec-25 |
| Buy* | 100 | $19.86 | Automatic Execution |
10:16:03 - 12-Dec-25 |
| Buy* | 200 | $19.47 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 2 | $20.27 | Automatic Execution |
09:45:39 - 12-Dec-25 |
| Sell* | 300 | $19.86 | Automatic Execution |
10:16:03 - 12-Dec-25 |
| Buy* | 2 | $19.47 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 1 | $20.27 | Automatic Execution |
09:45:39 - 12-Dec-25 |
| Buy* | 5 | $19.87 | Automatic Execution |
10:16:03 - 12-Dec-25 |
| Buy* | 1 | $19.47 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 64 | $20.27 | Automatic Execution |
09:45:39 - 12-Dec-25 |
| Buy* | 200 | $19.86 | Automatic Execution |
10:16:03 - 12-Dec-25 |
| Buy* | 50 | $19.47 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 36 | $20.27 | Automatic Execution |
09:45:39 - 12-Dec-25 |
| Buy* | 315 | $19.86 | Automatic Execution |
10:16:03 - 12-Dec-25 |
| Buy* | 50 | $19.47 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 64 | $20.27 | Automatic Execution |
09:45:39 - 12-Dec-25 |
| Buy* | 100 | $19.86 | Automatic Execution |
10:16:03 - 12-Dec-25 |
| Buy* | 33 | $19.47 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 536 | $20.27 | Automatic Execution |
09:45:39 - 12-Dec-25 |
| Buy* | 33 | $19.86 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 7 | $19.47 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 10 | $20.27 | Automatic Execution |
09:45:39 - 12-Dec-25 |
| Unknown* | 100 | $19.86 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 1 | $19.47 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 500 | $20.27 | Automatic Execution |
09:45:39 - 12-Dec-25 |
| Unknown* | 100 | $19.86 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 1 | $19.47 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 1 | $20.27 | Automatic Execution |
09:45:39 - 12-Dec-25 |
| Unknown* | 2 | $19.86 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 1 | $19.47 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 1 | $20.27 | Automatic Execution |
09:45:39 - 12-Dec-25 |
| Unknown* | 1 | $19.86 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 2 | $19.47 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 5 | $20.27 | Automatic Execution |
09:45:39 - 12-Dec-25 |
| Unknown* | 3 | $19.86 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 50 | $19.47 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 1 | $20.27 | Automatic Execution |
09:45:39 - 12-Dec-25 |
| Unknown* | 2 | $19.86 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 1 | $19.47 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 1 | $20.27 | Automatic Execution |
09:45:39 - 12-Dec-25 |
| Unknown* | 3 | $19.86 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 63 | $19.47 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 445 | $20.27 | Automatic Execution |
09:45:39 - 12-Dec-25 |
| Unknown* | 5 | $19.86 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Unknown* | 437 | $19.465 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 55 | $20.27 | Automatic Execution |
09:45:39 - 12-Dec-25 |
| Unknown* | 1 | $19.86 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Unknown* | 63 | $19.465 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 62 | $20.27 | Automatic Execution |
09:45:39 - 12-Dec-25 |
| Unknown* | 2 | $19.86 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Unknown* | 437 | $19.465 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 100 | $20.27 | Automatic Execution |
09:45:39 - 12-Dec-25 |
| Unknown* | 1 | $19.86 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Unknown* | 63 | $19.465 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 100 | $20.27 | Automatic Execution |
09:45:39 - 12-Dec-25 |
| Unknown* | 4 | $19.86 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 9 | $19.46 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 200 | $20.27 | Automatic Execution |
09:45:39 - 12-Dec-25 |
| Unknown* | 100 | $19.86 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 38 | $19.46 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 228 | $20.27 | Automatic Execution |
09:45:39 - 12-Dec-25 |
| Unknown* | 5 | $19.86 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 1 | $19.46 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 1 | $20.26 | Automatic Execution |
09:45:39 - 12-Dec-25 |
| Unknown* | 13 | $19.86 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 50 | $19.46 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 1 | $20.26 | Automatic Execution |
09:45:39 - 12-Dec-25 |
| Unknown* | 8 | $19.86 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 50 | $19.46 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 1 | $20.26 | Automatic Execution |
09:45:39 - 12-Dec-25 |
| Unknown* | 20 | $19.86 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 40 | $19.46 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 4 | $20.26 | Automatic Execution |
09:45:39 - 12-Dec-25 |
| Unknown* | 16 | $19.87 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 1 | $19.46 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 46 | $20.26 | Automatic Execution |
09:45:39 - 12-Dec-25 |
| Unknown* | 3 | $19.87 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 1 | $19.46 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 55 | $20.26 | Automatic Execution |
09:45:39 - 12-Dec-25 |
| Unknown* | 100 | $19.87 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 1 | $19.46 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 95 | $20.26 | Automatic Execution |
09:45:39 - 12-Dec-25 |
| Unknown* | 2 | $19.87 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 1 | $19.46 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 3 | $20.26 | Automatic Execution |
09:45:39 - 12-Dec-25 |
| Unknown* | 1 | $19.87 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 1 | $19.46 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 2 | $20.26 | Automatic Execution |
09:45:39 - 12-Dec-25 |
| Unknown* | 1 | $19.87 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 9 | $19.46 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 200 | $20.26 | Automatic Execution |
09:45:39 - 12-Dec-25 |
| Unknown* | 2 | $19.87 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 15 | $19.46 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 100 | $20.26 | Automatic Execution |
09:45:39 - 12-Dec-25 |
| Unknown* | 1 | $19.87 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 21 | $19.46 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 100 | $20.26 | Automatic Execution |
09:45:39 - 12-Dec-25 |
| Unknown* | 1 | $19.87 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 3 | $19.46 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 30 | $20.25 | Automatic Execution |
09:45:39 - 12-Dec-25 |
| Unknown* | 3 | $19.87 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 43 | $19.46 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 500 | $20.25 | Automatic Execution |
09:45:39 - 12-Dec-25 |
| Unknown* | 1 | $19.87 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 5 | $19.46 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 1 | $20.25 | Automatic Execution |
09:45:39 - 12-Dec-25 |
| Unknown* | 9 | $19.87 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 17 | $19.46 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 3 | $20.25 | Automatic Execution |
09:45:39 - 12-Dec-25 |
| Unknown* | 3 | $19.87 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 21 | $19.46 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 1 | $20.24 | Automatic Execution |
09:45:39 - 12-Dec-25 |
| Unknown* | 2 | $19.87 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 4 | $19.46 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 33 | $20.25 | Automatic Execution |
09:45:38 - 12-Dec-25 |
| Unknown* | 5 | $19.87 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 21 | $19.46 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 22 | $20.25 | Automatic Execution |
09:45:38 - 12-Dec-25 |
| Unknown* | 200 | $19.87 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 32 | $19.46 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 70 | $20.24 | Automatic Execution |
09:45:36 - 12-Dec-25 |
| Unknown* | 1 | $19.87 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 16 | $19.46 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 32 | $20.25 | Automatic Execution |
09:45:36 - 12-Dec-25 |
| Unknown* | 100 | $19.87 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 59 | $19.46 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 10 | $20.255 | Automatic Execution |
09:45:35 - 12-Dec-25 |
| Unknown* | 175 | $19.87 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 2 | $19.46 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 200 | $20.26 | Automatic Execution |
09:45:35 - 12-Dec-25 |
| Unknown* | 1 | $19.87 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 2 | $19.46 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 10 | $20.24 | Automatic Execution |
09:45:35 - 12-Dec-25 |
| Unknown* | 10 | $19.87 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 38 | $19.46 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 150 | $20.24 | Automatic Execution |
09:45:35 - 12-Dec-25 |
| Unknown* | 1 | $19.87 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 63 | $19.43 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 150 | $20.24 | Automatic Execution |
09:45:35 - 12-Dec-25 |
| Unknown* | 3 | $19.87 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Unknown* | 5 | $19.45 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 30 | $20.24 | Automatic Execution |
09:45:34 - 12-Dec-25 |
| Unknown* | 1 | $19.87 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Unknown* | 2 | $19.45 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 1 | $20.24 | Automatic Execution |
09:45:34 - 12-Dec-25 |
| Unknown* | 10 | $19.87 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Unknown* | 50 | $19.45 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 15 | $20.24 | Automatic Execution |
09:45:33 - 12-Dec-25 |
| Unknown* | 2 | $19.87 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Unknown* | 50 | $19.45 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Unknown* | 1 | $20.235 | Automatic Execution |
09:45:33 - 12-Dec-25 |
| Unknown* | 40 | $19.87 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Unknown* | 40 | $19.45 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 32 | $20.24 | Automatic Execution |
09:45:33 - 12-Dec-25 |
| Unknown* | 100 | $19.87 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Unknown* | 1,400 | $19.45 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 740 | $20.24 | Automatic Execution |
09:45:33 - 12-Dec-25 |
| Unknown* | 1 | $19.87 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Unknown* | 5 | $19.45 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 228 | $20.24 | Automatic Execution |
09:45:33 - 12-Dec-25 |
| Unknown* | 100 | $19.88 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Unknown* | 1 | $19.45 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 170 | $20.24 | Automatic Execution |
09:45:33 - 12-Dec-25 |
| Unknown* | 1 | $19.88 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Unknown* | 1 | $19.45 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 17 | $20.24 | Automatic Execution |
09:45:33 - 12-Dec-25 |
| Unknown* | 2 | $19.88 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Unknown* | 11 | $19.45 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 170 | $20.24 | Automatic Execution |
09:45:33 - 12-Dec-25 |
| Unknown* | 100 | $19.88 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Unknown* | 100 | $19.45 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 150 | $20.24 | Automatic Execution |
09:45:33 - 12-Dec-25 |
| Unknown* | 5 | $19.88 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Unknown* | 854 | $19.45 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 600 | $20.24 | Automatic Execution |
09:45:33 - 12-Dec-25 |
| Unknown* | 1 | $19.88 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Unknown* | 146 | $19.45 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 153 | $20.24 | Automatic Execution |
09:45:33 - 12-Dec-25 |
| Unknown* | 2 | $19.88 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 11 | $19.44 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 5 | $20.24 | Automatic Execution |
09:45:33 - 12-Dec-25 |
| Unknown* | 1 | $19.88 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 200 | $19.44 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Unknown* | 127 | $20.25 | Automatic Execution |
09:45:33 - 12-Dec-25 |
| Unknown* | 2 | $19.88 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 50 | $19.44 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Unknown* | 90 | $20.25 | Automatic Execution |
09:45:33 - 12-Dec-25 |
| Unknown* | 56 | $19.88 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 50 | $19.44 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 100 | $20.25 | Automatic Execution |
09:45:33 - 12-Dec-25 |
| Unknown* | 244 | $19.88 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 1 | $19.44 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 100 | $20.25 | Automatic Execution |
09:45:33 - 12-Dec-25 |
| Sell* | 300 | $19.88 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 1 | $19.44 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Unknown* | 400 | $20.25 | Automatic Execution |
09:45:33 - 12-Dec-25 |
| Sell* | 100 | $19.88 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 40 | $19.44 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Unknown* | 1 | $20.25 | Automatic Execution |
09:45:33 - 12-Dec-25 |
| Buy* | 900 | $19.885 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 7 | $19.44 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Unknown* | 25 | $20.25 | Automatic Execution |
09:45:33 - 12-Dec-25 |
| Unknown* | 50 | $19.89 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Sell* | 100 | $19.44 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Unknown* | 30 | $20.25 | Automatic Execution |
09:45:33 - 12-Dec-25 |
| Unknown* | 10 | $19.89 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Sell* | 25 | $19.44 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Unknown* | 1 | $20.25 | Automatic Execution |
09:45:33 - 12-Dec-25 |
| Unknown* | 2 | $19.89 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Sell* | 1 | $19.44 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Unknown* | 100 | $20.25 | Automatic Execution |
09:45:33 - 12-Dec-25 |
| Unknown* | 2 | $19.89 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Sell* | 3 | $19.44 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Unknown* | 153 | $20.25 | Automatic Execution |
09:45:33 - 12-Dec-25 |
| Unknown* | 100 | $19.89 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Sell* | 1 | $19.44 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 1 | $20.25 | Automatic Execution |
09:45:33 - 12-Dec-25 |
| Unknown* | 250 | $19.89 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Sell* | 1 | $19.44 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 200 | $20.25 | Automatic Execution |
09:45:33 - 12-Dec-25 |
| Buy* | 2 | $19.90 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Sell* | 1 | $19.43 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 10 | $20.25 | Automatic Execution |
09:45:33 - 12-Dec-25 |
| Unknown* | 10 | $19.90 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Sell* | 50 | $19.43 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 1 | $20.25 | Automatic Execution |
09:45:33 - 12-Dec-25 |
| Sell* | 100 | $19.90 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Sell* | 1 | $19.43 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 1 | $20.25 | Automatic Execution |
09:45:33 - 12-Dec-25 |
| Sell* | 30 | $19.90 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Sell* | 50 | $19.43 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 10 | $20.25 | Automatic Execution |
09:45:33 - 12-Dec-25 |
| Sell* | 7 | $19.90 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Sell* | 50 | $19.43 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 88 | $20.25 | Automatic Execution |
09:45:33 - 12-Dec-25 |
| Sell* | 10 | $19.90 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Sell* | 40 | $19.43 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 5 | $20.25 | Automatic Execution |
09:45:33 - 12-Dec-25 |
| Sell* | 300 | $19.90 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Sell* | 1 | $19.43 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 150 | $20.25 | Automatic Execution |
09:45:33 - 12-Dec-25 |
| Unknown* | 33 | $19.915 | Automatic Execution |
10:15:59 - 12-Dec-25 |
| Sell* | 1 | $19.43 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 1,000 | $20.25 | Automatic Execution |
09:45:33 - 12-Dec-25 |
| Unknown* | 100 | $19.92 | Automatic Execution |
10:15:57 - 12-Dec-25 |
| Sell* | 2 | $19.43 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 1 | $20.25 | Automatic Execution |
09:45:33 - 12-Dec-25 |
| Unknown* | 2 | $19.92 | Automatic Execution |
10:15:57 - 12-Dec-25 |
| Sell* | 13 | $19.43 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 35 | $20.25 | Automatic Execution |
09:45:33 - 12-Dec-25 |
| Unknown* | 5 | $19.92 | Automatic Execution |
10:15:57 - 12-Dec-25 |
| Sell* | 1 | $19.43 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 10 | $20.25 | Automatic Execution |
09:45:33 - 12-Dec-25 |
| Sell* | 550 | $19.92 | Automatic Execution |
10:15:56 - 12-Dec-25 |
| Sell* | 13 | $19.43 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 442 | $20.25 | Automatic Execution |
09:45:33 - 12-Dec-25 |
| Sell* | 200 | $19.92 | Automatic Execution |
10:15:56 - 12-Dec-25 |
| Sell* | 1 | $19.43 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 158 | $20.25 | Automatic Execution |
09:45:33 - 12-Dec-25 |
| Unknown* | 20 | $19.92 | Automatic Execution |
10:15:54 - 12-Dec-25 |
| Sell* | 1 | $19.43 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 10 | $20.25 | Automatic Execution |
09:45:33 - 12-Dec-25 |
| Unknown* | 50 | $19.92 | Automatic Execution |
10:15:54 - 12-Dec-25 |
| Sell* | 2 | $19.42 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 200 | $20.25 | Automatic Execution |
09:45:33 - 12-Dec-25 |
| Unknown* | 400 | $19.92 | Automatic Execution |
10:15:54 - 12-Dec-25 |
| Sell* | 50 | $19.42 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 5 | $20.25 | Automatic Execution |
09:45:33 - 12-Dec-25 |
| Unknown* | 529 | $19.92 | Automatic Execution |
10:15:54 - 12-Dec-25 |
| Sell* | 1 | $19.42 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 200 | $20.25 | Automatic Execution |
09:45:33 - 12-Dec-25 |
| Buy* | 658 | $19.92 | Automatic Execution |
10:15:54 - 12-Dec-25 |
| Sell* | 50 | $19.42 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 5 | $20.25 | Automatic Execution |
09:45:33 - 12-Dec-25 |
| Buy* | 2 | $19.92 | Automatic Execution |
10:15:54 - 12-Dec-25 |
| Sell* | 50 | $19.42 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 1 | $20.25 | Automatic Execution |
09:45:33 - 12-Dec-25 |
| Sell* | 2 | $19.91 | Automatic Execution |
10:15:52 - 12-Dec-25 |
| Sell* | 40 | $19.42 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 188 | $20.25 | Automatic Execution |
09:45:33 - 12-Dec-25 |
| Sell* | 5 | $19.91 | Automatic Execution |
10:15:52 - 12-Dec-25 |
| Sell* | 1 | $19.42 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 50 | $20.25 | Automatic Execution |
09:45:33 - 12-Dec-25 |
| Unknown* | 900 | $19.915 | Automatic Execution |
10:15:52 - 12-Dec-25 |
| Sell* | 74 | $19.42 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 1 | $20.25 | Automatic Execution |
09:45:33 - 12-Dec-25 |
| Unknown* | 100 | $19.915 | Automatic Execution |
10:15:52 - 12-Dec-25 |
| Sell* | 40 | $19.42 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 77 | $20.25 | Automatic Execution |
09:45:33 - 12-Dec-25 |
| Sell* | 140 | $19.91 | Automatic Execution |
10:15:52 - 12-Dec-25 |
| Sell* | 1 | $19.42 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 423 | $20.25 | Automatic Execution |
09:45:33 - 12-Dec-25 |
| Unknown* | 10 | $19.915 | Automatic Execution |
10:15:50 - 12-Dec-25 |
| Sell* | 2 | $19.42 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 90 | $20.25 | Automatic Execution |
09:45:33 - 12-Dec-25 |
| Unknown* | 100 | $19.90 | Automatic Execution |
10:15:48 - 12-Dec-25 |
| Sell* | 100 | $19.42 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 295 | $20.25 | Automatic Execution |
09:45:33 - 12-Dec-25 |
| Unknown* | 100 | $19.90 | Automatic Execution |
10:15:48 - 12-Dec-25 |
| Sell* | 30 | $19.42 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 92 | $20.25 | Automatic Execution |
09:45:33 - 12-Dec-25 |
| Buy* | 30 | $19.90 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Buy* | 12 | $19.435 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 1 | $20.24 | Automatic Execution |
09:45:32 - 12-Dec-25 |
| Buy* | 118 | $19.90 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Buy* | 38 | $19.435 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 8 | $20.25 | Automatic Execution |
09:45:32 - 12-Dec-25 |
| Sell* | 100 | $19.90 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Buy* | 38 | $19.435 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 2 | $20.25 | Automatic Execution |
09:45:32 - 12-Dec-25 |
| Sell* | 400 | $19.90 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Buy* | 1 | $19.435 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 3 | $20.245 | Automatic Execution |
09:45:32 - 12-Dec-25 |
| Sell* | 30 | $19.90 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Unknown* | 50 | $19.41 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 10 | $20.24 | Automatic Execution |
09:45:32 - 12-Dec-25 |
| Sell* | 7 | $19.90 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Unknown* | 2 | $19.41 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 10 | $20.24 | Automatic Execution |
09:45:32 - 12-Dec-25 |
| Sell* | 1 | $19.90 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Unknown* | 50 | $19.41 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 10 | $20.24 | Automatic Execution |
09:45:32 - 12-Dec-25 |
| Sell* | 100 | $19.90 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Unknown* | 50 | $19.41 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 100 | $20.24 | Automatic Execution |
09:45:32 - 12-Dec-25 |
| Sell* | 30 | $19.90 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Unknown* | 40 | $19.41 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 1 | $20.24 | Automatic Execution |
09:45:32 - 12-Dec-25 |
| Sell* | 34 | $19.90 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Unknown* | 1 | $19.41 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 1 | $20.24 | Automatic Execution |
09:45:32 - 12-Dec-25 |
| Sell* | 1 | $19.90 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Unknown* | 1 | $19.41 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 50 | $20.24 | Automatic Execution |
09:45:32 - 12-Dec-25 |
| Sell* | 98 | $19.90 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Sell* | 100 | $19.40 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 1 | $20.24 | Automatic Execution |
09:45:32 - 12-Dec-25 |
| Sell* | 3,346 | $19.90 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Sell* | 11 | $19.40 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 500 | $20.24 | Automatic Execution |
09:45:32 - 12-Dec-25 |
| Sell* | 925 | $19.90 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Sell* | 50 | $19.40 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 100 | $20.24 | Automatic Execution |
09:45:32 - 12-Dec-25 |
| Sell* | 875 | $19.90 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Sell* | 50 | $19.40 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 600 | $20.24 | Automatic Execution |
09:45:32 - 12-Dec-25 |
| Sell* | 100 | $19.90 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Sell* | 1 | $19.40 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 200 | $20.24 | Automatic Execution |
09:45:32 - 12-Dec-25 |
| Sell* | 5 | $19.90 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Sell* | 200 | $19.40 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 1 | $20.24 | Automatic Execution |
09:45:32 - 12-Dec-25 |
| Sell* | 69 | $19.90 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Sell* | 50 | $19.40 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Unknown* | 106 | $20.235 | Automatic Execution |
09:45:32 - 12-Dec-25 |
| Sell* | 31 | $19.90 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Sell* | 50 | $19.40 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 1 | $20.24 | Automatic Execution |
09:45:32 - 12-Dec-25 |
| Sell* | 324 | $19.90 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Sell* | 2 | $19.40 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Unknown* | 600 | $20.235 | Automatic Execution |
09:45:32 - 12-Dec-25 |
| Sell* | 676 | $19.90 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Sell* | 50 | $19.40 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Unknown* | 1,006 | $20.235 | Automatic Execution |
09:45:32 - 12-Dec-25 |
| Sell* | 100 | $19.90 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Sell* | 1 | $19.40 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Unknown* | 300 | $20.235 | Automatic Execution |
09:45:32 - 12-Dec-25 |
| Sell* | 300 | $19.90 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Sell* | 40 | $19.40 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Unknown* | 1,006 | $20.235 | Automatic Execution |
09:45:32 - 12-Dec-25 |
| Sell* | 1,000 | $19.90 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Sell* | 6 | $19.40 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Unknown* | 900 | $20.235 | Automatic Execution |
09:45:32 - 12-Dec-25 |
| Sell* | 100 | $19.90 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Sell* | 30 | $19.40 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 1,850 | $20.23 | Automatic Execution |
09:45:32 - 12-Dec-25 |
| Sell* | 100 | $19.90 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Sell* | 30 | $19.40 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 150 | $20.23 | Automatic Execution |
09:45:32 - 12-Dec-25 |
| Sell* | 500 | $19.90 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Sell* | 1 | $19.40 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 1 | $20.23 | Automatic Execution |
09:45:32 - 12-Dec-25 |
| Sell* | 4 | $19.91 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Sell* | 1 | $19.40 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 30 | $20.23 | Automatic Execution |
09:45:32 - 12-Dec-25 |
| Sell* | 1 | $19.91 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Sell* | 2 | $19.40 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 25 | $20.23 | Automatic Execution |
09:45:32 - 12-Dec-25 |
| Buy* | 19 | $19.92 | Automatic Execution |
10:15:45 - 12-Dec-25 |
| Sell* | 100 | $19.40 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 1 | $20.23 | Automatic Execution |
09:45:32 - 12-Dec-25 |
| Sell* | 90 | $19.91 | Automatic Execution |
10:15:43 - 12-Dec-25 |
| Sell* | 1 | $19.40 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 1 | $20.23 | Automatic Execution |
09:45:32 - 12-Dec-25 |
| Sell* | 100 | $19.91 | Automatic Execution |
10:15:43 - 12-Dec-25 |
| Sell* | 200 | $19.40 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 500 | $20.23 | Automatic Execution |
09:45:32 - 12-Dec-25 |
| Sell* | 623 | $19.91 | Automatic Execution |
10:15:43 - 12-Dec-25 |
| Sell* | 5 | $19.40 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 1 | $20.23 | Automatic Execution |
09:45:32 - 12-Dec-25 |
| Sell* | 100 | $19.91 | Automatic Execution |
10:15:43 - 12-Dec-25 |
| Sell* | 60 | $19.40 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 100 | $20.23 | Automatic Execution |
09:45:32 - 12-Dec-25 |
| Sell* | 5 | $19.91 | Automatic Execution |
10:15:43 - 12-Dec-25 |
| Sell* | 300 | $19.375 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 836 | $20.23 | Automatic Execution |
09:45:32 - 12-Dec-25 |
| Sell* | 6 | $19.91 | Automatic Execution |
10:15:43 - 12-Dec-25 |
| Sell* | 100 | $19.375 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 5 | $20.23 | Automatic Execution |
09:45:32 - 12-Dec-25 |
| Sell* | 10 | $19.91 | Automatic Execution |
10:15:43 - 12-Dec-25 |
| Sell* | 100 | $19.375 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 130 | $20.23 | Automatic Execution |
09:45:32 - 12-Dec-25 |
| Sell* | 1 | $19.91 | Automatic Execution |
10:15:43 - 12-Dec-25 |
| Sell* | 20 | $19.39 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 1 | $20.23 | Automatic Execution |
09:45:32 - 12-Dec-25 |
| Sell* | 100 | $19.91 | Automatic Execution |
10:15:43 - 12-Dec-25 |
| Sell* | 1 | $19.39 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 425 | $20.23 | Automatic Execution |
09:45:32 - 12-Dec-25 |
| Sell* | 996 | $19.91 | Automatic Execution |
10:15:43 - 12-Dec-25 |
| Sell* | 50 | $19.39 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 400 | $20.23 | Automatic Execution |
09:45:32 - 12-Dec-25 |
| Unknown* | 7 | $19.915 | Automatic Execution |
10:15:43 - 12-Dec-25 |
| Sell* | 50 | $19.39 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 200 | $20.23 | Automatic Execution |
09:45:32 - 12-Dec-25 |
| Unknown* | 30 | $19.915 | Automatic Execution |
10:15:42 - 12-Dec-25 |
| Sell* | 10 | $19.39 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 75 | $20.23 | Automatic Execution |
09:45:32 - 12-Dec-25 |
| Sell* | 100 | $19.91 | Automatic Execution |
10:15:42 - 12-Dec-25 |
| Sell* | 5 | $19.39 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 25 | $20.23 | Automatic Execution |
09:45:32 - 12-Dec-25 |
| Sell* | 100 | $19.91 | Automatic Execution |
10:15:42 - 12-Dec-25 |
| Sell* | 162 | $19.37 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Unknown* | 33 | $20.225 | Automatic Execution |
09:45:32 - 12-Dec-25 |
| Unknown* | 100 | $19.925 | Automatic Execution |
10:15:39 - 12-Dec-25 |
| Unknown* | 500 | $19.375 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Unknown* | 1 | $20.225 | Automatic Execution |
09:45:31 - 12-Dec-25 |
| Buy* | 1 | $19.92 | Automatic Execution |
10:15:37 - 12-Dec-25 |
| Sell* | 100 | $19.37 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 22 | $20.225 | Automatic Execution |
09:45:31 - 12-Dec-25 |
| Sell* | 4 | $19.91 | Automatic Execution |
10:15:37 - 12-Dec-25 |
| Unknown* | 229 | $19.375 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Unknown* | 300 | $20.22 | Automatic Execution |
09:45:30 - 12-Dec-25 |
| Sell* | 5 | $19.92 | Automatic Execution |
10:15:36 - 12-Dec-25 |
| Sell* | 300 | $19.37 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Unknown* | 100 | $20.22 | Automatic Execution |
09:45:30 - 12-Dec-25 |
| Sell* | 14 | $19.92 | Automatic Execution |
10:15:36 - 12-Dec-25 |
| Unknown* | 131 | $19.375 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 17 | $20.22 | Automatic Execution |
09:45:29 - 12-Dec-25 |
| Unknown* | 200 | $19.92 | Automatic Execution |
10:15:35 - 12-Dec-25 |
| Unknown* | 71 | $19.375 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 583 | $20.22 | Automatic Execution |
09:45:29 - 12-Dec-25 |
| Buy* | 100 | $19.92 | Automatic Execution |
10:15:35 - 12-Dec-25 |
| Unknown* | 98 | $19.375 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Unknown* | 100 | $20.225 | Automatic Execution |
09:45:28 - 12-Dec-25 |
| Unknown* | 82 | $19.92 | Automatic Execution |
10:15:35 - 12-Dec-25 |
| Unknown* | 71 | $19.375 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Unknown* | 1 | $20.225 | Automatic Execution |
09:45:27 - 12-Dec-25 |
| Sell* | 18 | $19.92 | Automatic Execution |
10:15:35 - 12-Dec-25 |
| Sell* | 200 | $19.36 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 17 | $20.22 | Automatic Execution |
09:45:27 - 12-Dec-25 |
| Sell* | 100 | $19.92 | Automatic Execution |
10:15:35 - 12-Dec-25 |
| Sell* | 100 | $19.37 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 329 | $20.22 | Automatic Execution |
09:45:26 - 12-Dec-25 |
| Sell* | 100 | $19.92 | Automatic Execution |
10:15:35 - 12-Dec-25 |
| Buy* | 300 | $19.38 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $20.22 | Automatic Execution |
09:45:26 - 12-Dec-25 |
| Buy* | 400 | $19.93 | Automatic Execution |
10:15:31 - 12-Dec-25 |
| Buy* | 100 | $19.38 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 5 | $20.22 | Automatic Execution |
09:45:26 - 12-Dec-25 |
| Buy* | 100 | $19.93 | Automatic Execution |
10:15:31 - 12-Dec-25 |
| Buy* | 200 | $19.375 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 34 | $20.22 | Automatic Execution |
09:45:26 - 12-Dec-25 |
| Buy* | 100 | $19.93 | Automatic Execution |
10:15:31 - 12-Dec-25 |
| Buy* | 344 | $19.37 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $20.22 | Automatic Execution |
09:45:26 - 12-Dec-25 |
| Buy* | 100 | $19.92 | Automatic Execution |
10:15:28 - 12-Dec-25 |
| Buy* | 200 | $19.37 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 450 | $20.22 | Automatic Execution |
09:45:26 - 12-Dec-25 |
| Buy* | 200 | $19.91 | Automatic Execution |
10:15:28 - 12-Dec-25 |
| Buy* | 200 | $19.37 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 17 | $20.21 | Automatic Execution |
09:45:26 - 12-Dec-25 |
| Unknown* | 5 | $19.905 | Automatic Execution |
10:15:26 - 12-Dec-25 |
| Buy* | 56 | $19.37 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1,018 | $20.20 | Automatic Execution |
09:45:25 - 12-Dec-25 |
| Buy* | 56 | $19.37 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 83 | $20.20 | Automatic Execution |
09:45:25 - 12-Dec-25 |
| Sell* | 100 | $19.36 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 30 | $20.19 | Automatic Execution |
09:45:25 - 12-Dec-25 |
| Buy* | 100 | $19.37 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 1 | $20.20 | Automatic Execution |
09:45:25 - 12-Dec-25 |
| Buy* | 300 | $19.38 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 37 | $20.20 | Automatic Execution |
09:45:25 - 12-Dec-25 |
| Buy* | 100 | $19.38 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 563 | $20.20 | Automatic Execution |
09:45:25 - 12-Dec-25 |
| Buy* | 1 | $19.38 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 4 | $20.20 | Automatic Execution |
09:45:24 - 12-Dec-25 |
| Buy* | 50 | $19.38 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 1 | $20.20 | Automatic Execution |
09:45:24 - 12-Dec-25 |
| Buy* | 50 | $19.38 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 62 | $20.20 | Automatic Execution |
09:45:24 - 12-Dec-25 |
| Buy* | 5 | $19.38 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 600 | $20.20 | Automatic Execution |
09:45:24 - 12-Dec-25 |
| Buy* | 282 | $19.38 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 25 | $19.38 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 10 | $19.38 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $19.37 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 50 | $19.37 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 50 | $19.37 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 5 | $19.37 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 5 | $19.36 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 96 | $19.36 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $19.36 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 50 | $19.36 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 50 | $19.36 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 5 | $19.36 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 21 | $19.35 | Automatic Execution |
09:29:59 - 12-Dec-25 |
| Sell* | 286 | $19.35 | Automatic Execution |
09:29:59 - 12-Dec-25 |
| Sell* | 61 | $19.35 | Automatic Execution |
09:29:59 - 12-Dec-25 |
| Sell* | 198 | $19.35 | Automatic Execution |
09:29:59 - 12-Dec-25 |
| Sell* | 170 | $19.35 | Automatic Execution |
09:29:59 - 12-Dec-25 |
| Unknown* | 20 | $19.355 | Automatic Execution |
09:29:59 - 12-Dec-25 |
| Buy* | 100 | $19.35 | Ordinary |
09:29:57 - 12-Dec-25 |
| Buy* | 79 | $19.35 | Ordinary |
09:29:57 - 12-Dec-25 |
| Buy* | 1 | $19.35 | Ordinary |
09:29:57 - 12-Dec-25 |
| Buy* | 18 | $19.35 | Ordinary |
09:29:57 - 12-Dec-25 |
| Buy* | 1 | $19.35 | Ordinary |
09:29:57 - 12-Dec-25 |
| Buy* | 21 | $19.35 | Ordinary |
09:29:57 - 12-Dec-25 |
| Buy* | 100 | $19.34 | Ordinary |
09:29:56 - 12-Dec-25 |
| Buy* | 100 | $19.34 | Ordinary |
09:29:56 - 12-Dec-25 |
| Sell* | 30 | $19.33 | Ordinary |
09:29:56 - 12-Dec-25 |
| Unknown* | 170 | $19.335 | Ordinary |
09:29:56 - 12-Dec-25 |
| Buy* | 20 | $19.34 | Ordinary |
09:29:52 - 12-Dec-25 |
| Buy* | 4 | $19.34 | Ordinary |
09:29:52 - 12-Dec-25 |
| Buy* | 1 | $19.34 | Ordinary |
09:29:52 - 12-Dec-25 |
| Buy* | 17 | $19.34 | Ordinary |
09:29:52 - 12-Dec-25 |
| Buy* | 5 | $19.34 | Ordinary |
09:29:52 - 12-Dec-25 |
| Buy* | 41 | $19.33 | Ordinary |
09:29:36 - 12-Dec-25 |
| Unknown* | 7 | $19.325 | Ordinary |
09:29:34 - 12-Dec-25 |
| Unknown* | 14 | $19.325 | Ordinary |
09:29:34 - 12-Dec-25 |
| Buy* | 80 | $19.33 | Ordinary |
09:29:31 - 12-Dec-25 |
| Buy* | 19 | $19.33 | Ordinary |
09:29:30 - 12-Dec-25 |
| Buy* | 500 | $19.33 | Ordinary |
09:29:28 - 12-Dec-25 |
| Buy* | 1 | $19.33 | Ordinary |
09:29:26 - 12-Dec-25 |
| Buy* | 400 | $19.33 | Ordinary |
09:29:25 - 12-Dec-25 |
| Sell* | 100 | $19.32 | Ordinary |
09:29:19 - 12-Dec-25 |
| Sell* | 100 | $19.32 | Ordinary |
09:29:19 - 12-Dec-25 |
| Sell* | 23 | $19.32 | Ordinary |
09:29:13 - 12-Dec-25 |
| Sell* | 177 | $19.32 | Ordinary |
09:29:13 - 12-Dec-25 |
| Unknown* | 100 | $19.33 | Ordinary |
09:29:12 - 12-Dec-25 |
| Buy* | 309 | $19.32 | Ordinary |
09:29:09 - 12-Dec-25 |
| Buy* | 200 | $19.32 | Ordinary |
09:29:09 - 12-Dec-25 |
| Sell* | 10 | $19.31 | Ordinary |
09:29:09 - 12-Dec-25 |
| Sell* | 100 | $19.31 | Ordinary |
09:29:09 - 12-Dec-25 |
| Sell* | 100 | $19.32 | Ordinary |
09:29:09 - 12-Dec-25 |
| Buy* | 1 | $19.33 | Ordinary |
09:29:08 - 12-Dec-25 |
| Unknown* | 1 | $19.33 | Ordinary |
09:29:08 - 12-Dec-25 |
| Unknown* | 1 | $19.33 | Ordinary |
09:29:08 - 12-Dec-25 |
| Buy* | 100 | $19.33 | Ordinary |
09:29:08 - 12-Dec-25 |
| Buy* | 100 | $19.33 | Ordinary |
09:29:08 - 12-Dec-25 |
| Buy* | 9 | $19.32 | Ordinary |
09:29:00 - 12-Dec-25 |
| Buy* | 100 | $19.32 | Ordinary |
09:29:00 - 12-Dec-25 |
| Buy* | 5 | $19.31 | Ordinary |
09:29:00 - 12-Dec-25 |
| Buy* | 100 | $19.31 | Ordinary |
09:29:00 - 12-Dec-25 |
| Buy* | 100 | $19.31 | Ordinary |
09:29:00 - 12-Dec-25 |
| Buy* | 2 | $19.29 | Ordinary |
09:28:39 - 12-Dec-25 |
| Buy* | 200 | $19.28 | Ordinary |
09:28:25 - 12-Dec-25 |
| Sell* | 10 | $19.28 | Ordinary |
09:28:24 - 12-Dec-25 |
| Sell* | 200 | $19.28 | Ordinary |
09:28:24 - 12-Dec-25 |
| Sell* | 200 | $19.29 | Ordinary |
09:28:24 - 12-Dec-25 |
| Buy* | 7 | $19.28 | Ordinary |
09:28:12 - 12-Dec-25 |
| Buy* | 200 | $19.28 | Ordinary |
09:28:12 - 12-Dec-25 |
| Buy* | 200 | $19.27 | Ordinary |
09:28:12 - 12-Dec-25 |
| Unknown* | 105 | $19.27 | Ordinary |
09:28:09 - 12-Dec-25 |
| Unknown* | 1,400 | $19.26 | Ordinary |
09:28:02 - 12-Dec-25 |
| Unknown* | 300 | $19.26 | Ordinary |
09:28:02 - 12-Dec-25 |
| Unknown* | 800 | $19.26 | Ordinary |
09:28:02 - 12-Dec-25 |
| Unknown* | 500 | $19.26 | Ordinary |
09:28:02 - 12-Dec-25 |
| Unknown* | 100 | $19.26 | Ordinary |
09:28:02 - 12-Dec-25 |
| Unknown* | 800 | $19.26 | Ordinary |
09:28:01 - 12-Dec-25 |
| Buy* | 800 | $19.26 | Ordinary |
09:28:01 - 12-Dec-25 |
| Buy* | 200 | $19.26 | Ordinary |
09:28:01 - 12-Dec-25 |
| Buy* | 20 | $19.26 | Ordinary |
09:28:00 - 12-Dec-25 |
| Buy* | 1 | $19.26 | Ordinary |
09:28:00 - 12-Dec-25 |
| Sell* | 5 | $19.25 | Ordinary |
09:27:38 - 12-Dec-25 |
| Sell* | 29 | $19.25 | Ordinary |
09:27:32 - 12-Dec-25 |
| Sell* | 100 | $19.25 | Ordinary |
09:27:32 - 12-Dec-25 |
| Sell* | 100 | $19.25 | Ordinary |
09:27:32 - 12-Dec-25 |
| Sell* | 137 | $19.25 | Ordinary |
09:27:32 - 12-Dec-25 |
| Unknown* | 143 | $19.25 | Ordinary |
09:27:25 - 12-Dec-25 |
| Sell* | 1 | $19.25 | Ordinary |
09:27:25 - 12-Dec-25 |
| Sell* | 109 | $19.25 | Ordinary |
09:27:25 - 12-Dec-25 |
| Sell* | 54 | $19.25 | Ordinary |
09:27:25 - 12-Dec-25 |
| Sell* | 10 | $19.25 | Ordinary |
09:27:25 - 12-Dec-25 |
| Sell* | 2 | $19.26 | Ordinary |
09:27:10 - 12-Dec-25 |
| Sell* | 200 | $19.26 | Ordinary |
09:27:10 - 12-Dec-25 |
| Sell* | 100 | $19.26 | Ordinary |
09:27:10 - 12-Dec-25 |
| Sell* | 1 | $19.26 | Ordinary |
09:27:10 - 12-Dec-25 |
| Sell* | 1 | $19.26 | Ordinary |
09:27:01 - 12-Dec-25 |
| Sell* | 30 | $19.26 | Ordinary |
09:27:01 - 12-Dec-25 |
| Sell* | 2 | $19.26 | Ordinary |
09:27:01 - 12-Dec-25 |
| Sell* | 20 | $19.26 | Ordinary |
09:27:01 - 12-Dec-25 |
| Sell* | 4 | $19.26 | Ordinary |
09:27:01 - 12-Dec-25 |
| Sell* | 2 | $19.26 | Ordinary |
09:27:01 - 12-Dec-25 |
| Buy* | 1 | $19.27 | Ordinary |
09:26:34 - 12-Dec-25 |
| Sell* | 300 | $19.27 | Ordinary |
09:26:21 - 12-Dec-25 |
| Sell* | 50 | $19.27 | Ordinary |
09:26:04 - 12-Dec-25 |
| Sell* | 5 | $19.27 | Ordinary |
09:25:59 - 12-Dec-25 |
| Sell* | 300 | $19.27 | Ordinary |
09:25:59 - 12-Dec-25 |
| Sell* | 300 | $19.27 | Ordinary |
09:25:58 - 12-Dec-25 |
| Sell* | 300 | $19.27 | Ordinary |
09:25:57 - 12-Dec-25 |
| Sell* | 300 | $19.27 | Ordinary |
09:25:57 - 12-Dec-25 |
| Sell* | 300 | $19.27 | Ordinary |
09:25:54 - 12-Dec-25 |
| Unknown* | 229 | $19.27 | Ordinary |
09:25:54 - 12-Dec-25 |
| Unknown* | 300 | $19.27 | Ordinary |
09:25:54 - 12-Dec-25 |
| Buy* | 242 | $19.27 | Ordinary |
09:25:50 - 12-Dec-25 |
| Buy* | 41 | $19.27 | Ordinary |
09:25:50 - 12-Dec-25 |
| Buy* | 59 | $19.27 | Ordinary |
09:25:50 - 12-Dec-25 |
| Buy* | 1 | $19.27 | Ordinary |
09:25:50 - 12-Dec-25 |
| Sell* | 100 | $19.27 | Ordinary |
09:25:50 - 12-Dec-25 |
| Sell* | 100 | $19.27 | Ordinary |
09:25:50 - 12-Dec-25 |
| Sell* | 100 | $19.27 | Ordinary |
09:25:50 - 12-Dec-25 |
| Buy* | 10 | $19.28 | Ordinary |
09:25:34 - 12-Dec-25 |
| Buy* | 35 | $19.28 | Ordinary |
09:25:27 - 12-Dec-25 |
| Buy* | 10 | $19.28 | Ordinary |
09:25:25 - 12-Dec-25 |
| Buy* | 100 | $19.28 | Ordinary |
09:25:24 - 12-Dec-25 |
| Sell* | 114 | $19.29 | Ordinary |
09:25:24 - 12-Dec-25 |
| Sell* | 51 | $19.29 | Ordinary |
09:25:24 - 12-Dec-25 |
| Sell* | 51 | $19.29 | Ordinary |
09:25:24 - 12-Dec-25 |
| Sell* | 100 | $19.29 | Ordinary |
09:25:24 - 12-Dec-25 |
| Unknown* | 100 | $19.30 | Ordinary |
09:25:23 - 12-Dec-25 |
| Unknown* | 49 | $19.30 | Ordinary |
09:25:23 - 12-Dec-25 |
| Unknown* | 51 | $19.30 | Ordinary |
09:25:23 - 12-Dec-25 |
| Sell* | 9 | $19.29 | Ordinary |
09:25:18 - 12-Dec-25 |
| Sell* | 1 | $19.29 | Ordinary |
09:25:18 - 12-Dec-25 |
| Sell* | 100 | $19.29 | Ordinary |
09:25:18 - 12-Dec-25 |
| Unknown* | 45 | $19.29 | Ordinary |
09:25:18 - 12-Dec-25 |
| Buy* | 80 | $19.29 | Ordinary |
09:25:18 - 12-Dec-25 |
| Buy* | 1 | $19.29 | Ordinary |
09:25:18 - 12-Dec-25 |
| Buy* | 9 | $19.29 | Ordinary |
09:25:18 - 12-Dec-25 |
| Buy* | 10 | $19.29 | Ordinary |
09:25:18 - 12-Dec-25 |
| Buy* | 100 | $19.29 | Ordinary |
09:25:18 - 12-Dec-25 |
| Buy* | 140 | $19.29 | Ordinary |
09:25:18 - 12-Dec-25 |
| Buy* | 50 | $19.29 | Ordinary |
09:25:18 - 12-Dec-25 |
| Buy* | 1 | $19.29 | Ordinary |
09:25:18 - 12-Dec-25 |
| Buy* | 9 | $19.29 | Ordinary |
09:25:18 - 12-Dec-25 |
| Buy* | 100 | $19.289 | Ordinary |
09:25:18 - 12-Dec-25 |
| Buy* | 500 | $19.289 | Ordinary |
09:25:18 - 12-Dec-25 |
| Buy* | 100 | $19.289 | Ordinary |
09:25:18 - 12-Dec-25 |
| Buy* | 128 | $19.28 | Ordinary |
09:25:15 - 12-Dec-25 |
| Buy* | 36 | $19.28 | Ordinary |
09:25:08 - 12-Dec-25 |
| Sell* | 5 | $19.27 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 1 | $19.27 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 1 | $19.27 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 2 | $19.27 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 10 | $19.27 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 300 | $19.27 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 1 | $19.27 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 200 | $19.27 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 2 | $19.28 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 98 | $19.28 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 100 | $19.28 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 2 | $19.28 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 400 | $19.29 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 30 | $19.29 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 300 | $19.30 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 30 | $19.30 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 1 | $19.30 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 5 | $19.30 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 393 | $19.30 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 200 | $19.29 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 200 | $19.30 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 200 | $19.31 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 10 | $19.31 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 2 | $19.31 | Ordinary |
09:25:00 - 12-Dec-25 |
| Buy* | 2 | $19.32 | Ordinary |
09:24:56 - 12-Dec-25 |
| Buy* | 30 | $19.32 | Ordinary |
09:24:53 - 12-Dec-25 |
| Buy* | 100 | $19.32 | Ordinary |
09:24:51 - 12-Dec-25 |
| Unknown* | 30 | $19.31 | Ordinary |
09:24:48 - 12-Dec-25 |
| Unknown* | 4 | $19.31 | Ordinary |
09:24:48 - 12-Dec-25 |
| Unknown* | 30 | $19.31 | Ordinary |
09:24:48 - 12-Dec-25 |
| Sell* | 300 | $19.31 | Ordinary |
09:24:48 - 12-Dec-25 |
| Buy* | 6 | $19.32 | Ordinary |
09:24:48 - 12-Dec-25 |
| Buy* | 100 | $19.32 | Ordinary |
09:24:34 - 12-Dec-25 |
| Buy* | 226 | $19.32 | Ordinary |
09:24:32 - 12-Dec-25 |
| Buy* | 108 | $19.32 | Ordinary |
09:24:32 - 12-Dec-25 |
| Buy* | 6 | $19.32 | Ordinary |
09:24:32 - 12-Dec-25 |
| Buy* | 5 | $19.32 | Ordinary |
09:24:32 - 12-Dec-25 |
| Sell* | 30 | $19.31 | Ordinary |
09:24:31 - 12-Dec-25 |
| Sell* | 300 | $19.31 | Ordinary |
09:24:31 - 12-Dec-25 |
| Buy* | 400 | $19.31 | Ordinary |
09:24:18 - 12-Dec-25 |
| Sell* | 400 | $19.31 | Ordinary |
09:24:17 - 12-Dec-25 |
| Buy* | 400 | $19.31 | Ordinary |
09:24:17 - 12-Dec-25 |
| Buy* | 300 | $19.31 | Ordinary |
09:24:13 - 12-Dec-25 |
| Buy* | 179 | $19.31 | Ordinary |
09:24:08 - 12-Dec-25 |
| Buy* | 89 | $19.31 | Ordinary |
09:24:08 - 12-Dec-25 |
| Buy* | 1 | $19.31 | Ordinary |
09:24:08 - 12-Dec-25 |
| Buy* | 1 | $19.31 | Ordinary |
09:24:08 - 12-Dec-25 |
| Buy* | 30 | $19.31 | Ordinary |
09:24:08 - 12-Dec-25 |
| Buy* | 600 | $19.31 | Ordinary |
09:24:08 - 12-Dec-25 |
| Buy* | 20 | $19.31 | Ordinary |
09:24:06 - 12-Dec-25 |
| Buy* | 10 | $19.31 | Ordinary |
09:24:06 - 12-Dec-25 |
| Sell* | 176 | $19.30 | Ordinary |
09:24:00 - 12-Dec-25 |
| Sell* | 7 | $19.30 | Ordinary |
09:23:55 - 12-Dec-25 |
| Unknown* | 250 | $19.30 | Ordinary |
09:23:55 - 12-Dec-25 |
| Unknown* | 650 | $19.30 | Ordinary |
09:23:55 - 12-Dec-25 |
| Unknown* | 100 | $19.30 | Ordinary |
09:23:55 - 12-Dec-25 |
| Unknown* | 100 | $19.30 | Ordinary |
09:23:55 - 12-Dec-25 |
| Buy* | 1 | $19.30 | Ordinary |
09:23:55 - 12-Dec-25 |
| Unknown* | 1 | $19.29 | Ordinary |
09:23:47 - 12-Dec-25 |
| Sell* | 1 | $19.29 | Ordinary |
09:23:47 - 12-Dec-25 |
| Buy* | 1 | $19.29 | Ordinary |
09:23:47 - 12-Dec-25 |
| Buy* | 88 | $19.29 | Ordinary |
09:23:35 - 12-Dec-25 |
| Unknown* | 200 | $19.29 | Ordinary |
09:23:28 - 12-Dec-25 |
| Unknown* | 200 | $19.29 | Ordinary |
09:23:28 - 12-Dec-25 |
| Buy* | 61 | $19.29 | Ordinary |
09:23:27 - 12-Dec-25 |
| Buy* | 2 | $19.29 | Ordinary |
09:23:05 - 12-Dec-25 |
| Buy* | 50 | $19.29 | Ordinary |
09:23:00 - 12-Dec-25 |
| Unknown* | 87 | $19.29 | Ordinary |
09:22:44 - 12-Dec-25 |
| Unknown* | 100 | $19.29 | Ordinary |
09:22:44 - 12-Dec-25 |
| Unknown* | 167 | $19.29 | Ordinary |
09:22:39 - 12-Dec-25 |
| Unknown* | 200 | $19.29 | Ordinary |
09:22:39 - 12-Dec-25 |
| Unknown* | 30 | $19.29 | Ordinary |
09:22:38 - 12-Dec-25 |
| Buy* | 3 | $19.29 | Ordinary |
09:22:37 - 12-Dec-25 |
| Buy* | 200 | $19.289 | Ordinary |
09:22:34 - 12-Dec-25 |
| Buy* | 200 | $19.289 | Ordinary |
09:22:34 - 12-Dec-25 |
| Unknown* | 10 | $19.29 | Ordinary |
09:22:34 - 12-Dec-25 |
| Unknown* | 100 | $19.29 | Ordinary |
09:22:34 - 12-Dec-25 |
| Sell* | 300 | $19.29 | Ordinary |
09:22:34 - 12-Dec-25 |
| Sell* | 100 | $19.29 | Ordinary |
09:22:33 - 12-Dec-25 |
| Unknown* | 30 | $19.295 | Ordinary |
09:22:31 - 12-Dec-25 |
| Buy* | 1 | $19.30 | Ordinary |
09:22:01 - 12-Dec-25 |
| Buy* | 2 | $19.30 | Ordinary |
09:21:59 - 12-Dec-25 |
| Unknown* | 10 | $19.295 | Ordinary |
09:21:53 - 12-Dec-25 |
| Unknown* | 50 | $19.295 | Ordinary |
09:21:51 - 12-Dec-25 |
| Buy* | 136 | $19.29 | Ordinary |
09:21:49 - 12-Dec-25 |
| Unknown* | 1 | $19.29 | Ordinary |
09:21:42 - 12-Dec-25 |
| Unknown* | 400 | $19.29 | Ordinary |
09:21:42 - 12-Dec-25 |
| Buy* | 400 | $19.29 | Ordinary |
09:21:36 - 12-Dec-25 |
| Buy* | 400 | $19.29 | Ordinary |
09:21:36 - 12-Dec-25 |
| Buy* | 400 | $19.29 | Ordinary |
09:21:36 - 12-Dec-25 |
| Sell* | 212 | $19.29 | Ordinary |
09:21:26 - 12-Dec-25 |
| Buy* | 2 | $19.29 | Ordinary |
09:21:19 - 12-Dec-25 |
| Buy* | 45 | $19.29 | Ordinary |
09:21:18 - 12-Dec-25 |
| Buy* | 82 | $19.29 | Ordinary |
09:21:18 - 12-Dec-25 |
| Unknown* | 47 | $19.29 | Ordinary |
09:20:38 - 12-Dec-25 |
| Buy* | 400 | $19.29 | Ordinary |
09:20:38 - 12-Dec-25 |
| Buy* | 400 | $19.29 | Ordinary |
09:20:38 - 12-Dec-25 |
| Unknown* | 175 | $19.29 | Ordinary |
09:20:29 - 12-Dec-25 |
| Sell* | 4 | $19.29 | Ordinary |
09:19:59 - 12-Dec-25 |
| Unknown* | 1 | $19.295 | Ordinary |
09:19:50 - 12-Dec-25 |
| Sell* | 62 | $19.29 | Ordinary |
09:19:33 - 12-Dec-25 |
| Unknown* | 1 | $19.29 | Ordinary |
09:19:30 - 12-Dec-25 |
| Unknown* | 1 | $19.29 | Ordinary |
09:19:28 - 12-Dec-25 |
| Buy* | 95 | $19.29 | Ordinary |
09:19:28 - 12-Dec-25 |
| Sell* | 382 | $19.29 | Ordinary |
09:19:14 - 12-Dec-25 |
| Sell* | 382 | $19.29 | Ordinary |
09:19:14 - 12-Dec-25 |
| Sell* | 10 | $19.29 | Ordinary |
09:19:12 - 12-Dec-25 |
| Buy* | 2 | $19.29 | Ordinary |
09:18:56 - 12-Dec-25 |
| Buy* | 1 | $19.29 | Ordinary |
09:18:54 - 12-Dec-25 |
| Buy* | 200 | $19.29 | Ordinary |
09:18:53 - 12-Dec-25 |
| Buy* | 200 | $19.29 | Ordinary |
09:18:53 - 12-Dec-25 |
| Buy* | 37 | $19.29 | Ordinary |
09:18:52 - 12-Dec-25 |
| Buy* | 100 | $19.29 | Ordinary |
09:18:52 - 12-Dec-25 |
| Buy* | 1 | $19.29 | Ordinary |
09:18:47 - 12-Dec-25 |
| Unknown* | 1 | $19.29 | Ordinary |
09:18:45 - 12-Dec-25 |
| Unknown* | 149 | $19.29 | Ordinary |
09:18:44 - 12-Dec-25 |
| Buy* | 1 | $19.29 | Ordinary |
09:18:44 - 12-Dec-25 |
| Buy* | 1 | $19.29 | Ordinary |
09:18:44 - 12-Dec-25 |
| Buy* | 400 | $19.29 | Ordinary |
09:18:44 - 12-Dec-25 |
| Buy* | 1 | $19.29 | Ordinary |
09:18:44 - 12-Dec-25 |
| Buy* | 1 | $19.29 | Ordinary |
09:18:44 - 12-Dec-25 |
| Buy* | 100 | $19.29 | Ordinary |
09:18:44 - 12-Dec-25 |
| Sell* | 1 | $19.28 | Ordinary |
09:18:39 - 12-Dec-25 |
| Buy* | 100 | $19.28 | Ordinary |
09:18:29 - 12-Dec-25 |
| Buy* | 650 | $19.28 | Ordinary |
09:18:29 - 12-Dec-25 |
| Buy* | 400 | $19.28 | Ordinary |
09:18:29 - 12-Dec-25 |
| Unknown* | 40 | $19.27 | Ordinary |
09:18:17 - 12-Dec-25 |
| Buy* | 100 | $19.28 | Ordinary |
09:18:08 - 12-Dec-25 |
| Sell* | 17 | $19.28 | Ordinary |
09:18:05 - 12-Dec-25 |
| Sell* | 300 | $19.28 | Ordinary |
09:18:05 - 12-Dec-25 |
| Sell* | 598 | $19.28 | Ordinary |
09:18:05 - 12-Dec-25 |
| Buy* | 17 | $19.29 | Ordinary |
09:18:03 - 12-Dec-25 |
| Buy* | 50 | $19.29 | Ordinary |
09:17:56 - 12-Dec-25 |
| Buy* | 4 | $19.29 | Ordinary |
09:17:56 - 12-Dec-25 |
| Sell* | 1 | $19.28 | Ordinary |
09:17:55 - 12-Dec-25 |
| Buy* | 5 | $19.29 | Ordinary |
09:17:52 - 12-Dec-25 |
| Sell* | 1 | $19.28 | Ordinary |
09:17:41 - 12-Dec-25 |
| Sell* | 50 | $19.28 | Ordinary |
09:17:41 - 12-Dec-25 |
| Sell* | 100 | $19.28 | Ordinary |
09:17:35 - 12-Dec-25 |
| Buy* | 3 | $19.29 | Ordinary |
09:17:23 - 12-Dec-25 |
| Buy* | 1 | $19.29 | Ordinary |
09:17:14 - 12-Dec-25 |
| Sell* | 1 | $19.28 | Ordinary |
09:17:04 - 12-Dec-25 |
| Unknown* | 333 | $19.28 | Ordinary |
09:17:04 - 12-Dec-25 |
| Unknown* | 100 | $19.28 | Ordinary |
09:17:04 - 12-Dec-25 |
| Buy* | 4 | $19.27 | Ordinary |
09:16:46 - 12-Dec-25 |
| Sell* | 45 | $19.27 | Ordinary |
09:16:46 - 12-Dec-25 |
| Sell* | 100 | $19.27 | Ordinary |
09:16:46 - 12-Dec-25 |
| Sell* | 600 | $19.26 | Ordinary |
09:16:19 - 12-Dec-25 |
| Unknown* | 250 | $19.26 | Ordinary |
09:16:16 - 12-Dec-25 |
| Unknown* | 650 | $19.26 | Ordinary |
09:16:16 - 12-Dec-25 |
| Unknown* | 100 | $19.26 | Ordinary |
09:16:16 - 12-Dec-25 |
| Unknown* | 100 | $19.26 | Ordinary |
09:16:16 - 12-Dec-25 |
| Unknown* | 650 | $19.26 | Ordinary |
09:16:16 - 12-Dec-25 |
| Unknown* | 623 | $19.26 | Ordinary |
09:16:16 - 12-Dec-25 |
| Unknown* | 3 | $19.26 | Ordinary |
09:16:16 - 12-Dec-25 |
| Unknown* | 1 | $19.26 | Ordinary |
09:16:16 - 12-Dec-25 |
| Unknown* | 7 | $19.26 | Ordinary |
09:16:16 - 12-Dec-25 |
| Unknown* | 10 | $19.26 | Ordinary |
09:16:16 - 12-Dec-25 |
| Unknown* | 5 | $19.26 | Ordinary |
09:16:16 - 12-Dec-25 |
| Unknown* | 1 | $19.26 | Ordinary |
09:16:16 - 12-Dec-25 |
| Buy* | 2 | $19.27 | Ordinary |
09:15:46 - 12-Dec-25 |
| Buy* | 93 | $19.27 | Ordinary |
09:15:45 - 12-Dec-25 |
| Unknown* | 114 | $19.27 | Ordinary |
09:15:38 - 12-Dec-25 |
| Sell* | 170 | $19.27 | Ordinary |
09:15:38 - 12-Dec-25 |
| Sell* | 25 | $19.27 | Ordinary |
09:15:38 - 12-Dec-25 |
| Sell* | 2 | $19.27 | Ordinary |
09:15:38 - 12-Dec-25 |
| Sell* | 2 | $19.27 | Ordinary |
09:15:38 - 12-Dec-25 |
| Sell* | 279 | $19.27 | Ordinary |
09:15:38 - 12-Dec-25 |
| Buy* | 111 | $19.28 | Ordinary |
09:15:24 - 12-Dec-25 |
| Buy* | 35 | $19.28 | Ordinary |
09:14:49 - 12-Dec-25 |
| Buy* | 1 | $19.28 | Ordinary |
09:14:46 - 12-Dec-25 |
| Unknown* | 26 | $19.28 | Ordinary |
09:14:43 - 12-Dec-25 |
| Unknown* | 20 | $19.28 | Ordinary |
09:14:40 - 12-Dec-25 |
| Unknown* | 10 | $19.28 | Ordinary |
09:14:39 - 12-Dec-25 |
| Unknown* | 504 | $19.27 | Ordinary |
09:14:37 - 12-Dec-25 |
| Unknown* | 200 | $19.27 | Ordinary |
09:14:37 - 12-Dec-25 |
| Unknown* | 100 | $19.27 | Ordinary |
09:14:37 - 12-Dec-25 |
| Unknown* | 100 | $19.27 | Ordinary |
09:14:37 - 12-Dec-25 |
| Unknown* | 65 | $19.27 | Ordinary |
09:14:37 - 12-Dec-25 |
| Unknown* | 535 | $19.27 | Ordinary |
09:14:37 - 12-Dec-25 |
| Unknown* | 7 | $19.27 | Ordinary |
09:14:33 - 12-Dec-25 |
| Unknown* | 100 | $19.27 | Ordinary |
09:14:33 - 12-Dec-25 |
| Unknown* | 100 | $19.27 | Ordinary |
09:14:32 - 12-Dec-25 |
| Unknown* | 10 | $19.27 | Ordinary |
09:14:30 - 12-Dec-25 |
| Unknown* | 50 | $19.27 | Ordinary |
09:14:30 - 12-Dec-25 |
| Unknown* | 2 | $19.27 | Ordinary |
09:14:30 - 12-Dec-25 |
| Unknown* | 3 | $19.27 | Ordinary |
09:14:26 - 12-Dec-25 |
| Buy* | 3 | $19.27 | Ordinary |
09:14:26 - 12-Dec-25 |
| Buy* | 97 | $19.27 | Ordinary |
09:14:26 - 12-Dec-25 |
| Buy* | 54 | $19.27 | Ordinary |
09:14:26 - 12-Dec-25 |
| Buy* | 56 | $19.27 | Ordinary |
09:14:26 - 12-Dec-25 |
| Buy* | 90 | $19.27 | Ordinary |
09:14:26 - 12-Dec-25 |
| Buy* | 3 | $19.27 | Ordinary |
09:14:26 - 12-Dec-25 |
| Buy* | 10 | $19.27 | Ordinary |
09:14:26 - 12-Dec-25 |
| Unknown* | 400 | $19.27 | Ordinary |
09:14:26 - 12-Dec-25 |
| Unknown* | 1 | $19.27 | Ordinary |
09:14:26 - 12-Dec-25 |
| Sell* | 300 | $19.27 | Ordinary |
09:14:26 - 12-Dec-25 |
| Sell* | 100 | $19.27 | Ordinary |
09:14:26 - 12-Dec-25 |
| Sell* | 650 | $19.27 | Ordinary |
09:14:26 - 12-Dec-25 |
| Sell* | 100 | $19.27 | Ordinary |
09:14:26 - 12-Dec-25 |
| Sell* | 100 | $19.27 | Ordinary |
09:14:26 - 12-Dec-25 |
| Sell* | 5 | $19.27 | Ordinary |
09:14:26 - 12-Dec-25 |
| Sell* | 111 | $19.27 | Ordinary |
09:14:26 - 12-Dec-25 |
| Sell* | 3 | $19.27 | Ordinary |
09:14:26 - 12-Dec-25 |
| Sell* | 1 | $19.27 | Ordinary |
09:14:26 - 12-Dec-25 |
| Sell* | 100 | $19.27 | Ordinary |
09:14:26 - 12-Dec-25 |
| Sell* | 2 | $19.27 | Ordinary |
09:14:26 - 12-Dec-25 |
| Sell* | 4 | $19.27 | Ordinary |
09:14:26 - 12-Dec-25 |
| Buy* | 2 | $19.28 | Ordinary |
09:14:26 - 12-Dec-25 |
| Buy* | 3 | $19.28 | Ordinary |
09:14:19 - 12-Dec-25 |
| Buy* | 2 | $19.28 | Ordinary |
09:14:19 - 12-Dec-25 |
| Unknown* | 35 | $19.28 | Ordinary |
09:14:19 - 12-Dec-25 |
| Unknown* | 5 | $19.28 | Ordinary |
09:14:19 - 12-Dec-25 |
| Unknown* | 5 | $19.28 | Ordinary |
09:14:19 - 12-Dec-25 |
| Unknown* | 100 | $19.28 | Ordinary |
09:14:19 - 12-Dec-25 |
| Sell* | 2 | $19.28 | Ordinary |
09:14:19 - 12-Dec-25 |
| Sell* | 400 | $19.28 | Ordinary |
09:14:19 - 12-Dec-25 |
| Buy* | 8 | $19.29 | Ordinary |
09:14:09 - 12-Dec-25 |
| Buy* | 78 | $19.30 | Ordinary |
09:13:45 - 12-Dec-25 |
| Buy* | 100 | $19.30 | Ordinary |
09:13:45 - 12-Dec-25 |
| Sell* | 12 | $19.29 | Ordinary |
09:13:40 - 12-Dec-25 |
| Sell* | 300 | $19.29 | Ordinary |
09:13:40 - 12-Dec-25 |
| Sell* | 6 | $19.30 | Ordinary |
09:13:30 - 12-Dec-25 |
| Buy* | 1 | $19.30 | Ordinary |
09:13:29 - 12-Dec-25 |
| Unknown* | 120 | $19.30 | Ordinary |
09:13:28 - 12-Dec-25 |
| Unknown* | 100 | $19.30 | Ordinary |
09:13:28 - 12-Dec-25 |
| Buy* | 8 | $19.30 | Ordinary |
09:13:28 - 12-Dec-25 |
| Buy* | 62 | $19.30 | Ordinary |
09:13:28 - 12-Dec-25 |
| Buy* | 95 | $19.30 | Ordinary |
09:13:28 - 12-Dec-25 |
| Buy* | 100 | $19.30 | Ordinary |
09:13:28 - 12-Dec-25 |
| Buy* | 5 | $19.30 | Ordinary |
09:13:28 - 12-Dec-25 |
| Buy* | 650 | $19.30 | Ordinary |
09:13:28 - 12-Dec-25 |
| Buy* | 650 | $19.30 | Ordinary |
09:13:28 - 12-Dec-25 |
| Unknown* | 2,154 | $19.29 | Ordinary |
09:13:28 - 12-Dec-25 |
| Unknown* | 600 | $19.29 | Ordinary |
09:13:28 - 12-Dec-25 |
| Unknown* | 463 | $19.29 | Ordinary |
09:13:28 - 12-Dec-25 |
| Unknown* | 150 | $19.29 | Ordinary |
09:13:28 - 12-Dec-25 |
| Unknown* | 150 | $19.29 | Ordinary |
09:13:28 - 12-Dec-25 |
| Unknown* | 200 | $19.29 | Ordinary |
09:13:28 - 12-Dec-25 |
| Buy* | 28 | $19.29 | Ordinary |
09:13:24 - 12-Dec-25 |
| Buy* | 142 | $19.29 | Ordinary |
09:13:24 - 12-Dec-25 |
| Buy* | 380 | $19.29 | Ordinary |
09:13:24 - 12-Dec-25 |
| Buy* | 380 | $19.29 | Ordinary |
09:13:24 - 12-Dec-25 |
| Buy* | 2 | $19.29 | Ordinary |
09:13:10 - 12-Dec-25 |
| Buy* | 130 | $19.29 | Ordinary |
09:13:09 - 12-Dec-25 |
| Buy* | 1 | $19.29 | Ordinary |
09:13:09 - 12-Dec-25 |
| Buy* | 1 | $19.29 | Ordinary |
09:13:09 - 12-Dec-25 |
| Unknown* | 1 | $19.29 | Ordinary |
09:13:09 - 12-Dec-25 |
| Sell* | 100 | $19.29 | Ordinary |
09:13:08 - 12-Dec-25 |
| Sell* | 100 | $19.29 | Ordinary |
09:13:08 - 12-Dec-25 |
| Sell* | 300 | $19.29 | Ordinary |
09:13:08 - 12-Dec-25 |
| Buy* | 300 | $19.30 | Ordinary |
09:12:50 - 12-Dec-25 |
| Buy* | 8 | $19.30 | Ordinary |
09:12:44 - 12-Dec-25 |
| Buy* | 1 | $19.30 | Ordinary |
09:12:30 - 12-Dec-25 |
| Buy* | 10 | $19.30 | Ordinary |
09:12:29 - 12-Dec-25 |
| Buy* | 50 | $19.30 | Ordinary |
09:12:25 - 12-Dec-25 |
| Buy* | 400 | $19.30 | Ordinary |
09:12:17 - 12-Dec-25 |
| Buy* | 1 | $19.30 | Ordinary |
09:12:17 - 12-Dec-25 |
| Buy* | 3 | $19.30 | Ordinary |
09:12:17 - 12-Dec-25 |
| Buy* | 1 | $19.30 | Ordinary |
09:12:17 - 12-Dec-25 |
| Buy* | 100 | $19.30 | Ordinary |
09:12:17 - 12-Dec-25 |
| Unknown* | 363 | $19.30 | Ordinary |
09:12:17 - 12-Dec-25 |
| Unknown* | 297 | $19.30 | Ordinary |
09:12:17 - 12-Dec-25 |
| Unknown* | 1 | $19.30 | Ordinary |
09:12:17 - 12-Dec-25 |
| Unknown* | 2 | $19.30 | Ordinary |
09:12:17 - 12-Dec-25 |
| Sell* | 50 | $19.30 | Ordinary |
09:12:17 - 12-Dec-25 |
| Sell* | 400 | $19.30 | Ordinary |
09:12:17 - 12-Dec-25 |
| Sell* | 78 | $19.30 | Ordinary |
09:12:16 - 12-Dec-25 |
| Sell* | 1 | $19.30 | Ordinary |
09:12:16 - 12-Dec-25 |
| Sell* | 1 | $19.30 | Ordinary |
09:12:16 - 12-Dec-25 |
| Sell* | 20 | $19.30 | Ordinary |
09:12:16 - 12-Dec-25 |
| Buy* | 200 | $19.31 | Ordinary |
09:12:08 - 12-Dec-25 |
| Unknown* | 2 | $19.31 | Ordinary |
09:11:54 - 12-Dec-25 |
| Unknown* | 2 | $19.31 | Ordinary |
09:11:53 - 12-Dec-25 |
| Sell* | 80 | $19.30 | Ordinary |
09:11:32 - 12-Dec-25 |
| Sell* | 20 | $19.30 | Ordinary |
09:11:32 - 12-Dec-25 |
| Buy* | 1 | $19.31 | Ordinary |
09:11:11 - 12-Dec-25 |
| Buy* | 1 | $19.31 | Ordinary |
09:11:11 - 12-Dec-25 |
| Buy* | 1 | $19.31 | Ordinary |
09:11:11 - 12-Dec-25 |
| Buy* | 1 | $19.31 | Ordinary |
09:11:11 - 12-Dec-25 |
| Sell* | 1 | $19.31 | Ordinary |
09:11:11 - 12-Dec-25 |
| Sell* | 155 | $19.31 | Ordinary |
09:11:11 - 12-Dec-25 |
| Sell* | 400 | $19.31 | Ordinary |
09:11:11 - 12-Dec-25 |
| Sell* | 170 | $19.31 | Ordinary |
09:11:11 - 12-Dec-25 |
| Buy* | 50 | $19.32 | Ordinary |
09:10:55 - 12-Dec-25 |
| Sell* | 5 | $19.31 | Ordinary |
09:10:39 - 12-Dec-25 |
| Sell* | 5 | $19.31 | Ordinary |
09:10:17 - 12-Dec-25 |
| Sell* | 5 | $19.31 | Ordinary |
09:10:13 - 12-Dec-25 |
| Buy* | 2 | $19.31 | Ordinary |
09:10:13 - 12-Dec-25 |
| Buy* | 14 | $19.31 | Ordinary |
09:10:11 - 12-Dec-25 |
| Buy* | 1 | $19.31 | Ordinary |
09:10:08 - 12-Dec-25 |
| Buy* | 14 | $19.31 | Ordinary |
09:10:07 - 12-Dec-25 |
| Buy* | 99 | $19.31 | Ordinary |
09:10:06 - 12-Dec-25 |
| Sell* | 400 | $19.31 | Ordinary |
09:10:02 - 12-Dec-25 |
| Sell* | 100 | $19.31 | Ordinary |
09:10:02 - 12-Dec-25 |
| Sell* | 37 | $19.31 | Ordinary |
09:10:02 - 12-Dec-25 |
| Buy* | 4 | $19.32 | Ordinary |
09:09:38 - 12-Dec-25 |
| Buy* | 40 | $19.32 | Ordinary |
09:09:14 - 12-Dec-25 |
| Buy* | 50 | $19.32 | Ordinary |
09:09:03 - 12-Dec-25 |
| Buy* | 4 | $19.32 | Ordinary |
09:09:03 - 12-Dec-25 |
| Buy* | 1 | $19.32 | Ordinary |
09:09:01 - 12-Dec-25 |
| Unknown* | 100 | $19.32 | Ordinary |
09:08:44 - 12-Dec-25 |
| Unknown* | 1 | $19.32 | Ordinary |
09:08:43 - 12-Dec-25 |
| Sell* | 20 | $19.32 | Ordinary |
09:08:43 - 12-Dec-25 |
| Sell* | 200 | $19.32 | Ordinary |
09:08:28 - 12-Dec-25 |
| Unknown* | 243 | $19.32 | Ordinary |
09:08:17 - 12-Dec-25 |
| Unknown* | 157 | $19.32 | Ordinary |
09:08:17 - 12-Dec-25 |
| Sell* | 1 | $19.31 | Ordinary |
09:08:07 - 12-Dec-25 |
| Buy* | 1 | $19.32 | Ordinary |
09:07:58 - 12-Dec-25 |
| Unknown* | 10 | $19.32 | Ordinary |
09:07:53 - 12-Dec-25 |
| Unknown* | 4 | $19.32 | Ordinary |
09:07:53 - 12-Dec-25 |
| Buy* | 3 | $19.32 | Ordinary |
09:07:40 - 12-Dec-25 |
| Buy* | 108 | $19.32 | Ordinary |
09:07:38 - 12-Dec-25 |
| Buy* | 592 | $19.32 | Ordinary |
09:07:38 - 12-Dec-25 |
| Buy* | 1 | $19.32 | Ordinary |
09:07:35 - 12-Dec-25 |
| Sell* | 3 | $19.31 | Ordinary |
09:07:31 - 12-Dec-25 |
| Buy* | 3 | $19.32 | Ordinary |
09:07:28 - 12-Dec-25 |
| Buy* | 50 | $19.32 | Ordinary |
09:06:39 - 12-Dec-25 |
| Buy* | 4 | $19.32 | Ordinary |
09:06:30 - 12-Dec-25 |
| Buy* | 96 | $19.32 | Ordinary |
09:06:30 - 12-Dec-25 |
| Sell* | 1 | $19.31 | Ordinary |
09:06:08 - 12-Dec-25 |
| Buy* | 1 | $19.32 | Ordinary |
09:06:03 - 12-Dec-25 |
| Buy* | 5 | $19.32 | Ordinary |
09:05:56 - 12-Dec-25 |
| Buy* | 3 | $19.32 | Ordinary |
09:05:56 - 12-Dec-25 |
| Buy* | 5 | $19.33 | Ordinary |
09:05:48 - 12-Dec-25 |
| Sell* | 1 | $19.32 | Ordinary |
09:05:35 - 12-Dec-25 |
| Buy* | 1,400 | $19.32 | Ordinary |
09:05:30 - 12-Dec-25 |
| Buy* | 300 | $19.32 | Ordinary |
09:05:30 - 12-Dec-25 |
| Buy* | 100 | $19.32 | Ordinary |
09:05:30 - 12-Dec-25 |
| Buy* | 650 | $19.32 | Ordinary |
09:05:30 - 12-Dec-25 |
| Unknown* | 550 | $19.32 | Ordinary |
09:05:30 - 12-Dec-25 |
| Unknown* | 100 | $19.32 | Ordinary |
09:05:30 - 12-Dec-25 |
| Unknown* | 400 | $19.32 | Ordinary |
09:05:30 - 12-Dec-25 |
| Buy* | 50 | $19.32 | Ordinary |
09:05:30 - 12-Dec-25 |
| Buy* | 300 | $19.32 | Ordinary |
09:05:30 - 12-Dec-25 |
| Buy* | 650 | $19.32 | Ordinary |
09:05:30 - 12-Dec-25 |
| Buy* | 100 | $19.32 | Ordinary |
09:05:30 - 12-Dec-25 |
| Buy* | 650 | $19.32 | Ordinary |
09:05:30 - 12-Dec-25 |
| Buy* | 650 | $19.32 | Ordinary |
09:05:30 - 12-Dec-25 |
| Unknown* | 650 | $19.32 | Ordinary |
09:05:27 - 12-Dec-25 |
| Unknown* | 100 | $19.32 | Ordinary |
09:05:27 - 12-Dec-25 |
| Buy* | 160 | $19.32 | Ordinary |
09:05:27 - 12-Dec-25 |
| Buy* | 650 | $19.32 | Ordinary |
09:05:27 - 12-Dec-25 |
| Buy* | 90 | $19.32 | Ordinary |
09:05:27 - 12-Dec-25 |
| Buy* | 10 | $19.32 | Ordinary |
09:05:21 - 12-Dec-25 |
| Sell* | 650 | $19.32 | Ordinary |
09:05:14 - 12-Dec-25 |
| Sell* | 650 | $19.32 | Ordinary |
09:05:14 - 12-Dec-25 |
| Sell* | 650 | $19.32 | Ordinary |
09:05:14 - 12-Dec-25 |
| Sell* | 650 | $19.32 | Ordinary |
09:05:14 - 12-Dec-25 |
| Sell* | 100 | $19.32 | Ordinary |
09:05:14 - 12-Dec-25 |
| Sell* | 100 | $19.32 | Ordinary |
09:05:14 - 12-Dec-25 |
| Sell* | 650 | $19.32 | Ordinary |
09:05:14 - 12-Dec-25 |
| Sell* | 100 | $19.32 | Ordinary |
09:05:14 - 12-Dec-25 |
| Sell* | 100 | $19.32 | Ordinary |
09:05:14 - 12-Dec-25 |
| Buy* | 200 | $19.32 | Ordinary |
09:05:05 - 12-Dec-25 |
| Buy* | 100 | $19.32 | Ordinary |
09:05:05 - 12-Dec-25 |
| Buy* | 1 | $19.32 | Ordinary |
09:05:05 - 12-Dec-25 |
| Buy* | 450 | $19.32 | Ordinary |
09:05:05 - 12-Dec-25 |
| Buy* | 200 | $19.32 | Ordinary |
09:05:05 - 12-Dec-25 |
| Unknown* | 150 | $19.30 | Ordinary |
09:04:46 - 12-Dec-25 |
| Buy* | 50 | $19.30 | Ordinary |
09:04:44 - 12-Dec-25 |
| Unknown* | 445 | $19.30 | Ordinary |
09:04:36 - 12-Dec-25 |
| Unknown* | 400 | $19.30 | Ordinary |
09:04:36 - 12-Dec-25 |
| Unknown* | 100 | $19.30 | Ordinary |
09:04:36 - 12-Dec-25 |
| Sell* | 5 | $19.29 | Ordinary |
09:04:29 - 12-Dec-25 |
| Sell* | 5 | $19.29 | Ordinary |
09:04:27 - 12-Dec-25 |
| Unknown* | 400 | $19.29 | Ordinary |
09:04:22 - 12-Dec-25 |
| Sell* | 1 | $19.29 | Ordinary |
09:04:22 - 12-Dec-25 |
| Unknown* | 5 | $19.295 | Ordinary |
09:04:14 - 12-Dec-25 |
| Unknown* | 300 | $19.30 | Ordinary |
09:04:10 - 12-Dec-25 |
| Unknown* | 400 | $19.30 | Ordinary |
09:04:10 - 12-Dec-25 |
| Buy* | 500 | $19.30 | Ordinary |
09:04:10 - 12-Dec-25 |
| Unknown* | 100 | $19.30 | Ordinary |
09:04:10 - 12-Dec-25 |
| Unknown* | 100 | $19.30 | Ordinary |
09:04:10 - 12-Dec-25 |
| Sell* | 85 | $19.29 | Ordinary |
09:04:08 - 12-Dec-25 |
| Buy* | 100 | $19.299 | Ordinary |
09:04:07 - 12-Dec-25 |
| Buy* | 1 | $19.30 | Ordinary |
09:04:07 - 12-Dec-25 |
| Buy* | 99 | $19.30 | Ordinary |
09:04:07 - 12-Dec-25 |
| Buy* | 1 | $19.30 | Ordinary |
09:04:00 - 12-Dec-25 |
| Unknown* | 65 | $19.30 | Ordinary |
09:03:58 - 12-Dec-25 |
| Unknown* | 50 | $19.30 | Ordinary |
09:03:58 - 12-Dec-25 |
| Unknown* | 1 | $19.30 | Ordinary |
09:03:58 - 12-Dec-25 |
| Unknown* | 1 | $19.30 | Ordinary |
09:03:58 - 12-Dec-25 |
| Unknown* | 1 | $19.30 | Ordinary |
09:03:58 - 12-Dec-25 |
| Unknown* | 4 | $19.30 | Ordinary |
09:03:58 - 12-Dec-25 |
| Unknown* | 50 | $19.30 | Ordinary |
09:03:58 - 12-Dec-25 |
| Unknown* | 1 | $19.30 | Ordinary |
09:03:58 - 12-Dec-25 |
| Unknown* | 20 | $19.30 | Ordinary |
09:03:58 - 12-Dec-25 |
| Unknown* | 30 | $19.30 | Ordinary |
09:03:58 - 12-Dec-25 |
| Sell* | 25 | $19.30 | Ordinary |
09:03:58 - 12-Dec-25 |
| Sell* | 10 | $19.30 | Ordinary |
09:03:58 - 12-Dec-25 |
| Sell* | 9 | $19.30 | Ordinary |
09:03:58 - 12-Dec-25 |
| Sell* | 92 | $19.30 | Ordinary |
09:03:58 - 12-Dec-25 |
| Sell* | 25 | $19.30 | Ordinary |
09:03:58 - 12-Dec-25 |
| Sell* | 100 | $19.30 | Ordinary |
09:03:58 - 12-Dec-25 |
| Sell* | 100 | $19.30 | Ordinary |
09:03:58 - 12-Dec-25 |
| Sell* | 500 | $19.30 | Ordinary |
09:03:58 - 12-Dec-25 |
| Sell* | 300 | $19.30 | Ordinary |
09:03:58 - 12-Dec-25 |
| Sell* | 400 | $19.30 | Ordinary |
09:03:58 - 12-Dec-25 |
| Sell* | 400 | $19.31 | Ordinary |
09:03:58 - 12-Dec-25 |
| Sell* | 9 | $19.31 | Ordinary |
09:03:58 - 12-Dec-25 |
| Sell* | 400 | $19.31 | Ordinary |
09:03:58 - 12-Dec-25 |
| Sell* | 100 | $19.31 | Ordinary |
09:03:58 - 12-Dec-25 |
| Sell* | 650 | $19.31 | Ordinary |
09:03:58 - 12-Dec-25 |
| Sell* | 400 | $19.31 | Ordinary |
09:03:58 - 12-Dec-25 |
| Sell* | 400 | $19.31 | Ordinary |
09:03:58 - 12-Dec-25 |
| Sell* | 100 | $19.31 | Ordinary |
09:03:58 - 12-Dec-25 |
| Sell* | 650 | $19.31 | Ordinary |
09:03:58 - 12-Dec-25 |
| Sell* | 100 | $19.31 | Ordinary |
09:03:58 - 12-Dec-25 |
| Sell* | 300 | $19.31 | Ordinary |
09:03:58 - 12-Dec-25 |
| Sell* | 10 | $19.31 | Ordinary |
09:03:58 - 12-Dec-25 |
| Sell* | 630 | $19.31 | Ordinary |
09:03:58 - 12-Dec-25 |
| Unknown* | 41 | $19.31 | Ordinary |
09:03:52 - 12-Dec-25 |
| Unknown* | 14 | $19.31 | Ordinary |
09:03:51 - 12-Dec-25 |
| Unknown* | 2 | $19.31 | Ordinary |
09:03:50 - 12-Dec-25 |
| Unknown* | 1 | $19.31 | Ordinary |
09:03:49 - 12-Dec-25 |
| Unknown* | 20 | $19.31 | Ordinary |
09:03:48 - 12-Dec-25 |
| Buy* | 1 | $19.31 | Ordinary |
09:03:47 - 12-Dec-25 |
| Unknown* | 13 | $19.31 | Ordinary |
09:03:34 - 12-Dec-25 |
| Unknown* | 387 | $19.31 | Ordinary |
09:03:34 - 12-Dec-25 |
| Sell* | 1 | $19.32 | Ordinary |
09:03:14 - 12-Dec-25 |
| Sell* | 58 | $19.33 | Ordinary |
09:03:00 - 12-Dec-25 |
| Sell* | 100 | $19.33 | Ordinary |
09:03:00 - 12-Dec-25 |
| Sell* | 300 | $19.33 | Ordinary |
09:02:59 - 12-Dec-25 |
| Sell* | 50 | $19.33 | Ordinary |
09:02:59 - 12-Dec-25 |
| Sell* | 100 | $19.33 | Ordinary |
09:02:59 - 12-Dec-25 |
| Sell* | 650 | $19.33 | Ordinary |
09:02:59 - 12-Dec-25 |
| Buy* | 81 | $19.33 | Ordinary |
09:02:57 - 12-Dec-25 |
| Buy* | 100 | $19.33 | Ordinary |
09:02:57 - 12-Dec-25 |
| Buy* | 19 | $19.33 | Ordinary |
09:02:57 - 12-Dec-25 |
| Buy* | 6 | $19.33 | Ordinary |
09:02:55 - 12-Dec-25 |
| Sell* | 100 | $19.32 | Ordinary |
09:02:47 - 12-Dec-25 |
| Unknown* | 100 | $19.33 | Ordinary |
09:02:41 - 12-Dec-25 |
| Unknown* | 100 | $19.33 | Ordinary |
09:02:41 - 12-Dec-25 |
| Unknown* | 80 | $19.33 | Ordinary |
09:02:39 - 12-Dec-25 |
| Unknown* | 1 | $19.33 | Ordinary |
09:02:39 - 12-Dec-25 |
| Sell* | 400 | $19.33 | Ordinary |
09:02:38 - 12-Dec-25 |
| Unknown* | 100 | $19.33 | Ordinary |
09:02:38 - 12-Dec-25 |
| Unknown* | 100 | $19.33 | Ordinary |
09:02:38 - 12-Dec-25 |
| Buy* | 20 | $19.33 | Ordinary |
09:02:38 - 12-Dec-25 |
| Buy* | 135 | $19.33 | Ordinary |
09:02:37 - 12-Dec-25 |
| Buy* | 13 | $19.33 | Ordinary |
09:02:35 - 12-Dec-25 |
| Buy* | 37 | $19.33 | Ordinary |
09:02:35 - 12-Dec-25 |
| Buy* | 363 | $19.33 | Ordinary |
09:02:34 - 12-Dec-25 |
| Buy* | 637 | $19.33 | Ordinary |
09:02:34 - 12-Dec-25 |
| Buy* | 13 | $19.33 | Ordinary |
09:02:31 - 12-Dec-25 |
| Buy* | 1 | $19.33 | Ordinary |
09:02:29 - 12-Dec-25 |
| Buy* | 1 | $19.33 | Ordinary |
09:02:29 - 12-Dec-25 |
| Unknown* | 1 | $19.33 | Ordinary |
09:02:28 - 12-Dec-25 |
| Unknown* | 1 | $19.33 | Ordinary |
09:02:28 - 12-Dec-25 |
| Buy* | 50 | $19.33 | Ordinary |
09:02:25 - 12-Dec-25 |
| Unknown* | 100 | $19.33 | Ordinary |
09:02:24 - 12-Dec-25 |
| Sell* | 223 | $19.33 | Ordinary |
09:02:24 - 12-Dec-25 |
| Sell* | 277 | $19.33 | Ordinary |
09:02:24 - 12-Dec-25 |
| Sell* | 100 | $19.33 | Ordinary |
09:02:24 - 12-Dec-25 |
| Sell* | 277 | $19.33 | Ordinary |
09:02:24 - 12-Dec-25 |
| Sell* | 10 | $19.33 | Ordinary |
09:02:24 - 12-Dec-25 |
| Buy* | 10 | $19.34 | Ordinary |
09:02:14 - 12-Dec-25 |
| Unknown* | 114 | $19.34 | Ordinary |
09:02:11 - 12-Dec-25 |
| Unknown* | 65 | $19.34 | Ordinary |
09:02:11 - 12-Dec-25 |
| Unknown* | 35 | $19.34 | Ordinary |
09:02:11 - 12-Dec-25 |
| Unknown* | 5 | $19.34 | Ordinary |
09:02:11 - 12-Dec-25 |
| Unknown* | 50 | $19.34 | Ordinary |
09:02:11 - 12-Dec-25 |
| Unknown* | 10 | $19.34 | Ordinary |
09:02:11 - 12-Dec-25 |
| Sell* | 28 | $19.35 | Ordinary |
09:02:03 - 12-Dec-25 |
| Sell* | 20 | $19.35 | Ordinary |
09:02:03 - 12-Dec-25 |
| Buy* | 128 | $19.36 | Ordinary |
09:01:56 - 12-Dec-25 |
| Buy* | 10 | $19.36 | Ordinary |
09:01:56 - 12-Dec-25 |
| Sell* | 10 | $19.35 | Ordinary |
09:01:49 - 12-Dec-25 |
| Unknown* | 1 | $19.35 | Ordinary |
09:01:49 - 12-Dec-25 |
| Sell* | 40 | $19.35 | Ordinary |
09:01:49 - 12-Dec-25 |
| Buy* | 1 | $19.35 | Ordinary |
09:01:48 - 12-Dec-25 |
| Unknown* | 46 | $19.35 | Ordinary |
09:01:48 - 12-Dec-25 |
| Buy* | 1 | $19.35 | Ordinary |
09:01:47 - 12-Dec-25 |
| Unknown* | 52 | $19.35 | Ordinary |
09:01:47 - 12-Dec-25 |
| Buy* | 1 | $19.35 | Ordinary |
09:01:39 - 12-Dec-25 |
| Unknown* | 50 | $19.35 | Ordinary |
09:01:38 - 12-Dec-25 |
| Buy* | 2 | $19.35 | Ordinary |
09:01:38 - 12-Dec-25 |
| Buy* | 1 | $19.35 | Ordinary |
09:01:38 - 12-Dec-25 |
| Buy* | 1 | $19.35 | Ordinary |
09:01:38 - 12-Dec-25 |
| Unknown* | 20 | $19.35 | Ordinary |
09:01:37 - 12-Dec-25 |
| Unknown* | 100 | $19.35 | Ordinary |
09:01:37 - 12-Dec-25 |
| Unknown* | 323 | $19.35 | Ordinary |
09:01:37 - 12-Dec-25 |
| Unknown* | 400 | $19.35 | Ordinary |
09:01:37 - 12-Dec-25 |
| Unknown* | 20 | $19.35 | Ordinary |
09:01:36 - 12-Dec-25 |
| Unknown* | 40 | $19.35 | Ordinary |
09:01:35 - 12-Dec-25 |
| Unknown* | 91 | $19.35 | Ordinary |
09:01:33 - 12-Dec-25 |
| Unknown* | 11 | $19.35 | Ordinary |
09:01:32 - 12-Dec-25 |
| Sell* | 100 | $19.35 | Ordinary |
09:01:31 - 12-Dec-25 |
| Sell* | 100 | $19.35 | Ordinary |
09:01:31 - 12-Dec-25 |
| Sell* | 200 | $19.35 | Ordinary |
09:01:31 - 12-Dec-25 |
| Sell* | 392 | $19.36 | Ordinary |
09:01:22 - 12-Dec-25 |
| Sell* | 5 | $19.36 | Ordinary |
09:01:22 - 12-Dec-25 |
| Unknown* | 350 | $19.36 | Ordinary |
09:01:19 - 12-Dec-25 |
| Unknown* | 400 | $19.36 | Ordinary |
09:01:19 - 12-Dec-25 |
| Unknown* | 100 | $19.36 | Ordinary |
09:01:19 - 12-Dec-25 |
| Unknown* | 250 | $19.36 | Ordinary |
09:01:19 - 12-Dec-25 |
| Unknown* | 400 | $19.36 | Ordinary |
09:01:19 - 12-Dec-25 |
| Sell* | 1 | $19.36 | Ordinary |
09:01:17 - 12-Dec-25 |
| Buy* | 547 | $19.37 | Ordinary |
09:01:16 - 12-Dec-25 |
| Sell* | 1 | $19.36 | Ordinary |
09:01:16 - 12-Dec-25 |
| Sell* | 1 | $19.36 | Ordinary |
09:01:15 - 12-Dec-25 |
| Sell* | 1 | $19.36 | Ordinary |
09:01:14 - 12-Dec-25 |
| Unknown* | 1 | $19.37 | Ordinary |
09:01:12 - 12-Dec-25 |
| Unknown* | 650 | $19.37 | Ordinary |
09:01:12 - 12-Dec-25 |
| Unknown* | 100 | $19.37 | Ordinary |
09:01:12 - 12-Dec-25 |
| Unknown* | 149 | $19.37 | Ordinary |
09:01:12 - 12-Dec-25 |
| Unknown* | 1 | $19.37 | Ordinary |
09:01:10 - 12-Dec-25 |
| Unknown* | 1 | $19.37 | Ordinary |
09:01:09 - 12-Dec-25 |
| Unknown* | 50 | $19.37 | Ordinary |
09:01:09 - 12-Dec-25 |
| Unknown* | 2 | $19.37 | Ordinary |
09:01:08 - 12-Dec-25 |
| Sell* | 135 | $19.37 | Ordinary |
09:01:08 - 12-Dec-25 |
| Sell* | 100 | $19.37 | Ordinary |
09:01:08 - 12-Dec-25 |
| Sell* | 104 | $19.37 | Ordinary |
09:01:08 - 12-Dec-25 |
| Sell* | 100 | $19.37 | Ordinary |
09:01:08 - 12-Dec-25 |
| Sell* | 1 | $19.37 | Ordinary |
09:01:03 - 12-Dec-25 |
| Unknown* | 100 | $19.37 | Ordinary |
09:00:53 - 12-Dec-25 |
| Sell* | 5 | $19.37 | Ordinary |
09:00:48 - 12-Dec-25 |
| Unknown* | 10 | $19.37 | Ordinary |
09:00:45 - 12-Dec-25 |
| Buy* | 200 | $19.37 | Ordinary |
09:00:43 - 12-Dec-25 |
| Buy* | 50 | $19.37 | Ordinary |
09:00:43 - 12-Dec-25 |
| Buy* | 100 | $19.37 | Ordinary |
09:00:43 - 12-Dec-25 |
| Buy* | 10 | $19.37 | Ordinary |
09:00:43 - 12-Dec-25 |
| Sell* | 5 | $19.37 | Ordinary |
09:00:43 - 12-Dec-25 |
| Sell* | 49 | $19.37 | Ordinary |
09:00:43 - 12-Dec-25 |
| Sell* | 385 | $19.37 | Ordinary |
09:00:43 - 12-Dec-25 |
| Sell* | 100 | $19.37 | Ordinary |
09:00:43 - 12-Dec-25 |
| Sell* | 100 | $19.37 | Ordinary |
09:00:43 - 12-Dec-25 |
| Sell* | 480 | $19.37 | Ordinary |
09:00:43 - 12-Dec-25 |
| Sell* | 620 | $19.37 | Ordinary |
09:00:43 - 12-Dec-25 |
| Buy* | 10 | $19.38 | Ordinary |
09:00:36 - 12-Dec-25 |
| Buy* | 100 | $19.38 | Ordinary |
09:00:36 - 12-Dec-25 |
| Unknown* | 200 | $19.38 | Ordinary |
09:00:36 - 12-Dec-25 |
| Sell* | 21 | $19.38 | Ordinary |
09:00:36 - 12-Dec-25 |
| Unknown* | 1 | $19.38 | Ordinary |
09:00:36 - 12-Dec-25 |
| Unknown* | 1 | $19.38 | Ordinary |
09:00:36 - 12-Dec-25 |
| Unknown* | 10 | $19.38 | Ordinary |
09:00:30 - 12-Dec-25 |
| Sell* | 50 | $19.38 | Ordinary |
09:00:22 - 12-Dec-25 |
| Unknown* | 197 | $19.38 | Ordinary |
09:00:21 - 12-Dec-25 |
| Unknown* | 200 | $19.38 | Ordinary |
09:00:21 - 12-Dec-25 |
| Unknown* | 82 | $19.38 | Ordinary |
09:00:21 - 12-Dec-25 |
| Unknown* | 20 | $19.38 | Ordinary |
09:00:21 - 12-Dec-25 |
| Unknown* | 1 | $19.38 | Ordinary |
09:00:16 - 12-Dec-25 |
| Unknown* | 174 | $19.38 | Ordinary |
09:00:15 - 12-Dec-25 |
| Sell* | 100 | $19.38 | Ordinary |
09:00:15 - 12-Dec-25 |
| Buy* | 100 | $19.389 | Ordinary |
09:00:14 - 12-Dec-25 |
| Sell* | 6 | $19.38 | Ordinary |
09:00:10 - 12-Dec-25 |
| Unknown* | 94 | $19.38 | Ordinary |
09:00:10 - 12-Dec-25 |
| Unknown* | 4 | $19.38 | Ordinary |
09:00:09 - 12-Dec-25 |
| Unknown* | 2 | $19.38 | Ordinary |
09:00:08 - 12-Dec-25 |
| Unknown* | 34 | $19.38 | Ordinary |
09:00:06 - 12-Dec-25 |
| Sell* | 30 | $19.37 | Ordinary |
08:59:47 - 12-Dec-25 |
| Unknown* | 12 | $19.37 | Ordinary |
08:59:46 - 12-Dec-25 |
| Sell* | 1 | $19.37 | Ordinary |
08:59:44 - 12-Dec-25 |
| Sell* | 1 | $19.37 | Ordinary |
08:59:44 - 12-Dec-25 |
| Sell* | 10 | $19.37 | Ordinary |
08:59:42 - 12-Dec-25 |
| Sell* | 10 | $19.37 | Ordinary |
08:59:37 - 12-Dec-25 |
| Sell* | 2 | $19.37 | Ordinary |
08:59:36 - 12-Dec-25 |
| Sell* | 71 | $19.37 | Ordinary |
08:59:36 - 12-Dec-25 |
| Sell* | 132 | $19.37 | Ordinary |
08:59:36 - 12-Dec-25 |
| Buy* | 200 | $19.37 | Ordinary |
08:59:35 - 12-Dec-25 |
| Buy* | 200 | $19.37 | Ordinary |
08:59:35 - 12-Dec-25 |
| Sell* | 10 | $19.36 | Ordinary |
08:59:22 - 12-Dec-25 |
| Sell* | 2 | $19.36 | Ordinary |
08:59:19 - 12-Dec-25 |
| Sell* | 200 | $19.36 | Ordinary |
08:59:18 - 12-Dec-25 |
| Unknown* | 20 | $19.36 | Ordinary |
08:59:01 - 12-Dec-25 |
| Sell* | 200 | $19.36 | Ordinary |
08:59:01 - 12-Dec-25 |
| Sell* | 8 | $19.36 | Ordinary |
08:58:58 - 12-Dec-25 |
| Sell* | 50 | $19.36 | Ordinary |
08:58:58 - 12-Dec-25 |
| Buy* | 76 | $19.36 | Ordinary |
08:58:54 - 12-Dec-25 |
| Buy* | 500 | $19.36 | Ordinary |
08:58:54 - 12-Dec-25 |
| Buy* | 3 | $19.36 | Ordinary |
08:58:54 - 12-Dec-25 |
| Buy* | 2 | $19.36 | Ordinary |
08:58:48 - 12-Dec-25 |
| Buy* | 8 | $19.36 | Ordinary |
08:58:39 - 12-Dec-25 |
| Sell* | 50 | $19.35 | Ordinary |
08:58:37 - 12-Dec-25 |
| Buy* | 8 | $19.36 | Ordinary |
08:58:37 - 12-Dec-25 |
| Buy* | 3 | $19.36 | Ordinary |
08:58:35 - 12-Dec-25 |
| Buy* | 5 | $19.36 | Ordinary |
08:58:35 - 12-Dec-25 |
| Unknown* | 150 | $19.355 | Ordinary |
08:58:34 - 12-Dec-25 |
| Unknown* | 100 | $19.35 | Ordinary |
08:58:31 - 12-Dec-25 |
| Unknown* | 100 | $19.35 | Ordinary |
08:58:31 - 12-Dec-25 |
| Unknown* | 100 | $19.35 | Ordinary |
08:58:29 - 12-Dec-25 |
| Unknown* | 100 | $19.35 | Ordinary |
08:58:29 - 12-Dec-25 |
| Unknown* | 30 | $19.35 | Ordinary |
08:58:29 - 12-Dec-25 |
| Sell* | 76 | $19.35 | Ordinary |
08:58:27 - 12-Dec-25 |
| Sell* | 30 | $19.35 | Ordinary |
08:58:27 - 12-Dec-25 |
| Sell* | 200 | $19.35 | Ordinary |
08:58:27 - 12-Dec-25 |
| Sell* | 300 | $19.35 | Ordinary |
08:58:27 - 12-Dec-25 |
| Buy* | 8 | $19.36 | Ordinary |
08:58:26 - 12-Dec-25 |
| Buy* | 8 | $19.36 | Ordinary |
08:58:24 - 12-Dec-25 |
| Buy* | 8 | $19.36 | Ordinary |
08:58:22 - 12-Dec-25 |
| Buy* | 5 | $19.36 | Ordinary |
08:58:20 - 12-Dec-25 |
| Buy* | 8 | $19.36 | Ordinary |
08:58:20 - 12-Dec-25 |
| Unknown* | 30 | $19.35 | Ordinary |
08:58:19 - 12-Dec-25 |
| Unknown* | 2 | $19.35 | Ordinary |
08:58:19 - 12-Dec-25 |
| Unknown* | 5 | $19.35 | Ordinary |
08:58:19 - 12-Dec-25 |
| Buy* | 1 | $19.36 | Ordinary |
08:58:17 - 12-Dec-25 |
| Buy* | 100 | $19.36 | Ordinary |
08:58:17 - 12-Dec-25 |
| Buy* | 250 | $19.36 | Ordinary |
08:58:17 - 12-Dec-25 |
| Buy* | 2 | $19.36 | Ordinary |
08:58:16 - 12-Dec-25 |
| Buy* | 5 | $19.36 | Ordinary |
08:58:14 - 12-Dec-25 |
| Buy* | 1 | $19.36 | Ordinary |
08:58:12 - 12-Dec-25 |
| Buy* | 5 | $19.36 | Ordinary |
08:58:11 - 12-Dec-25 |
| Buy* | 30 | $19.36 | Ordinary |
08:58:10 - 12-Dec-25 |
| Unknown* | 118 | $19.36 | Ordinary |
08:58:06 - 12-Dec-25 |
| Buy* | 650 | $19.36 | Ordinary |
08:58:06 - 12-Dec-25 |
| Buy* | 136 | $19.36 | Ordinary |
08:58:06 - 12-Dec-25 |
| Buy* | 5 | $19.36 | Ordinary |
08:58:05 - 12-Dec-25 |
| Buy* | 314 | $19.36 | Ordinary |
08:58:05 - 12-Dec-25 |
| Buy* | 100 | $19.36 | Ordinary |
08:58:02 - 12-Dec-25 |
| Buy* | 100 | $19.36 | Ordinary |
08:58:02 - 12-Dec-25 |
| Buy* | 100 | $19.36 | Ordinary |
08:58:02 - 12-Dec-25 |
| Buy* | 100 | $19.36 | Ordinary |
08:58:02 - 12-Dec-25 |
| Buy* | 100 | $19.36 | Ordinary |
08:58:02 - 12-Dec-25 |
| Buy* | 214 | $19.36 | Ordinary |
08:58:00 - 12-Dec-25 |
| Buy* | 86 | $19.36 | Ordinary |
08:58:00 - 12-Dec-25 |
| Buy* | 1 | $19.36 | Ordinary |
08:57:59 - 12-Dec-25 |
| Buy* | 13 | $19.36 | Ordinary |
08:57:59 - 12-Dec-25 |
| Buy* | 1 | $19.36 | Ordinary |
08:57:58 - 12-Dec-25 |
| Sell* | 500 | $19.36 | Ordinary |
08:57:58 - 12-Dec-25 |
| Sell* | 100 | $19.36 | Ordinary |
08:57:58 - 12-Dec-25 |
| Sell* | 10 | $19.36 | Ordinary |
08:57:55 - 12-Dec-25 |
| Unknown* | 1 | $19.37 | Ordinary |
08:57:54 - 12-Dec-25 |
| Buy* | 100 | $19.37 | Ordinary |
08:57:54 - 12-Dec-25 |
| Buy* | 601 | $19.37 | Ordinary |
08:57:53 - 12-Dec-25 |
| Buy* | 600 | $19.37 | Ordinary |
08:57:53 - 12-Dec-25 |
| Buy* | 2 | $19.37 | Ordinary |
08:57:53 - 12-Dec-25 |
| Buy* | 50 | $19.37 | Ordinary |
08:57:53 - 12-Dec-25 |
| Buy* | 50 | $19.37 | Ordinary |
08:57:53 - 12-Dec-25 |
| Buy* | 2 | $19.37 | Ordinary |
08:57:53 - 12-Dec-25 |
| Buy* | 40 | $19.37 | Ordinary |
08:57:53 - 12-Dec-25 |
| Buy* | 5 | $19.37 | Ordinary |
08:57:53 - 12-Dec-25 |
| Buy* | 1 | $19.37 | Ordinary |
08:57:53 - 12-Dec-25 |
| Buy* | 1 | $19.37 | Ordinary |
08:57:53 - 12-Dec-25 |
| Buy* | 33 | $19.37 | Ordinary |
08:57:53 - 12-Dec-25 |
| Sell* | 500 | $19.36 | Ordinary |
08:57:52 - 12-Dec-25 |
| Unknown* | 1 | $19.36 | Ordinary |
08:57:51 - 12-Dec-25 |
| Unknown* | 1 | $19.36 | Ordinary |
08:57:51 - 12-Dec-25 |
| Buy* | 2 | $19.36 | Ordinary |
08:57:49 - 12-Dec-25 |
| Buy* | 100 | $19.36 | Ordinary |
08:57:49 - 12-Dec-25 |
| Buy* | 100 | $19.36 | Ordinary |
08:57:49 - 12-Dec-25 |
| Buy* | 200 | $19.36 | Ordinary |
08:57:48 - 12-Dec-25 |
| Buy* | 100 | $19.36 | Ordinary |
08:57:48 - 12-Dec-25 |
| Buy* | 63 | $19.36 | Ordinary |
08:57:44 - 12-Dec-25 |
| Sell* | 500 | $19.36 | Ordinary |
08:57:43 - 12-Dec-25 |
| Sell* | 500 | $19.36 | Ordinary |
08:57:43 - 12-Dec-25 |
| Sell* | 15 | $19.36 | Ordinary |
08:57:43 - 12-Dec-25 |
| Buy* | 1 | $19.37 | Ordinary |
08:57:40 - 12-Dec-25 |
| Buy* | 1 | $19.37 | Ordinary |
08:57:40 - 12-Dec-25 |
| Buy* | 10 | $19.37 | Ordinary |
08:57:40 - 12-Dec-25 |
| Buy* | 765 | $19.36 | Ordinary |
08:57:38 - 12-Dec-25 |
| Buy* | 300 | $19.36 | Ordinary |
08:57:38 - 12-Dec-25 |
| Buy* | 109 | $19.36 | Ordinary |
08:57:38 - 12-Dec-25 |
| Buy* | 35 | $19.36 | Ordinary |
08:57:38 - 12-Dec-25 |
| Buy* | 200 | $19.36 | Ordinary |
08:57:37 - 12-Dec-25 |
| Buy* | 1 | $19.36 | Ordinary |
08:57:35 - 12-Dec-25 |
| Buy* | 5 | $19.36 | Ordinary |
08:57:33 - 12-Dec-25 |
| Unknown* | 100 | $19.35 | Ordinary |
08:57:26 - 12-Dec-25 |
| Unknown* | 140 | $19.35 | Ordinary |
08:57:26 - 12-Dec-25 |
| Unknown* | 500 | $19.35 | Ordinary |
08:57:26 - 12-Dec-25 |
| Unknown* | 900 | $19.35 | Ordinary |
08:57:26 - 12-Dec-25 |
| Unknown* | 3 | $19.35 | Ordinary |
08:57:25 - 12-Dec-25 |
| Unknown* | 300 | $19.35 | Ordinary |
08:57:24 - 12-Dec-25 |
| Unknown* | 100 | $19.35 | Ordinary |
08:57:24 - 12-Dec-25 |
| Unknown* | 57 | $19.35 | Ordinary |
08:57:24 - 12-Dec-25 |
| Unknown* | 543 | $19.35 | Ordinary |
08:57:24 - 12-Dec-25 |
| Unknown* | 1 | $19.35 | Ordinary |
08:57:24 - 12-Dec-25 |
| Unknown* | 289 | $19.35 | Ordinary |
08:57:22 - 12-Dec-25 |
| Unknown* | 8 | $19.35 | Ordinary |
08:57:21 - 12-Dec-25 |
| Unknown* | 100 | $19.35 | Ordinary |
08:57:21 - 12-Dec-25 |
| Unknown* | 1 | $19.35 | Ordinary |
08:57:20 - 12-Dec-25 |
| Unknown* | 400 | $19.35 | Ordinary |
08:57:19 - 12-Dec-25 |
| Unknown* | 900 | $19.35 | Ordinary |
08:57:19 - 12-Dec-25 |
| Buy* | 8 | $19.35 | Ordinary |
08:57:19 - 12-Dec-25 |
| Buy* | 8 | $19.35 | Ordinary |
08:57:17 - 12-Dec-25 |
| Buy* | 10 | $19.35 | Ordinary |
08:57:17 - 12-Dec-25 |
| Buy* | 8 | $19.35 | Ordinary |
08:57:15 - 12-Dec-25 |
| Buy* | 1 | $19.35 | Ordinary |
08:57:14 - 12-Dec-25 |
| Unknown* | 159 | $19.34 | Ordinary |
08:57:13 - 12-Dec-25 |
| Unknown* | 8 | $19.34 | Ordinary |
08:57:13 - 12-Dec-25 |
| Unknown* | 1 | $19.34 | Ordinary |
08:57:13 - 12-Dec-25 |
| Unknown* | 1 | $19.34 | Ordinary |
08:57:12 - 12-Dec-25 |
| Unknown* | 10 | $19.34 | Ordinary |
08:57:11 - 12-Dec-25 |
| Unknown* | 8 | $19.34 | Ordinary |
08:57:11 - 12-Dec-25 |
| Unknown* | 20 | $19.34 | Ordinary |
08:57:11 - 12-Dec-25 |
| Unknown* | 103 | $19.34 | Ordinary |
08:57:10 - 12-Dec-25 |
| Unknown* | 57 | $19.34 | Ordinary |
08:57:10 - 12-Dec-25 |
| Unknown* | 8 | $19.34 | Ordinary |
08:57:09 - 12-Dec-25 |
| Unknown* | 7 | $19.34 | Ordinary |
08:57:08 - 12-Dec-25 |
| Unknown* | 2 | $19.34 | Ordinary |
08:57:07 - 12-Dec-25 |
| Unknown* | 8 | $19.34 | Ordinary |
08:57:06 - 12-Dec-25 |
| Buy* | 50 | $19.34 | Ordinary |
08:57:06 - 12-Dec-25 |
| Buy* | 150 | $19.34 | Ordinary |
08:57:06 - 12-Dec-25 |
| Buy* | 500 | $19.34 | Ordinary |
08:57:06 - 12-Dec-25 |
| Buy* | 300 | $19.34 | Ordinary |
08:57:06 - 12-Dec-25 |
| Buy* | 300 | $19.34 | Ordinary |
08:57:06 - 12-Dec-25 |
| Unknown* | 68 | $19.34 | Ordinary |
08:57:06 - 12-Dec-25 |
| Sell* | 500 | $19.34 | Ordinary |
08:57:06 - 12-Dec-25 |
| Sell* | 82 | $19.34 | Ordinary |
08:57:06 - 12-Dec-25 |
| Sell* | 100 | $19.34 | Ordinary |
08:57:06 - 12-Dec-25 |
| Sell* | 100 | $19.34 | Ordinary |
08:57:06 - 12-Dec-25 |
| Sell* | 100 | $19.34 | Ordinary |
08:57:06 - 12-Dec-25 |
| Sell* | 650 | $19.34 | Ordinary |
08:57:06 - 12-Dec-25 |
| Sell* | 100 | $19.34 | Ordinary |
08:57:06 - 12-Dec-25 |
| Sell* | 400 | $19.34 | Ordinary |
08:57:06 - 12-Dec-25 |
| Sell* | 495 | $19.34 | Ordinary |
08:57:05 - 12-Dec-25 |
| Unknown* | 300 | $19.34 | Ordinary |
08:57:05 - 12-Dec-25 |
| Unknown* | 189 | $19.34 | Ordinary |
08:57:05 - 12-Dec-25 |
| Unknown* | 11 | $19.34 | Ordinary |
08:57:05 - 12-Dec-25 |
| Unknown* | 1 | $19.34 | Ordinary |
08:57:04 - 12-Dec-25 |
| Unknown* | 8 | $19.34 | Ordinary |
08:57:04 - 12-Dec-25 |
| Unknown* | 5 | $19.34 | Ordinary |
08:57:04 - 12-Dec-25 |
| Buy* | 59 | $19.34 | Ordinary |
08:57:03 - 12-Dec-25 |
| Buy* | 41 | $19.34 | Ordinary |
08:57:03 - 12-Dec-25 |
| Buy* | 9 | $19.34 | Ordinary |
08:57:03 - 12-Dec-25 |
| Buy* | 8 | $19.34 | Ordinary |
08:57:02 - 12-Dec-25 |
| Buy* | 83 | $19.34 | Ordinary |
08:56:56 - 12-Dec-25 |
| Sell* | 50 | $19.33 | Ordinary |
08:56:50 - 12-Dec-25 |
| Buy* | 50 | $19.34 | Ordinary |
08:56:41 - 12-Dec-25 |
| Sell* | 10 | $19.33 | Ordinary |
08:56:35 - 12-Dec-25 |
| Sell* | 20 | $19.33 | Ordinary |
08:56:35 - 12-Dec-25 |
| Sell* | 300 | $19.33 | Ordinary |
08:56:27 - 12-Dec-25 |
| Sell* | 138 | $19.33 | Ordinary |
08:56:23 - 12-Dec-25 |
| Sell* | 100 | $19.33 | Ordinary |
08:56:21 - 12-Dec-25 |
| Sell* | 100 | $19.33 | Ordinary |
08:56:21 - 12-Dec-25 |
| Sell* | 100 | $19.33 | Ordinary |
08:56:21 - 12-Dec-25 |
| Unknown* | 100 | $19.32 | Ordinary |
08:56:16 - 12-Dec-25 |
| Unknown* | 100 | $19.32 | Ordinary |
08:56:16 - 12-Dec-25 |
| Unknown* | 5 | $19.32 | Ordinary |
08:56:13 - 12-Dec-25 |
| Unknown* | 100 | $19.32 | Ordinary |
08:56:10 - 12-Dec-25 |
| Unknown* | 231 | $19.32 | Ordinary |
08:56:10 - 12-Dec-25 |
| Unknown* | 1 | $19.32 | Ordinary |
08:56:09 - 12-Dec-25 |
| Unknown* | 80 | $19.32 | Ordinary |
08:56:08 - 12-Dec-25 |
| Unknown* | 50 | $19.32 | Ordinary |
08:56:07 - 12-Dec-25 |
| Unknown* | 100 | $19.32 | Ordinary |
08:56:07 - 12-Dec-25 |
| Buy* | 50 | $19.32 | Ordinary |
08:56:05 - 12-Dec-25 |
| Buy* | 50 | $19.32 | Ordinary |
08:55:59 - 12-Dec-25 |
| Buy* | 50 | $19.32 | Ordinary |
08:55:57 - 12-Dec-25 |
| Buy* | 7 | $19.32 | Ordinary |
08:55:51 - 12-Dec-25 |
| Buy* | 7 | $19.32 | Ordinary |
08:55:49 - 12-Dec-25 |
| Buy* | 7 | $19.32 | Ordinary |
08:55:47 - 12-Dec-25 |
| Sell* | 20 | $19.31 | Ordinary |
08:55:28 - 12-Dec-25 |
| Sell* | 5 | $19.31 | Ordinary |
08:55:18 - 12-Dec-25 |
| Sell* | 1 | $19.31 | Ordinary |
08:55:16 - 12-Dec-25 |
| Buy* | 7 | $19.31 | Ordinary |
08:54:51 - 12-Dec-25 |
| Buy* | 7 | $19.31 | Ordinary |
08:54:48 - 12-Dec-25 |
| Buy* | 7 | $19.31 | Ordinary |
08:54:46 - 12-Dec-25 |
| Buy* | 64 | $19.31 | Ordinary |
08:54:45 - 12-Dec-25 |
| Buy* | 48 | $19.31 | Ordinary |
08:54:44 - 12-Dec-25 |
| Buy* | 7 | $19.31 | Ordinary |
08:54:43 - 12-Dec-25 |
| Buy* | 7 | $19.31 | Ordinary |
08:54:41 - 12-Dec-25 |
| Buy* | 7 | $19.31 | Ordinary |
08:54:38 - 12-Dec-25 |
| Buy* | 7 | $19.31 | Ordinary |
08:54:36 - 12-Dec-25 |
| Buy* | 7 | $19.31 | Ordinary |
08:54:33 - 12-Dec-25 |
| Buy* | 7 | $19.31 | Ordinary |
08:54:31 - 12-Dec-25 |
| Buy* | 7 | $19.31 | Ordinary |
08:54:28 - 12-Dec-25 |
| Buy* | 10 | $19.31 | Ordinary |
08:54:26 - 12-Dec-25 |
| Buy* | 17 | $19.31 | Ordinary |
08:54:23 - 12-Dec-25 |
| Sell* | 17 | $19.30 | Ordinary |
08:54:18 - 12-Dec-25 |
| Buy* | 101 | $19.31 | Ordinary |
08:54:12 - 12-Dec-25 |
| Buy* | 99 | $19.31 | Ordinary |
08:54:12 - 12-Dec-25 |
| Unknown* | 200 | $19.305 | Ordinary |
08:54:12 - 12-Dec-25 |
| Buy* | 1 | $19.31 | Ordinary |
08:54:00 - 12-Dec-25 |
| Buy* | 1 | $19.31 | Ordinary |
08:53:57 - 12-Dec-25 |
| Buy* | 7 | $19.32 | Ordinary |
08:53:52 - 12-Dec-25 |
| Buy* | 7 | $19.32 | Ordinary |
08:53:50 - 12-Dec-25 |
| Buy* | 3 | $19.32 | Ordinary |
08:53:47 - 12-Dec-25 |
| Buy* | 1 | $19.32 | Ordinary |
08:53:47 - 12-Dec-25 |
| Buy* | 1 | $19.32 | Ordinary |
08:53:47 - 12-Dec-25 |
| Buy* | 1 | $19.32 | Ordinary |
08:53:47 - 12-Dec-25 |
| Buy* | 1 | $19.32 | Ordinary |
08:53:47 - 12-Dec-25 |
| Unknown* | 157 | $19.31 | Ordinary |
08:53:46 - 12-Dec-25 |
| Unknown* | 7 | $19.31 | Ordinary |
08:53:45 - 12-Dec-25 |
| Unknown* | 15 | $19.31 | Ordinary |
08:53:43 - 12-Dec-25 |
| Unknown* | 7 | $19.31 | Ordinary |
08:53:43 - 12-Dec-25 |
| Buy* | 7 | $19.31 | Ordinary |
08:53:41 - 12-Dec-25 |
| Buy* | 1 | $19.31 | Ordinary |
08:53:39 - 12-Dec-25 |
| Unknown* | 7 | $19.31 | Ordinary |
08:53:38 - 12-Dec-25 |
| Buy* | 7 | $19.31 | Ordinary |
08:53:36 - 12-Dec-25 |
| Buy* | 7 | $19.31 | Ordinary |
08:53:34 - 12-Dec-25 |
| Unknown* | 203 | $19.30 | Ordinary |
08:53:31 - 12-Dec-25 |
| Unknown* | 297 | $19.30 | Ordinary |
08:53:31 - 12-Dec-25 |
| Unknown* | 3 | $19.30 | Ordinary |
08:53:27 - 12-Dec-25 |
| Unknown* | 10 | $19.30 | Ordinary |
08:53:26 - 12-Dec-25 |
| Unknown* | 18 | $19.30 | Ordinary |
08:53:25 - 12-Dec-25 |
| Unknown* | 150 | $19.30 | Ordinary |
08:53:23 - 12-Dec-25 |
| Unknown* | 5 | $19.30 | Ordinary |
08:53:22 - 12-Dec-25 |
| Unknown* | 9 | $19.30 | Ordinary |
08:53:20 - 12-Dec-25 |
| Unknown* | 1,066 | $19.30 | Ordinary |
08:53:19 - 12-Dec-25 |
| Sell* | 1,500 | $19.30 | Ordinary |
08:53:19 - 12-Dec-25 |
| Sell* | 500 | $19.30 | Ordinary |
08:53:19 - 12-Dec-25 |
| Sell* | 20 | $19.30 | Ordinary |
08:53:12 - 12-Dec-25 |
| Buy* | 1 | $19.30 | Ordinary |
08:52:56 - 12-Dec-25 |
| Sell* | 10 | $19.29 | Ordinary |
08:52:55 - 12-Dec-25 |
| Sell* | 144 | $19.29 | Ordinary |
08:52:48 - 12-Dec-25 |
| Buy* | 5 | $19.29 | Ordinary |
08:52:46 - 12-Dec-25 |
| Buy* | 5 | $19.29 | Ordinary |
08:52:46 - 12-Dec-25 |
| Buy* | 604 | $19.29 | Ordinary |
08:52:46 - 12-Dec-25 |
| Buy* | 100 | $19.29 | Ordinary |
08:52:46 - 12-Dec-25 |
| Buy* | 4 | $19.29 | Ordinary |
08:52:46 - 12-Dec-25 |
| Buy* | 50 | $19.29 | Ordinary |
08:52:46 - 12-Dec-25 |
| Buy* | 50 | $19.29 | Ordinary |
08:52:46 - 12-Dec-25 |
| Buy* | 3 | $19.29 | Ordinary |
08:52:46 - 12-Dec-25 |
| Buy* | 1 | $19.29 | Ordinary |
08:52:46 - 12-Dec-25 |
| Buy* | 16 | $19.29 | Ordinary |
08:52:46 - 12-Dec-25 |
| Buy* | 150 | $19.29 | Ordinary |
08:52:46 - 12-Dec-25 |
| Buy* | 500 | $19.29 | Ordinary |
08:52:46 - 12-Dec-25 |
| Sell* | 10 | $19.28 | Ordinary |
08:52:36 - 12-Dec-25 |
| Unknown* | 4 | $19.285 | Ordinary |
08:52:32 - 12-Dec-25 |
| Sell* | 1 | $19.28 | Ordinary |
08:52:18 - 12-Dec-25 |
| Sell* | 1 | $19.28 | Ordinary |
08:52:11 - 12-Dec-25 |
| Buy* | 46 | $19.29 | Ordinary |
08:51:56 - 12-Dec-25 |
| Unknown* | 52 | $19.28 | Ordinary |
08:51:45 - 12-Dec-25 |
| Sell* | 5 | $19.27 | Ordinary |
08:51:43 - 12-Dec-25 |
| Buy* | 300 | $19.28 | Ordinary |
08:51:41 - 12-Dec-25 |
| Buy* | 11 | $19.28 | Ordinary |
08:51:25 - 12-Dec-25 |
| Sell* | 35 | $19.27 | Ordinary |
08:50:28 - 12-Dec-25 |
| Sell* | 4 | $19.27 | Ordinary |
08:50:19 - 12-Dec-25 |
| Buy* | 300 | $19.27 | Ordinary |
08:50:09 - 12-Dec-25 |
| Buy* | 650 | $19.27 | Ordinary |
08:50:09 - 12-Dec-25 |
| Buy* | 500 | $19.27 | Ordinary |
08:50:09 - 12-Dec-25 |
| Buy* | 300 | $19.27 | Ordinary |
08:50:09 - 12-Dec-25 |
| Sell* | 100 | $19.27 | Ordinary |
08:50:06 - 12-Dec-25 |
| Sell* | 500 | $19.27 | Ordinary |
08:50:06 - 12-Dec-25 |
| Sell* | 186 | $19.27 | Ordinary |
08:50:03 - 12-Dec-25 |
| Sell* | 100 | $19.27 | Ordinary |
08:50:03 - 12-Dec-25 |
| Unknown* | 1 | $19.27 | Ordinary |
08:50:03 - 12-Dec-25 |
| Unknown* | 100 | $19.265 | Ordinary |
08:50:01 - 12-Dec-25 |
| Buy* | 312 | $19.27 | Ordinary |
08:50:00 - 12-Dec-25 |
| Buy* | 1 | $19.27 | Ordinary |
08:49:55 - 12-Dec-25 |
| Buy* | 68 | $19.27 | Ordinary |
08:49:52 - 12-Dec-25 |
| Buy* | 5 | $19.27 | Ordinary |
08:49:52 - 12-Dec-25 |
| Unknown* | 138 | $19.27 | Ordinary |
08:49:49 - 12-Dec-25 |
| Unknown* | 34 | $19.27 | Ordinary |
08:49:45 - 12-Dec-25 |
| Unknown* | 1 | $19.27 | Ordinary |
08:49:43 - 12-Dec-25 |
| Sell* | 11 | $19.27 | Ordinary |
08:49:19 - 12-Dec-25 |
| Unknown* | 307 | $19.27 | Ordinary |
08:48:43 - 12-Dec-25 |
| Unknown* | 123 | $19.27 | Ordinary |
08:48:43 - 12-Dec-25 |
| Buy* | 5 | $19.27 | Ordinary |
08:48:38 - 12-Dec-25 |
| Buy* | 3 | $19.27 | Ordinary |
08:48:29 - 12-Dec-25 |
| Buy* | 1 | $19.27 | Ordinary |
08:48:28 - 12-Dec-25 |
| Sell* | 200 | $19.26 | Ordinary |
08:48:22 - 12-Dec-25 |
| Buy* | 1 | $19.27 | Ordinary |
08:48:21 - 12-Dec-25 |
| Buy* | 500 | $19.27 | Ordinary |
08:48:11 - 12-Dec-25 |
| Sell* | 1 | $19.26 | Ordinary |
08:48:06 - 12-Dec-25 |
| Sell* | 2 | $19.26 | Ordinary |
08:48:02 - 12-Dec-25 |
| Sell* | 1 | $19.26 | Ordinary |
08:48:02 - 12-Dec-25 |
| Buy* | 50 | $19.27 | Ordinary |
08:48:00 - 12-Dec-25 |
| Buy* | 1 | $19.27 | Ordinary |
08:47:41 - 12-Dec-25 |
| Buy* | 50 | $19.27 | Ordinary |
08:47:29 - 12-Dec-25 |
| Sell* | 2 | $19.26 | Ordinary |
08:47:29 - 12-Dec-25 |
| Sell* | 5 | $19.26 | Ordinary |
08:47:25 - 12-Dec-25 |
| Sell* | 5 | $19.26 | Ordinary |
08:47:23 - 12-Dec-25 |
| Buy* | 20 | $19.27 | Ordinary |
08:47:10 - 12-Dec-25 |
| Sell* | 15 | $19.26 | Ordinary |
08:47:03 - 12-Dec-25 |
| Buy* | 1 | $19.27 | Ordinary |
08:47:01 - 12-Dec-25 |
| Buy* | 49 | $19.27 | Ordinary |
08:47:01 - 12-Dec-25 |
| Buy* | 1 | $19.27 | Ordinary |
08:46:54 - 12-Dec-25 |
| Buy* | 1 | $19.27 | Ordinary |
08:46:52 - 12-Dec-25 |
| Sell* | 155 | $19.26 | Ordinary |
08:46:47 - 12-Dec-25 |
| Buy* | 50 | $19.27 | Ordinary |
08:46:42 - 12-Dec-25 |
| Unknown* | 300 | $19.27 | Ordinary |
08:46:26 - 12-Dec-25 |
| Unknown* | 100 | $19.27 | Ordinary |
08:46:26 - 12-Dec-25 |
| Unknown* | 100 | $19.27 | Ordinary |
08:46:26 - 12-Dec-25 |
| Buy* | 1 | $19.27 | Ordinary |
08:46:24 - 12-Dec-25 |
| Sell* | 8 | $19.26 | Ordinary |
08:46:24 - 12-Dec-25 |
| Sell* | 150 | $19.27 | Ordinary |
08:46:13 - 12-Dec-25 |
| Sell* | 200 | $19.27 | Ordinary |
08:46:13 - 12-Dec-25 |
| Buy* | 17 | $19.28 | Ordinary |
08:46:04 - 12-Dec-25 |
| Unknown* | 40 | $19.27 | Ordinary |
08:45:59 - 12-Dec-25 |
| Unknown* | 100 | $19.27 | Ordinary |
08:45:59 - 12-Dec-25 |
| Sell* | 1 | $19.27 | Ordinary |
08:45:59 - 12-Dec-25 |
| Sell* | 5 | $19.27 | Ordinary |
08:45:59 - 12-Dec-25 |
| Sell* | 538 | $19.27 | Ordinary |
08:45:59 - 12-Dec-25 |
| Sell* | 150 | $19.27 | Ordinary |
08:45:59 - 12-Dec-25 |
| Sell* | 100 | $19.27 | Ordinary |
08:45:59 - 12-Dec-25 |
| Sell* | 1 | $19.27 | Ordinary |
08:45:59 - 12-Dec-25 |
| Sell* | 500 | $19.27 | Ordinary |
08:45:59 - 12-Dec-25 |
| Buy* | 3 | $19.28 | Ordinary |
08:45:55 - 12-Dec-25 |
| Buy* | 37 | $19.28 | Ordinary |
08:45:50 - 12-Dec-25 |
| Buy* | 63 | $19.28 | Ordinary |
08:45:50 - 12-Dec-25 |
| Sell* | 37 | $19.28 | Ordinary |
08:45:39 - 12-Dec-25 |
| Sell* | 13 | $19.28 | Ordinary |
08:45:39 - 12-Dec-25 |
| Sell* | 50 | $19.28 | Ordinary |
08:45:38 - 12-Dec-25 |
| Buy* | 500 | $19.28 | Ordinary |
08:45:37 - 12-Dec-25 |
| Buy* | 1 | $19.28 | Ordinary |
08:45:23 - 12-Dec-25 |
| Buy* | 1 | $19.28 | Ordinary |
08:45:23 - 12-Dec-25 |
| Buy* | 1 | $19.28 | Ordinary |
08:45:22 - 12-Dec-25 |
| Buy* | 1 | $19.28 | Ordinary |
08:45:21 - 12-Dec-25 |
| Buy* | 1 | $19.28 | Ordinary |
08:45:20 - 12-Dec-25 |
| Buy* | 1 | $19.28 | Ordinary |
08:45:18 - 12-Dec-25 |
| Unknown* | 50 | $19.28 | Ordinary |
08:45:12 - 12-Dec-25 |
| Buy* | 30 | $19.28 | Ordinary |
08:44:44 - 12-Dec-25 |
| Buy* | 100 | $19.28 | Ordinary |
08:44:30 - 12-Dec-25 |
| Buy* | 200 | $19.28 | Ordinary |
08:44:30 - 12-Dec-25 |
| Buy* | 100 | $19.28 | Ordinary |
08:44:30 - 12-Dec-25 |
| Buy* | 100 | $19.28 | Ordinary |
08:44:30 - 12-Dec-25 |
| Buy* | 150 | $19.28 | Ordinary |
08:44:26 - 12-Dec-25 |
| Buy* | 100 | $19.28 | Ordinary |
08:44:26 - 12-Dec-25 |
| Buy* | 10 | $19.28 | Ordinary |
08:44:19 - 12-Dec-25 |
| Sell* | 9 | $19.27 | Ordinary |
08:44:09 - 12-Dec-25 |
| Sell* | 36 | $19.27 | Ordinary |
08:44:08 - 12-Dec-25 |
| Sell* | 9 | $19.27 | Ordinary |
08:44:06 - 12-Dec-25 |
| Sell* | 24 | $19.27 | Ordinary |
08:44:01 - 12-Dec-25 |
| Sell* | 9 | $19.27 | Ordinary |
08:44:00 - 12-Dec-25 |
| Unknown* | 100 | $19.28 | Ordinary |
08:43:42 - 12-Dec-25 |
| Unknown* | 100 | $19.28 | Ordinary |
08:43:42 - 12-Dec-25 |
| Unknown* | 100 | $19.28 | Ordinary |
08:43:42 - 12-Dec-25 |
| Unknown* | 1 | $19.27 | Ordinary |
08:43:35 - 12-Dec-25 |
| Unknown* | 1 | $19.27 | Ordinary |
08:43:35 - 12-Dec-25 |
| Sell* | 200 | $19.27 | Ordinary |
08:43:32 - 12-Dec-25 |
| Sell* | 10 | $19.27 | Ordinary |
08:43:28 - 12-Dec-25 |
| Sell* | 70 | $19.27 | Ordinary |
08:43:18 - 12-Dec-25 |
| Buy* | 1 | $19.28 | Ordinary |
08:43:04 - 12-Dec-25 |
| Buy* | 2 | $19.28 | Ordinary |
08:43:04 - 12-Dec-25 |
| Sell* | 21 | $19.28 | Ordinary |
08:42:59 - 12-Dec-25 |
| Sell* | 24 | $19.28 | Ordinary |
08:42:56 - 12-Dec-25 |
| Buy* | 1 | $19.28 | Ordinary |
08:42:51 - 12-Dec-25 |
| Buy* | 5 | $19.28 | Ordinary |
08:42:33 - 12-Dec-25 |
| Sell* | 300 | $19.27 | Ordinary |
08:42:32 - 12-Dec-25 |
| Sell* | 600 | $19.27 | Ordinary |
08:42:32 - 12-Dec-25 |
| Sell* | 100 | $19.27 | Ordinary |
08:42:32 - 12-Dec-25 |
| Buy* | 4 | $19.27 | Ordinary |
08:42:22 - 12-Dec-25 |
| Buy* | 100 | $19.27 | Ordinary |
08:42:09 - 12-Dec-25 |
| Buy* | 494 | $19.27 | Ordinary |
08:42:09 - 12-Dec-25 |
| Sell* | 100 | $19.26 | Ordinary |
08:42:07 - 12-Dec-25 |
| Buy* | 1 | $19.27 | Ordinary |
08:42:02 - 12-Dec-25 |
| Sell* | 379 | $19.26 | Ordinary |
08:42:00 - 12-Dec-25 |
| Sell* | 2 | $19.26 | Ordinary |
08:42:00 - 12-Dec-25 |
| Sell* | 119 | $19.26 | Ordinary |
08:42:00 - 12-Dec-25 |
| Buy* | 1 | $19.27 | Ordinary |
08:41:56 - 12-Dec-25 |
| Sell* | 81 | $19.26 | Ordinary |
08:41:55 - 12-Dec-25 |
| Sell* | 200 | $19.26 | Ordinary |
08:41:55 - 12-Dec-25 |
| Sell* | 200 | $19.26 | Ordinary |
08:41:55 - 12-Dec-25 |
| Sell* | 600 | $19.26 | Ordinary |
08:41:55 - 12-Dec-25 |
| Sell* | 200 | $19.26 | Ordinary |
08:41:55 - 12-Dec-25 |
| Sell* | 4 | $19.26 | Ordinary |
08:41:55 - 12-Dec-25 |
| Sell* | 1 | $19.26 | Ordinary |
08:41:55 - 12-Dec-25 |
| Sell* | 1 | $19.26 | Ordinary |
08:41:55 - 12-Dec-25 |
| Sell* | 100 | $19.26 | Ordinary |
08:41:55 - 12-Dec-25 |
| Sell* | 1 | $19.26 | Ordinary |
08:41:55 - 12-Dec-25 |
| Sell* | 100 | $19.26 | Ordinary |
08:41:55 - 12-Dec-25 |
| Sell* | 1 | $19.26 | Ordinary |
08:41:55 - 12-Dec-25 |
| Sell* | 1 | $19.26 | Ordinary |
08:41:55 - 12-Dec-25 |
| Sell* | 10 | $19.26 | Ordinary |
08:41:55 - 12-Dec-25 |
| Sell* | 500 | $19.26 | Ordinary |
08:41:55 - 12-Dec-25 |
| Sell* | 100 | $19.26 | Ordinary |
08:41:54 - 12-Dec-25 |
| Unknown* | 100 | $19.27 | Ordinary |
08:41:53 - 12-Dec-25 |
| Unknown* | 100 | $19.27 | Ordinary |
08:41:53 - 12-Dec-25 |
| Unknown* | 100 | $19.27 | Ordinary |
08:41:53 - 12-Dec-25 |
| Unknown* | 100 | $19.27 | Ordinary |
08:41:53 - 12-Dec-25 |
| Unknown* | 6 | $19.27 | Ordinary |
08:41:53 - 12-Dec-25 |
| Sell* | 100 | $19.27 | Ordinary |
08:41:44 - 12-Dec-25 |
| Buy* | 4 | $19.28 | Ordinary |
08:41:27 - 12-Dec-25 |
| Unknown* | 2 | $19.28 | Ordinary |
08:41:21 - 12-Dec-25 |
| Buy* | 1 | $19.28 | Ordinary |
08:41:20 - 12-Dec-25 |
| Buy* | 6 | $19.28 | Ordinary |
08:41:17 - 12-Dec-25 |
| Buy* | 100 | $19.28 | Ordinary |
08:41:14 - 12-Dec-25 |
| Buy* | 20 | $19.28 | Ordinary |
08:41:13 - 12-Dec-25 |
| Buy* | 1 | $19.28 | Ordinary |
08:41:10 - 12-Dec-25 |
| Unknown* | 100 | $19.28 | Ordinary |
08:41:08 - 12-Dec-25 |
| Unknown* | 100 | $19.28 | Ordinary |
08:41:08 - 12-Dec-25 |
| Unknown* | 100 | $19.28 | Ordinary |
08:41:08 - 12-Dec-25 |
| Sell* | 100 | $19.28 | Ordinary |
08:41:08 - 12-Dec-25 |
| Sell* | 100 | $19.28 | Ordinary |
08:41:08 - 12-Dec-25 |
| Sell* | 249 | $19.28 | Ordinary |
08:41:08 - 12-Dec-25 |
| Sell* | 240 | $19.28 | Ordinary |
08:41:08 - 12-Dec-25 |
| Sell* | 405 | $19.28 | Ordinary |
08:41:08 - 12-Dec-25 |
| Sell* | 60 | $19.28 | Ordinary |
08:40:51 - 12-Dec-25 |
| Buy* | 6 | $19.29 | Ordinary |
08:40:26 - 12-Dec-25 |
| Sell* | 6 | $19.28 | Ordinary |
08:40:16 - 12-Dec-25 |
| Sell* | 40 | $19.28 | Ordinary |
08:40:02 - 12-Dec-25 |
| Unknown* | 450 | $19.29 | Ordinary |
08:39:54 - 12-Dec-25 |
| Unknown* | 50 | $19.29 | Ordinary |
08:39:54 - 12-Dec-25 |
| Unknown* | 50 | $19.29 | Ordinary |
08:39:54 - 12-Dec-25 |
| Buy* | 40 | $19.29 | Ordinary |
08:39:49 - 12-Dec-25 |
| Buy* | 28 | $19.29 | Ordinary |
08:39:48 - 12-Dec-25 |
| Buy* | 100 | $19.29 | Ordinary |
08:39:39 - 12-Dec-25 |
| Sell* | 393 | $19.28 | Ordinary |
08:39:30 - 12-Dec-25 |
| Sell* | 40 | $19.28 | Ordinary |
08:39:28 - 12-Dec-25 |
| Sell* | 90 | $19.29 | Ordinary |
08:39:16 - 12-Dec-25 |
| Buy* | 50 | $19.29 | Ordinary |
08:39:08 - 12-Dec-25 |
| Unknown* | 100 | $19.29 | Ordinary |
08:38:21 - 12-Dec-25 |
| Sell* | 200 | $19.29 | Ordinary |
08:38:21 - 12-Dec-25 |
| Sell* | 317 | $19.29 | Ordinary |
08:38:21 - 12-Dec-25 |
| Sell* | 400 | $19.29 | Ordinary |
08:38:06 - 12-Dec-25 |
| Sell* | 100 | $19.29 | Ordinary |
08:38:06 - 12-Dec-25 |
| Unknown* | 100 | $19.29 | Ordinary |
08:38:05 - 12-Dec-25 |
| Unknown* | 1 | $19.29 | Ordinary |
08:38:05 - 12-Dec-25 |
| Unknown* | 99 | $19.29 | Ordinary |
08:38:05 - 12-Dec-25 |
| Unknown* | 1 | $19.29 | Ordinary |
08:38:05 - 12-Dec-25 |
| Sell* | 26 | $19.29 | Ordinary |
08:38:04 - 12-Dec-25 |
| Sell* | 2 | $19.29 | Ordinary |
08:38:04 - 12-Dec-25 |
| Unknown* | 500 | $19.30 | Ordinary |
08:37:54 - 12-Dec-25 |
| Buy* | 17 | $19.30 | Ordinary |
08:37:46 - 12-Dec-25 |
| Buy* | 97 | $19.30 | Ordinary |
08:37:46 - 12-Dec-25 |
| Buy* | 3 | $19.30 | Ordinary |
08:37:44 - 12-Dec-25 |
| Buy* | 1 | $19.30 | Ordinary |
08:37:44 - 12-Dec-25 |
| Unknown* | 500 | $19.30 | Ordinary |
08:37:38 - 12-Dec-25 |
| Unknown* | 312 | $19.30 | Ordinary |
08:37:37 - 12-Dec-25 |
| Unknown* | 4 | $19.30 | Ordinary |
08:37:36 - 12-Dec-25 |
| Sell* | 50 | $19.30 | Ordinary |
08:37:31 - 12-Dec-25 |
| Sell* | 100 | $19.30 | Ordinary |
08:37:29 - 12-Dec-25 |
| Sell* | 10 | $19.30 | Ordinary |
08:37:28 - 12-Dec-25 |
| Unknown* | 105 | $19.30 | Ordinary |
08:37:26 - 12-Dec-25 |
| Buy* | 200 | $19.30 | Ordinary |
08:37:26 - 12-Dec-25 |
| Buy* | 300 | $19.30 | Ordinary |
08:37:26 - 12-Dec-25 |
| Buy* | 35 | $19.30 | Ordinary |
08:37:23 - 12-Dec-25 |
| Unknown* | 1 | $19.30 | Ordinary |
08:37:20 - 12-Dec-25 |
| Sell* | 200 | $19.30 | Ordinary |
08:37:19 - 12-Dec-25 |
| Unknown* | 50 | $19.30 | Ordinary |
08:37:18 - 12-Dec-25 |
| Unknown* | 1 | $19.30 | Ordinary |
08:37:18 - 12-Dec-25 |
| Sell* | 50 | $19.30 | Ordinary |
08:37:17 - 12-Dec-25 |
| Sell* | 25 | $19.30 | Ordinary |
08:37:00 - 12-Dec-25 |
| Sell* | 36 | $19.30 | Ordinary |
08:36:46 - 12-Dec-25 |
| Sell* | 14 | $19.30 | Ordinary |
08:36:43 - 12-Dec-25 |
| Sell* | 200 | $19.30 | Ordinary |
08:36:33 - 12-Dec-25 |
| Unknown* | 95 | $19.31 | Ordinary |
08:36:28 - 12-Dec-25 |
| Unknown* | 405 | $19.31 | Ordinary |
08:36:28 - 12-Dec-25 |
| Sell* | 54 | $19.31 | Ordinary |
08:36:28 - 12-Dec-25 |
| Buy* | 42 | $19.31 | Ordinary |
08:36:23 - 12-Dec-25 |
| Buy* | 97 | $19.31 | Ordinary |
08:36:23 - 12-Dec-25 |
| Buy* | 3 | $19.31 | Ordinary |
08:36:23 - 12-Dec-25 |
| Sell* | 100 | $19.30 | Ordinary |
08:36:14 - 12-Dec-25 |
| Sell* | 100 | $19.30 | Ordinary |
08:36:03 - 12-Dec-25 |
| Unknown* | 150 | $19.30 | Ordinary |
08:35:59 - 12-Dec-25 |
| Sell* | 200 | $19.30 | Ordinary |
08:35:58 - 12-Dec-25 |
| Unknown* | 1 | $19.30 | Ordinary |
08:35:56 - 12-Dec-25 |
| Buy* | 5 | $19.30 | Ordinary |
08:35:51 - 12-Dec-25 |
| Buy* | 71 | $19.30 | Ordinary |
08:35:51 - 12-Dec-25 |
| Buy* | 600 | $19.29 | Ordinary |
08:35:51 - 12-Dec-25 |
| Buy* | 100 | $19.29 | Ordinary |
08:35:51 - 12-Dec-25 |
| Buy* | 650 | $19.29 | Ordinary |
08:35:51 - 12-Dec-25 |
| Sell* | 100 | $19.29 | Ordinary |
08:35:44 - 12-Dec-25 |
| Buy* | 500 | $19.29 | Ordinary |
08:35:30 - 12-Dec-25 |
| Sell* | 200 | $19.28 | Ordinary |
08:35:22 - 12-Dec-25 |
| Buy* | 5 | $19.29 | Ordinary |
08:35:11 - 12-Dec-25 |
| Buy* | 50 | $19.29 | Ordinary |
08:35:11 - 12-Dec-25 |
| Buy* | 100 | $19.29 | Ordinary |
08:35:11 - 12-Dec-25 |
| Buy* | 100 | $19.29 | Ordinary |
08:35:11 - 12-Dec-25 |
| Unknown* | 100 | $19.29 | Ordinary |
08:35:11 - 12-Dec-25 |
| Unknown* | 6 | $19.29 | Ordinary |
08:35:11 - 12-Dec-25 |
| Unknown* | 100 | $19.29 | Ordinary |
08:35:11 - 12-Dec-25 |
| Unknown* | 1 | $19.29 | Ordinary |
08:35:11 - 12-Dec-25 |
| Unknown* | 17 | $19.29 | Ordinary |
08:35:11 - 12-Dec-25 |
| Unknown* | 10 | $19.29 | Ordinary |
08:35:11 - 12-Dec-25 |
| Unknown* | 12 | $19.29 | Ordinary |
08:35:11 - 12-Dec-25 |
| Unknown* | 119 | $19.29 | Ordinary |
08:35:11 - 12-Dec-25 |
| Unknown* | 100 | $19.29 | Ordinary |
08:35:11 - 12-Dec-25 |
| Unknown* | 100 | $19.29 | Ordinary |
08:35:11 - 12-Dec-25 |
| Sell* | 10 | $19.29 | Ordinary |
08:35:11 - 12-Dec-25 |
| Sell* | 500 | $19.29 | Ordinary |
08:35:11 - 12-Dec-25 |
| Buy* | 2 | $19.30 | Ordinary |
08:35:04 - 12-Dec-25 |
| Buy* | 10 | $19.30 | Ordinary |
08:35:03 - 12-Dec-25 |
| Buy* | 50 | $19.30 | Ordinary |
08:35:01 - 12-Dec-25 |
| Buy* | 2 | $19.30 | Ordinary |
08:34:56 - 12-Dec-25 |
| Buy* | 100 | $19.30 | Ordinary |
08:34:53 - 12-Dec-25 |
| Buy* | 100 | $19.30 | Ordinary |
08:34:53 - 12-Dec-25 |
| Buy* | 6 | $19.30 | Ordinary |
08:34:51 - 12-Dec-25 |
| Buy* | 200 | $19.30 | Ordinary |
08:34:51 - 12-Dec-25 |
| Buy* | 272 | $19.30 | Ordinary |
08:34:51 - 12-Dec-25 |
| Buy* | 18 | $19.30 | Ordinary |
08:34:45 - 12-Dec-25 |
| Buy* | 100 | $19.30 | Ordinary |
08:34:43 - 12-Dec-25 |
| Buy* | 21 | $19.30 | Ordinary |
08:34:39 - 12-Dec-25 |
| Buy* | 89 | $19.30 | Ordinary |
08:34:39 - 12-Dec-25 |
| Buy* | 10 | $19.30 | Ordinary |
08:34:39 - 12-Dec-25 |
| Buy* | 1 | $19.30 | Ordinary |
08:34:38 - 12-Dec-25 |
| Unknown* | 49 | $19.30 | Ordinary |
08:34:35 - 12-Dec-25 |
| Unknown* | 1 | $19.30 | Ordinary |
08:34:35 - 12-Dec-25 |
| Unknown* | 1 | $19.30 | Ordinary |
08:34:35 - 12-Dec-25 |
| Sell* | 50 | $19.30 | Ordinary |
08:34:10 - 12-Dec-25 |
| Buy* | 10 | $19.31 | Ordinary |
08:34:04 - 12-Dec-25 |
| Buy* | 38 | $19.31 | Ordinary |
08:34:03 - 12-Dec-25 |
| Buy* | 20 | $19.31 | Ordinary |
08:34:02 - 12-Dec-25 |
| Sell* | 3 | $19.31 | Ordinary |
08:33:56 - 12-Dec-25 |
| Sell* | 50 | $19.31 | Ordinary |
08:33:54 - 12-Dec-25 |
| Sell* | 20 | $19.31 | Ordinary |
08:33:52 - 12-Dec-25 |
| Sell* | 5 | $19.31 | Ordinary |
08:33:52 - 12-Dec-25 |
| Sell* | 5 | $19.31 | Ordinary |
08:33:50 - 12-Dec-25 |
| Buy* | 8 | $19.31 | Ordinary |
08:33:49 - 12-Dec-25 |
| Unknown* | 147 | $19.31 | Ordinary |
08:33:49 - 12-Dec-25 |
| Unknown* | 400 | $19.31 | Ordinary |
08:33:49 - 12-Dec-25 |
| Unknown* | 100 | $19.31 | Ordinary |
08:33:47 - 12-Dec-25 |
| Unknown* | 1,068 | $19.31 | Ordinary |
08:33:46 - 12-Dec-25 |
| Unknown* | 100 | $19.31 | Ordinary |
08:33:46 - 12-Dec-25 |
| Unknown* | 30 | $19.31 | Ordinary |
08:33:46 - 12-Dec-25 |
| Unknown* | 600 | $19.31 | Ordinary |
08:33:46 - 12-Dec-25 |
| Unknown* | 15 | $19.31 | Ordinary |
08:33:46 - 12-Dec-25 |
| Unknown* | 20 | $19.31 | Ordinary |
08:33:45 - 12-Dec-25 |
| Unknown* | 24 | $19.31 | Ordinary |
08:33:45 - 12-Dec-25 |
| Buy* | 100 | $19.31 | Ordinary |
08:33:44 - 12-Dec-25 |
| Sell* | 585 | $19.31 | Ordinary |
08:33:41 - 12-Dec-25 |
| Sell* | 400 | $19.31 | Ordinary |
08:33:41 - 12-Dec-25 |
| Sell* | 100 | $19.31 | Ordinary |
08:33:35 - 12-Dec-25 |
| Sell* | 5 | $19.31 | Ordinary |
08:33:30 - 12-Dec-25 |
| Sell* | 5 | $19.31 | Ordinary |
08:33:29 - 12-Dec-25 |
| Sell* | 1 | $19.31 | Ordinary |
08:33:27 - 12-Dec-25 |
| Sell* | 4 | $19.31 | Ordinary |
08:33:24 - 12-Dec-25 |
| Sell* | 10 | $19.31 | Ordinary |
08:33:19 - 12-Dec-25 |
| Sell* | 60 | $19.31 | Ordinary |
08:33:18 - 12-Dec-25 |
| Sell* | 93 | $19.31 | Ordinary |
08:33:18 - 12-Dec-25 |
| Sell* | 7 | $19.31 | Ordinary |
08:33:18 - 12-Dec-25 |
| Unknown* | 1 | $19.31 | Ordinary |
08:33:16 - 12-Dec-25 |
| Sell* | 168 | $19.31 | Ordinary |
08:33:12 - 12-Dec-25 |
| Sell* | 632 | $19.31 | Ordinary |
08:33:12 - 12-Dec-25 |
| Sell* | 400 | $19.31 | Ordinary |
08:33:12 - 12-Dec-25 |
| Sell* | 18 | $19.31 | Ordinary |
08:33:12 - 12-Dec-25 |
| Buy* | 75 | $19.31 | Ordinary |
08:33:00 - 12-Dec-25 |
| Buy* | 500 | $19.31 | Ordinary |
08:33:00 - 12-Dec-25 |
| Buy* | 30 | $19.31 | Ordinary |
08:32:58 - 12-Dec-25 |
| Buy* | 1 | $19.31 | Ordinary |
08:32:55 - 12-Dec-25 |
| Buy* | 99 | $19.31 | Ordinary |
08:32:47 - 12-Dec-25 |
| Buy* | 270 | $19.31 | Ordinary |
08:32:44 - 12-Dec-25 |
| Buy* | 10 | $19.31 | Ordinary |
08:32:43 - 12-Dec-25 |
| Sell* | 172 | $19.30 | Ordinary |
08:32:38 - 12-Dec-25 |
| Unknown* | 2 | $19.31 | Ordinary |
08:32:36 - 12-Dec-25 |
| Buy* | 50 | $19.32 | Ordinary |
08:32:30 - 12-Dec-25 |
| Sell* | 194 | $19.31 | Ordinary |
08:32:22 - 12-Dec-25 |
| Sell* | 600 | $19.31 | Ordinary |
08:32:22 - 12-Dec-25 |
| Sell* | 100 | $19.31 | Ordinary |
08:32:22 - 12-Dec-25 |
| Sell* | 171 | $19.31 | Ordinary |
08:32:22 - 12-Dec-25 |
| Unknown* | 1 | $19.31 | Ordinary |
08:32:22 - 12-Dec-25 |
| Unknown* | 1 | $19.31 | Ordinary |
08:32:22 - 12-Dec-25 |
| Unknown* | 1 | $19.31 | Ordinary |
08:32:12 - 12-Dec-25 |
| Unknown* | 1 | $19.31 | Ordinary |
08:32:12 - 12-Dec-25 |
| Unknown* | 1 | $19.31 | Ordinary |
08:32:11 - 12-Dec-25 |
| Unknown* | 3 | $19.31 | Ordinary |
08:32:04 - 12-Dec-25 |
| Unknown* | 100 | $19.31 | Ordinary |
08:32:01 - 12-Dec-25 |
| Unknown* | 100 | $19.31 | Ordinary |
08:32:01 - 12-Dec-25 |
| Unknown* | 1 | $19.31 | Ordinary |
08:31:59 - 12-Dec-25 |
| Unknown* | 50 | $19.31 | Ordinary |
08:31:58 - 12-Dec-25 |
| Unknown* | 5 | $19.31 | Ordinary |
08:31:57 - 12-Dec-25 |
| Unknown* | 1 | $19.31 | Ordinary |
08:31:55 - 12-Dec-25 |
| Unknown* | 10 | $19.31 | Ordinary |
08:31:54 - 12-Dec-25 |
| Unknown* | 25 | $19.31 | Ordinary |
08:31:54 - 12-Dec-25 |
| Unknown* | 3 | $19.31 | Ordinary |
08:31:53 - 12-Dec-25 |
| Unknown* | 20 | $19.31 | Ordinary |
08:31:50 - 12-Dec-25 |
| Unknown* | 20 | $19.31 | Ordinary |
08:31:48 - 12-Dec-25 |
| Buy* | 223 | $19.32 | Ordinary |
08:31:36 - 12-Dec-25 |
| Sell* | 5 | $19.31 | Ordinary |
08:31:33 - 12-Dec-25 |
| Sell* | 600 | $19.32 | Ordinary |
08:31:31 - 12-Dec-25 |
| Sell* | 500 | $19.32 | Ordinary |
08:31:31 - 12-Dec-25 |
| Sell* | 1 | $19.32 | Ordinary |
08:31:28 - 12-Dec-25 |
| Buy* | 23 | $19.32 | Ordinary |
08:31:27 - 12-Dec-25 |
| Unknown* | 100 | $19.31 | Ordinary |
08:31:17 - 12-Dec-25 |
| Sell* | 1 | $19.30 | Ordinary |
08:31:17 - 12-Dec-25 |
| Sell* | 1 | $19.30 | Ordinary |
08:31:14 - 12-Dec-25 |
| Sell* | 1 | $19.31 | Ordinary |
08:31:12 - 12-Dec-25 |
| Sell* | 50 | $19.31 | Ordinary |
08:31:09 - 12-Dec-25 |
| Sell* | 160 | $19.31 | Ordinary |
08:31:06 - 12-Dec-25 |
| Unknown* | 1 | $19.31 | Ordinary |
08:31:04 - 12-Dec-25 |
| Sell* | 500 | $19.31 | Ordinary |
08:31:03 - 12-Dec-25 |
| Sell* | 300 | $19.31 | Ordinary |
08:31:03 - 12-Dec-25 |
| Buy* | 33 | $19.32 | Ordinary |
08:30:58 - 12-Dec-25 |
| Buy* | 1 | $19.32 | Ordinary |
08:30:39 - 12-Dec-25 |
| Buy* | 33 | $19.32 | Ordinary |
08:30:35 - 12-Dec-25 |
| Sell* | 225 | $19.31 | Ordinary |
08:30:29 - 12-Dec-25 |
| Sell* | 17 | $19.31 | Ordinary |
08:30:28 - 12-Dec-25 |
| Buy* | 636 | $19.31 | Ordinary |
08:30:28 - 12-Dec-25 |
| Buy* | 650 | $19.31 | Ordinary |
08:30:28 - 12-Dec-25 |
| Buy* | 100 | $19.31 | Ordinary |
08:30:28 - 12-Dec-25 |
| Sell* | 2 | $19.31 | Ordinary |
08:30:26 - 12-Dec-25 |
| Buy* | 32 | $19.31 | Ordinary |
08:30:24 - 12-Dec-25 |
| Buy* | 47 | $19.31 | Ordinary |
08:30:21 - 12-Dec-25 |
| Buy* | 1 | $19.31 | Ordinary |
08:30:18 - 12-Dec-25 |
| Unknown* | 100 | $19.31 | Ordinary |
08:30:18 - 12-Dec-25 |
| Unknown* | 100 | $19.31 | Ordinary |
08:30:18 - 12-Dec-25 |
| Buy* | 23 | $19.32 | Ordinary |
08:30:09 - 12-Dec-25 |
| Buy* | 23 | $19.32 | Ordinary |
08:30:06 - 12-Dec-25 |
| Sell* | 1 | $19.31 | Ordinary |
08:30:06 - 12-Dec-25 |
| Buy* | 23 | $19.32 | Ordinary |
08:30:04 - 12-Dec-25 |
| Buy* | 50 | $19.31 | Ordinary |
08:29:46 - 12-Dec-25 |
| Buy* | 1 | $19.31 | Ordinary |
08:29:45 - 12-Dec-25 |
| Buy* | 100 | $19.31 | Ordinary |
08:29:36 - 12-Dec-25 |
| Buy* | 24 | $19.31 | Ordinary |
08:29:35 - 12-Dec-25 |
| Buy* | 353 | $19.31 | Ordinary |
08:29:29 - 12-Dec-25 |
| Buy* | 66 | $19.315 | Ordinary |
08:29:26 - 12-Dec-25 |
| Sell* | 40 | $19.31 | Ordinary |
08:29:01 - 12-Dec-25 |
| Sell* | 37 | $19.31 | Ordinary |
08:29:00 - 12-Dec-25 |
| Sell* | 5 | $19.31 | Ordinary |
08:28:54 - 12-Dec-25 |
| Sell* | 2 | $19.31 | Ordinary |
08:28:47 - 12-Dec-25 |
| Buy* | 500 | $19.31 | Ordinary |
08:28:47 - 12-Dec-25 |
| Buy* | 500 | $19.30 | Ordinary |
08:28:17 - 12-Dec-25 |
| Buy* | 114 | $19.30 | Ordinary |
08:28:16 - 12-Dec-25 |
| Sell* | 214 | $19.29 | Ordinary |
08:28:08 - 12-Dec-25 |
| Unknown* | 1 | $19.295 | Ordinary |
08:27:56 - 12-Dec-25 |
| Buy* | 650 | $19.30 | Ordinary |
08:27:39 - 12-Dec-25 |
| Buy* | 600 | $19.30 | Ordinary |
08:27:39 - 12-Dec-25 |
| Buy* | 100 | $19.30 | Ordinary |
08:27:39 - 12-Dec-25 |
| Buy* | 100 | $19.30 | Ordinary |
08:27:39 - 12-Dec-25 |
| Buy* | 650 | $19.30 | Ordinary |
08:27:39 - 12-Dec-25 |
| Unknown* | 1 | $19.30 | Ordinary |
08:27:24 - 12-Dec-25 |
| Buy* | 3 | $19.30 | Ordinary |
08:27:22 - 12-Dec-25 |
| Unknown* | 29 | $19.30 | Ordinary |
08:27:04 - 12-Dec-25 |
| Unknown* | 100 | $19.30 | Ordinary |
08:27:04 - 12-Dec-25 |
| Buy* | 1 | $19.30 | Ordinary |
08:27:04 - 12-Dec-25 |
| Unknown* | 15 | $19.30 | Ordinary |
08:27:03 - 12-Dec-25 |
| Buy* | 50 | $19.30 | Ordinary |
08:26:54 - 12-Dec-25 |
| Buy* | 100 | $19.30 | Ordinary |
08:26:48 - 12-Dec-25 |
| Buy* | 3 | $19.30 | Ordinary |
08:26:29 - 12-Dec-25 |
| Unknown* | 100 | $19.30 | Ordinary |
08:26:29 - 12-Dec-25 |
| Sell* | 198 | $19.30 | Ordinary |
08:26:29 - 12-Dec-25 |
| Sell* | 30 | $19.30 | Ordinary |
08:26:29 - 12-Dec-25 |
| Sell* | 10 | $19.30 | Ordinary |
08:26:29 - 12-Dec-25 |
| Sell* | 16 | $19.30 | Ordinary |
08:26:29 - 12-Dec-25 |
| Sell* | 1 | $19.30 | Ordinary |
08:26:29 - 12-Dec-25 |
| Sell* | 1 | $19.30 | Ordinary |
08:26:29 - 12-Dec-25 |
| Sell* | 500 | $19.30 | Ordinary |
08:26:29 - 12-Dec-25 |
| Buy* | 33 | $19.32 | Ordinary |
08:26:13 - 12-Dec-25 |
| Buy* | 467 | $19.32 | Ordinary |
08:26:13 - 12-Dec-25 |
| Buy* | 10 | $19.32 | Ordinary |
08:26:13 - 12-Dec-25 |
| Buy* | 10 | $19.32 | Ordinary |
08:26:13 - 12-Dec-25 |
| Buy* | 3 | $19.32 | Ordinary |
08:26:09 - 12-Dec-25 |
| Unknown* | 1 | $19.32 | Ordinary |
08:26:07 - 12-Dec-25 |
| Unknown* | 20 | $19.32 | Ordinary |
08:26:07 - 12-Dec-25 |
| Unknown* | 1 | $19.32 | Ordinary |
08:26:06 - 12-Dec-25 |
| Unknown* | 5 | $19.32 | Ordinary |
08:26:06 - 12-Dec-25 |
| Unknown* | 2 | $19.32 | Ordinary |
08:26:01 - 12-Dec-25 |
| Unknown* | 100 | $19.32 | Ordinary |
08:26:01 - 12-Dec-25 |
| Unknown* | 6 | $19.32 | Ordinary |
08:26:01 - 12-Dec-25 |
| Unknown* | 44 | $19.32 | Ordinary |
08:26:01 - 12-Dec-25 |
| Unknown* | 5 | $19.32 | Ordinary |
08:25:56 - 12-Dec-25 |
| Unknown* | 1 | $19.32 | Ordinary |
08:25:56 - 12-Dec-25 |
| Unknown* | 600 | $19.31 | Ordinary |
08:25:45 - 12-Dec-25 |
| Unknown* | 100 | $19.31 | Ordinary |
08:25:45 - 12-Dec-25 |
| Sell* | 1 | $19.31 | Ordinary |
08:25:39 - 12-Dec-25 |
| Sell* | 14 | $19.31 | Ordinary |
08:25:38 - 12-Dec-25 |
| Sell* | 3 | $19.31 | Ordinary |
08:25:34 - 12-Dec-25 |
| Sell* | 5 | $19.31 | Ordinary |
08:25:32 - 12-Dec-25 |
| Unknown* | 100 | $19.31 | Ordinary |
08:25:30 - 12-Dec-25 |
| Unknown* | 100 | $19.31 | Ordinary |
08:25:30 - 12-Dec-25 |
| Unknown* | 6 | $19.31 | Ordinary |
08:25:30 - 12-Dec-25 |
| Unknown* | 122 | $19.31 | Ordinary |
08:25:29 - 12-Dec-25 |
| Unknown* | 100 | $19.31 | Ordinary |
08:25:29 - 12-Dec-25 |
| Buy* | 23 | $19.31 | Ordinary |
08:25:27 - 12-Dec-25 |
| Buy* | 1 | $19.31 | Ordinary |
08:25:27 - 12-Dec-25 |
| Buy* | 500 | $19.31 | Ordinary |
08:25:23 - 12-Dec-25 |
| Buy* | 5 | $19.31 | Ordinary |
08:25:22 - 12-Dec-25 |
| Unknown* | 350 | $19.31 | Ordinary |
08:25:17 - 12-Dec-25 |
| Unknown* | 61 | $19.31 | Ordinary |
08:25:17 - 12-Dec-25 |
| Unknown* | 39 | $19.31 | Ordinary |
08:25:17 - 12-Dec-25 |
| Unknown* | 100 | $19.31 | Ordinary |
08:25:17 - 12-Dec-25 |
| Sell* | 2 | $19.30 | Ordinary |
08:25:13 - 12-Dec-25 |
| Sell* | 300 | $19.30 | Ordinary |
08:25:07 - 12-Dec-25 |
| Sell* | 100 | $19.30 | Ordinary |
08:25:07 - 12-Dec-25 |
| Sell* | 100 | $19.30 | Ordinary |
08:25:07 - 12-Dec-25 |
| Sell* | 300 | $19.30 | Ordinary |
08:25:07 - 12-Dec-25 |
| Unknown* | 100 | $19.30 | Ordinary |
08:25:07 - 12-Dec-25 |
| Unknown* | 200 | $19.30 | Ordinary |
08:25:07 - 12-Dec-25 |
| Buy* | 360 | $19.30 | Ordinary |
08:24:54 - 12-Dec-25 |
| Buy* | 30 | $19.30 | Ordinary |
08:24:22 - 12-Dec-25 |
| Sell* | 70 | $19.29 | Ordinary |
08:24:20 - 12-Dec-25 |
| Buy* | 4 | $19.29 | Ordinary |
08:24:17 - 12-Dec-25 |
| Sell* | 200 | $19.28 | Ordinary |
08:24:11 - 12-Dec-25 |
| Unknown* | 320 | $19.29 | Ordinary |
08:24:09 - 12-Dec-25 |
| Sell* | 2 | $19.29 | Ordinary |
08:24:09 - 12-Dec-25 |
| Sell* | 100 | $19.29 | Ordinary |
08:24:09 - 12-Dec-25 |
| Sell* | 12 | $19.29 | Ordinary |
08:24:09 - 12-Dec-25 |
| Sell* | 100 | $19.29 | Ordinary |
08:24:09 - 12-Dec-25 |
| Sell* | 20 | $19.29 | Ordinary |
08:24:09 - 12-Dec-25 |
| Sell* | 1,047 | $19.29 | Ordinary |
08:24:09 - 12-Dec-25 |
| Sell* | 100 | $19.29 | Ordinary |
08:24:09 - 12-Dec-25 |
| Sell* | 1 | $19.29 | Ordinary |
08:24:09 - 12-Dec-25 |
| Sell* | 300 | $19.29 | Ordinary |
08:24:09 - 12-Dec-25 |
| Sell* | 10 | $19.29 | Ordinary |
08:24:09 - 12-Dec-25 |
| Sell* | 10 | $19.29 | Ordinary |
08:24:09 - 12-Dec-25 |
| Sell* | 500 | $19.29 | Ordinary |
08:24:09 - 12-Dec-25 |
| Sell* | 200 | $19.29 | Ordinary |
08:24:06 - 12-Dec-25 |
| Sell* | 100 | $19.29 | Ordinary |
08:24:06 - 12-Dec-25 |
| Buy* | 500 | $19.299 | Ordinary |
08:23:54 - 12-Dec-25 |
| Buy* | 100 | $19.299 | Ordinary |
08:23:54 - 12-Dec-25 |
| Buy* | 235 | $19.299 | Ordinary |
08:23:54 - 12-Dec-25 |
| Buy* | 200 | $19.299 | Ordinary |
08:23:54 - 12-Dec-25 |
| Buy* | 100 | $19.299 | Ordinary |
08:23:54 - 12-Dec-25 |
| Buy* | 65 | $19.299 | Ordinary |
08:23:54 - 12-Dec-25 |
| Buy* | 35 | $19.299 | Ordinary |
08:23:30 - 12-Dec-25 |
| Buy* | 100 | $19.299 | Ordinary |
08:23:30 - 12-Dec-25 |
| Buy* | 3 | $19.30 | Ordinary |
08:23:27 - 12-Dec-25 |
| Buy* | 30 | $19.30 | Ordinary |
08:23:23 - 12-Dec-25 |
| Buy* | 600 | $19.30 | Ordinary |
08:23:23 - 12-Dec-25 |
| Buy* | 650 | $19.30 | Ordinary |
08:23:23 - 12-Dec-25 |
| Sell* | 1 | $19.29 | Ordinary |
08:23:12 - 12-Dec-25 |
| Buy* | 50 | $19.30 | Ordinary |
08:23:09 - 12-Dec-25 |
| Buy* | 29 | $19.30 | Ordinary |
08:23:01 - 12-Dec-25 |
| Buy* | 30 | $19.30 | Ordinary |
08:22:56 - 12-Dec-25 |
| Buy* | 70 | $19.30 | Ordinary |
08:22:43 - 12-Dec-25 |
| Buy* | 1 | $19.30 | Ordinary |
08:22:41 - 12-Dec-25 |
| Buy* | 11 | $19.30 | Ordinary |
08:22:41 - 12-Dec-25 |
| Buy* | 200 | $19.30 | Ordinary |
08:22:36 - 12-Dec-25 |
| Buy* | 149 | $19.30 | Ordinary |
08:22:36 - 12-Dec-25 |
| Buy* | 1 | $19.30 | Ordinary |
08:22:36 - 12-Dec-25 |
| Unknown* | 15 | $19.30 | Ordinary |
08:22:34 - 12-Dec-25 |
| Buy* | 10 | $19.31 | Ordinary |
08:22:28 - 12-Dec-25 |
| Sell* | 252 | $19.30 | Ordinary |
08:22:26 - 12-Dec-25 |
| Buy* | 5 | $19.31 | Ordinary |
08:22:23 - 12-Dec-25 |
| Buy* | 100 | $19.31 | Ordinary |
08:22:21 - 12-Dec-25 |
| Buy* | 2 | $19.31 | Ordinary |
08:22:18 - 12-Dec-25 |
| Buy* | 10 | $19.31 | Ordinary |
08:22:18 - 12-Dec-25 |
| Unknown* | 570 | $19.31 | Ordinary |
08:22:15 - 12-Dec-25 |
| Unknown* | 130 | $19.31 | Ordinary |
08:22:14 - 12-Dec-25 |
| Unknown* | 100 | $19.31 | Ordinary |
08:22:13 - 12-Dec-25 |
| Unknown* | 500 | $19.31 | Ordinary |
08:22:13 - 12-Dec-25 |
| Unknown* | 10 | $19.31 | Ordinary |
08:22:13 - 12-Dec-25 |
| Sell* | 10 | $19.31 | Ordinary |
08:22:12 - 12-Dec-25 |
| Sell* | 1 | $19.31 | Ordinary |
08:22:10 - 12-Dec-25 |
| Sell* | 650 | $19.30 | Ordinary |
08:21:53 - 12-Dec-25 |
| Sell* | 200 | $19.30 | Ordinary |
08:21:51 - 12-Dec-25 |
| Sell* | 300 | $19.30 | Ordinary |
08:21:51 - 12-Dec-25 |
| Sell* | 3 | $19.30 | Ordinary |
08:21:50 - 12-Dec-25 |
| Unknown* | 10 | $19.30 | Ordinary |
08:21:49 - 12-Dec-25 |
| Unknown* | 160 | $19.30 | Ordinary |
08:21:49 - 12-Dec-25 |
| Unknown* | 200 | $19.30 | Ordinary |
08:21:49 - 12-Dec-25 |
| Buy* | 50 | $19.30 | Ordinary |
08:21:46 - 12-Dec-25 |
| Buy* | 150 | $19.30 | Ordinary |
08:21:46 - 12-Dec-25 |
| Buy* | 100 | $19.30 | Ordinary |
08:21:46 - 12-Dec-25 |
| Buy* | 202 | $19.30 | Ordinary |
08:21:42 - 12-Dec-25 |
| Buy* | 2 | $19.30 | Ordinary |
08:21:42 - 12-Dec-25 |
| Buy* | 351 | $19.30 | Ordinary |
08:21:42 - 12-Dec-25 |
| Buy* | 200 | $19.30 | Ordinary |
08:21:42 - 12-Dec-25 |
| Buy* | 2 | $19.30 | Ordinary |
08:21:42 - 12-Dec-25 |
| Sell* | 5 | $19.29 | Ordinary |
08:21:40 - 12-Dec-25 |
| Sell* | 15 | $19.29 | Ordinary |
08:21:28 - 12-Dec-25 |
| Sell* | 4 | $19.29 | Ordinary |
08:21:21 - 12-Dec-25 |
| Sell* | 89 | $19.29 | Ordinary |
08:21:18 - 12-Dec-25 |
| Buy* | 46 | $19.29 | Ordinary |
08:21:15 - 12-Dec-25 |
| Buy* | 5 | $19.29 | Ordinary |
08:21:12 - 12-Dec-25 |
| Unknown* | 10 | $19.29 | Ordinary |
08:21:02 - 12-Dec-25 |
| Sell* | 1,999 | $19.29 | Ordinary |
08:21:00 - 12-Dec-25 |
| Sell* | 500 | $19.29 | Ordinary |
08:21:00 - 12-Dec-25 |
| Sell* | 1 | $19.29 | Ordinary |
08:21:00 - 12-Dec-25 |
| Buy* | 1,100 | $19.29 | Ordinary |
08:20:56 - 12-Dec-25 |
| Buy* | 3,749 | $19.29 | Ordinary |
08:20:56 - 12-Dec-25 |
| Buy* | 1 | $19.29 | Ordinary |
08:20:56 - 12-Dec-25 |
| Buy* | 1 | $19.29 | Ordinary |
08:20:56 - 12-Dec-25 |
| Buy* | 1 | $19.29 | Ordinary |
08:20:56 - 12-Dec-25 |
| Buy* | 20 | $19.29 | Ordinary |
08:20:56 - 12-Dec-25 |
| Buy* | 500 | $19.289 | Ordinary |
08:20:56 - 12-Dec-25 |
| Buy* | 500 | $19.289 | Ordinary |
08:20:56 - 12-Dec-25 |
| Unknown* | 297 | $19.28 | Ordinary |
08:20:52 - 12-Dec-25 |
| Unknown* | 3 | $19.28 | Ordinary |
08:20:51 - 12-Dec-25 |
| Unknown* | 10 | $19.28 | Ordinary |
08:20:51 - 12-Dec-25 |
| Unknown* | 85 | $19.28 | Ordinary |
08:20:47 - 12-Dec-25 |
| Unknown* | 15 | $19.28 | Ordinary |
08:20:47 - 12-Dec-25 |
| Unknown* | 1,922 | $19.27 | Ordinary |
08:20:37 - 12-Dec-25 |
| Unknown* | 1 | $19.27 | Ordinary |
08:20:36 - 12-Dec-25 |
| Unknown* | 43 | $19.27 | Ordinary |
08:20:35 - 12-Dec-25 |
| Unknown* | 50 | $19.27 | Ordinary |
08:20:30 - 12-Dec-25 |
| Unknown* | 20 | $19.27 | Ordinary |
08:20:30 - 12-Dec-25 |
| Unknown* | 1 | $19.27 | Ordinary |
08:20:29 - 12-Dec-25 |
| Unknown* | 764 | $19.27 | Ordinary |
08:20:29 - 12-Dec-25 |
| Buy* | 1,199 | $19.27 | Ordinary |
08:20:19 - 12-Dec-25 |
| Buy* | 40 | $19.27 | Ordinary |
08:20:19 - 12-Dec-25 |
| Buy* | 100 | $19.269 | Ordinary |
08:20:07 - 12-Dec-25 |
| Buy* | 100 | $19.269 | Ordinary |
08:20:07 - 12-Dec-25 |
| Unknown* | 450 | $19.26 | Ordinary |
08:19:59 - 12-Dec-25 |
| Sell* | 200 | $19.26 | Ordinary |
08:19:59 - 12-Dec-25 |
| Sell* | 100 | $19.26 | Ordinary |
08:19:59 - 12-Dec-25 |
| Unknown* | 1 | $19.26 | Ordinary |
08:19:56 - 12-Dec-25 |
| Unknown* | 1 | $19.26 | Ordinary |
08:19:56 - 12-Dec-25 |
| Unknown* | 1 | $19.26 | Ordinary |
08:19:56 - 12-Dec-25 |
| Unknown* | 1 | $19.26 | Ordinary |
08:19:56 - 12-Dec-25 |
| Unknown* | 1 | $19.26 | Ordinary |
08:19:56 - 12-Dec-25 |
| Unknown* | 1 | $19.26 | Ordinary |
08:19:56 - 12-Dec-25 |
| Sell* | 100 | $19.26 | Ordinary |
08:19:52 - 12-Dec-25 |
| Unknown* | 1 | $19.26 | Ordinary |
08:19:50 - 12-Dec-25 |
| Unknown* | 6,300 | $19.26 | Ordinary |
08:19:37 - 12-Dec-25 |
| Buy* | 400 | $19.26 | Ordinary |
08:19:37 - 12-Dec-25 |
| Buy* | 10 | $19.26 | Ordinary |
08:19:31 - 12-Dec-25 |
| Buy* | 10 | $19.26 | Ordinary |
08:19:30 - 12-Dec-25 |
| Buy* | 10 | $19.26 | Ordinary |
08:19:28 - 12-Dec-25 |
| Buy* | 10 | $19.26 | Ordinary |
08:19:27 - 12-Dec-25 |
| Buy* | 10 | $19.26 | Ordinary |
08:19:26 - 12-Dec-25 |
| Buy* | 10 | $19.26 | Ordinary |
08:19:19 - 12-Dec-25 |
| Unknown* | 400 | $19.26 | Ordinary |
08:19:13 - 12-Dec-25 |
| Unknown* | 2 | $19.26 | Ordinary |
08:19:11 - 12-Dec-25 |
| Buy* | 100 | $19.259 | Ordinary |
08:19:11 - 12-Dec-25 |
| Buy* | 20 | $19.26 | Ordinary |
08:18:56 - 12-Dec-25 |
| Sell* | 1 | $19.25 | Ordinary |
08:18:46 - 12-Dec-25 |
| Buy* | 200 | $19.26 | Ordinary |
08:18:28 - 12-Dec-25 |
| Buy* | 2 | $19.26 | Ordinary |
08:18:25 - 12-Dec-25 |
| Unknown* | 8 | $19.26 | Ordinary |
08:18:24 - 12-Dec-25 |
| Sell* | 307 | $19.25 | Ordinary |
08:18:16 - 12-Dec-25 |
| Sell* | 190 | $19.25 | Ordinary |
08:18:14 - 12-Dec-25 |
| Buy* | 2 | $19.26 | Ordinary |
08:18:01 - 12-Dec-25 |
| Buy* | 1 | $19.26 | Ordinary |
08:17:58 - 12-Dec-25 |
| Buy* | 100 | $19.26 | Ordinary |
08:17:53 - 12-Dec-25 |
| Sell* | 20 | $19.25 | Ordinary |
08:17:48 - 12-Dec-25 |
| Sell* | 534 | $19.25 | Ordinary |
08:17:48 - 12-Dec-25 |
| Sell* | 300 | $19.25 | Ordinary |
08:17:48 - 12-Dec-25 |
| Sell* | 86 | $19.25 | Ordinary |
08:17:43 - 12-Dec-25 |
| Sell* | 2 | $19.25 | Ordinary |
08:17:39 - 12-Dec-25 |
| Unknown* | 100 | $19.25 | Ordinary |
08:17:38 - 12-Dec-25 |
| Unknown* | 100 | $19.25 | Ordinary |
08:17:38 - 12-Dec-25 |
| Sell* | 95 | $19.24 | Ordinary |
08:17:25 - 12-Dec-25 |
| Sell* | 5 | $19.24 | Ordinary |
08:17:25 - 12-Dec-25 |
| Sell* | 29 | $19.24 | Ordinary |
08:17:16 - 12-Dec-25 |
| Sell* | 1 | $19.24 | Ordinary |
08:17:11 - 12-Dec-25 |
| Unknown* | 150 | $19.24 | Ordinary |
08:17:11 - 12-Dec-25 |
| Unknown* | 150 | $19.24 | Ordinary |
08:17:11 - 12-Dec-25 |
| Unknown* | 200 | $19.24 | Ordinary |
08:17:11 - 12-Dec-25 |
| Unknown* | 50 | $19.24 | Ordinary |
08:17:10 - 12-Dec-25 |
| Unknown* | 1 | $19.24 | Ordinary |
08:17:08 - 12-Dec-25 |
| Sell* | 20 | $19.24 | Ordinary |
08:17:08 - 12-Dec-25 |
| Unknown* | 1 | $19.24 | Ordinary |
08:17:07 - 12-Dec-25 |
| Unknown* | 1 | $19.24 | Ordinary |
08:17:07 - 12-Dec-25 |
| Unknown* | 1 | $19.24 | Ordinary |
08:17:07 - 12-Dec-25 |
| Unknown* | 1 | $19.24 | Ordinary |
08:17:07 - 12-Dec-25 |
| Unknown* | 1 | $19.24 | Ordinary |
08:17:07 - 12-Dec-25 |
| Unknown* | 1 | $19.24 | Ordinary |
08:17:07 - 12-Dec-25 |
| Unknown* | 1 | $19.24 | Ordinary |
08:17:07 - 12-Dec-25 |
| Unknown* | 1 | $19.24 | Ordinary |
08:17:07 - 12-Dec-25 |
| Unknown* | 1 | $19.24 | Ordinary |
08:17:06 - 12-Dec-25 |
| Unknown* | 1 | $19.24 | Ordinary |
08:17:06 - 12-Dec-25 |
| Unknown* | 1 | $19.24 | Ordinary |
08:17:06 - 12-Dec-25 |
| Unknown* | 1 | $19.24 | Ordinary |
08:17:06 - 12-Dec-25 |
| Unknown* | 1 | $19.24 | Ordinary |
08:17:06 - 12-Dec-25 |
| Unknown* | 1 | $19.24 | Ordinary |
08:17:05 - 12-Dec-25 |
| Unknown* | 1 | $19.24 | Ordinary |
08:17:05 - 12-Dec-25 |
| Unknown* | 1 | $19.24 | Ordinary |
08:17:05 - 12-Dec-25 |
| Unknown* | 1 | $19.24 | Ordinary |
08:17:04 - 12-Dec-25 |
| Unknown* | 1 | $19.24 | Ordinary |
08:17:04 - 12-Dec-25 |
| Unknown* | 1 | $19.24 | Ordinary |
08:17:04 - 12-Dec-25 |
| Unknown* | 1 | $19.24 | Ordinary |
08:17:04 - 12-Dec-25 |
| Buy* | 99 | $19.24 | Ordinary |
08:17:03 - 12-Dec-25 |
| Buy* | 8 | $19.24 | Ordinary |
08:17:03 - 12-Dec-25 |
| Buy* | 20 | $19.24 | Ordinary |
08:17:03 - 12-Dec-25 |
| Buy* | 200 | $19.24 | Ordinary |
08:17:03 - 12-Dec-25 |
| Buy* | 300 | $19.24 | Ordinary |
08:17:03 - 12-Dec-25 |
| Buy* | 10 | $19.24 | Ordinary |
08:17:02 - 12-Dec-25 |
| Buy* | 282 | $19.24 | Ordinary |
08:17:01 - 12-Dec-25 |
| Buy* | 650 | $19.24 | Ordinary |
08:17:01 - 12-Dec-25 |
| Buy* | 320 | $19.24 | Ordinary |
08:17:01 - 12-Dec-25 |
| Buy* | 25 | $19.24 | Ordinary |
08:17:00 - 12-Dec-25 |
| Buy* | 1 | $19.24 | Ordinary |
08:17:00 - 12-Dec-25 |
| Buy* | 300 | $19.24 | Ordinary |
08:16:59 - 12-Dec-25 |
| Buy* | 200 | $19.24 | Ordinary |
08:16:59 - 12-Dec-25 |
| Buy* | 4 | $19.24 | Ordinary |
08:16:58 - 12-Dec-25 |
| Sell* | 100 | $19.24 | Ordinary |
08:16:56 - 12-Dec-25 |
| Buy* | 100 | $19.24 | Ordinary |
08:16:53 - 12-Dec-25 |
| Buy* | 100 | $19.24 | Ordinary |
08:16:53 - 12-Dec-25 |
| Buy* | 315 | $19.24 | Ordinary |
08:16:53 - 12-Dec-25 |
| Buy* | 65 | $19.24 | Ordinary |
08:16:53 - 12-Dec-25 |
| Buy* | 35 | $19.24 | Ordinary |
08:16:53 - 12-Dec-25 |
| Buy* | 45 | $19.25 | Ordinary |
08:16:53 - 12-Dec-25 |
| Buy* | 20 | $19.25 | Ordinary |
08:16:53 - 12-Dec-25 |
| Buy* | 80 | $19.25 | Ordinary |
08:16:53 - 12-Dec-25 |
| Buy* | 1 | $19.25 | Ordinary |
08:16:53 - 12-Dec-25 |
| Buy* | 20 | $19.25 | Ordinary |
08:16:53 - 12-Dec-25 |
| Buy* | 1,000 | $19.25 | Ordinary |
08:16:53 - 12-Dec-25 |
| Buy* | 290 | $19.25 | Ordinary |
08:16:53 - 12-Dec-25 |
| Buy* | 3 | $19.25 | Ordinary |
08:16:53 - 12-Dec-25 |
| Buy* | 160 | $19.25 | Ordinary |
08:16:53 - 12-Dec-25 |
| Buy* | 200 | $19.245 | Ordinary |
08:16:53 - 12-Dec-25 |
| Buy* | 139 | $19.25 | Ordinary |
08:16:50 - 12-Dec-25 |
| Sell* | 75 | $19.24 | Ordinary |
08:16:46 - 12-Dec-25 |
| Buy* | 1 | $19.25 | Ordinary |
08:16:35 - 12-Dec-25 |
| Sell* | 8 | $19.24 | Ordinary |
08:16:23 - 12-Dec-25 |
| Unknown* | 100 | $19.24 | Ordinary |
08:16:23 - 12-Dec-25 |
| Unknown* | 100 | $19.24 | Ordinary |
08:16:23 - 12-Dec-25 |
| Sell* | 10 | $19.23 | Ordinary |
08:16:07 - 12-Dec-25 |
| Sell* | 40 | $19.23 | Ordinary |
08:16:05 - 12-Dec-25 |
| Sell* | 486 | $19.23 | Ordinary |
08:16:03 - 12-Dec-25 |
| Sell* | 350 | $19.23 | Ordinary |
08:16:03 - 12-Dec-25 |
| Unknown* | 50 | $19.23 | Ordinary |
08:15:53 - 12-Dec-25 |
| Unknown* | 100 | $19.23 | Ordinary |
08:15:53 - 12-Dec-25 |
| Buy* | 400 | $19.22 | Ordinary |
08:15:42 - 12-Dec-25 |
| Buy* | 400 | $19.22 | Ordinary |
08:15:42 - 12-Dec-25 |
| Buy* | 100 | $19.22 | Ordinary |
08:15:42 - 12-Dec-25 |
| Buy* | 650 | $19.22 | Ordinary |
08:15:42 - 12-Dec-25 |
| Buy* | 999 | $19.22 | Ordinary |
08:15:42 - 12-Dec-25 |
| Sell* | 7 | $19.21 | Ordinary |
08:15:20 - 12-Dec-25 |
| Buy* | 1 | $19.22 | Ordinary |
08:14:38 - 12-Dec-25 |
| Unknown* | 1 | $19.215 | Ordinary |
08:13:50 - 12-Dec-25 |
| Unknown* | 65 | $19.215 | Ordinary |
08:13:49 - 12-Dec-25 |
| Unknown* | 4 | $19.215 | Ordinary |
08:13:41 - 12-Dec-25 |
| Unknown* | 3 | $19.215 | Ordinary |
08:13:32 - 12-Dec-25 |
| Buy* | 45 | $19.22 | Ordinary |
08:13:16 - 12-Dec-25 |
| Buy* | 22 | $19.22 | Ordinary |
08:13:15 - 12-Dec-25 |
| Sell* | 100 | $19.22 | Ordinary |
08:13:12 - 12-Dec-25 |
| Buy* | 1 | $19.23 | Ordinary |
08:13:08 - 12-Dec-25 |
| Sell* | 1 | $19.22 | Ordinary |
08:13:06 - 12-Dec-25 |
| Unknown* | 136 | $19.22 | Ordinary |
08:12:59 - 12-Dec-25 |
| Unknown* | 122 | $19.22 | Ordinary |
08:12:59 - 12-Dec-25 |
| Unknown* | 92 | $19.22 | Ordinary |
08:12:58 - 12-Dec-25 |
| Unknown* | 50 | $19.22 | Ordinary |
08:12:58 - 12-Dec-25 |
| Unknown* | 300 | $19.22 | Ordinary |
08:12:45 - 12-Dec-25 |
| Unknown* | 2 | $19.21 | Ordinary |
08:12:39 - 12-Dec-25 |
| Unknown* | 50 | $19.21 | Ordinary |
08:12:38 - 12-Dec-25 |
| Sell* | 1 | $19.21 | Ordinary |
08:12:33 - 12-Dec-25 |
| Sell* | 60 | $19.21 | Ordinary |
08:12:33 - 12-Dec-25 |
| Unknown* | 20 | $19.21 | Ordinary |
08:12:33 - 12-Dec-25 |
| Buy* | 1 | $19.21 | Ordinary |
08:12:28 - 12-Dec-25 |
| Unknown* | 10 | $19.20 | Ordinary |
08:11:57 - 12-Dec-25 |
| Unknown* | 100 | $19.20 | Ordinary |
08:11:50 - 12-Dec-25 |
| Sell* | 100 | $19.19 | Ordinary |
08:11:21 - 12-Dec-25 |
| Buy* | 1 | $19.19 | Ordinary |
08:11:18 - 12-Dec-25 |
| Buy* | 2 | $19.19 | Ordinary |
08:11:14 - 12-Dec-25 |
| Buy* | 5 | $19.19 | Ordinary |
08:11:10 - 12-Dec-25 |
| Sell* | 100 | $19.19 | Ordinary |
08:11:02 - 12-Dec-25 |
| Sell* | 200 | $19.19 | Ordinary |
08:11:02 - 12-Dec-25 |
| Sell* | 10 | $19.19 | Ordinary |
08:11:01 - 12-Dec-25 |
| Unknown* | 2 | $19.19 | Ordinary |
08:11:01 - 12-Dec-25 |
| Unknown* | 1 | $19.19 | Ordinary |
08:11:01 - 12-Dec-25 |
| Unknown* | 50 | $19.19 | Ordinary |
08:11:01 - 12-Dec-25 |
| Sell* | 650 | $19.19 | Ordinary |
08:11:01 - 12-Dec-25 |
| Sell* | 1 | $19.19 | Ordinary |
08:11:01 - 12-Dec-25 |
| Sell* | 1 | $19.19 | Ordinary |
08:11:01 - 12-Dec-25 |
| Sell* | 35 | $19.19 | Ordinary |
08:11:01 - 12-Dec-25 |
| Sell* | 18 | $19.19 | Ordinary |
08:11:01 - 12-Dec-25 |
| Sell* | 1 | $19.19 | Ordinary |
08:11:01 - 12-Dec-25 |
| Sell* | 50 | $19.19 | Ordinary |
08:11:01 - 12-Dec-25 |
| Sell* | 197 | $19.19 | Ordinary |
08:11:01 - 12-Dec-25 |
| Sell* | 650 | $19.19 | Ordinary |
08:11:01 - 12-Dec-25 |
| Sell* | 1 | $19.19 | Ordinary |
08:11:01 - 12-Dec-25 |
| Sell* | 650 | $19.19 | Ordinary |
08:11:01 - 12-Dec-25 |
| Sell* | 1 | $19.19 | Ordinary |
08:11:01 - 12-Dec-25 |
| Sell* | 100 | $19.19 | Ordinary |
08:11:01 - 12-Dec-25 |
| Sell* | 400 | $19.19 | Ordinary |
08:11:01 - 12-Dec-25 |
| Sell* | 1 | $19.19 | Ordinary |
08:11:01 - 12-Dec-25 |
| Sell* | 10 | $19.19 | Ordinary |
08:11:01 - 12-Dec-25 |
| Sell* | 100 | $19.19 | Ordinary |
08:11:01 - 12-Dec-25 |
| Buy* | 5 | $19.20 | Ordinary |
08:10:54 - 12-Dec-25 |
| Buy* | 10 | $19.20 | Ordinary |
08:10:48 - 12-Dec-25 |
| Buy* | 1 | $19.20 | Ordinary |
08:10:48 - 12-Dec-25 |
| Buy* | 100 | $19.20 | Ordinary |
08:10:45 - 12-Dec-25 |
| Buy* | 1 | $19.20 | Ordinary |
08:10:45 - 12-Dec-25 |
| Buy* | 5 | $19.20 | Ordinary |
08:10:41 - 12-Dec-25 |
| Buy* | 1 | $19.20 | Ordinary |
08:10:38 - 12-Dec-25 |
| Buy* | 122 | $19.20 | Ordinary |
08:10:37 - 12-Dec-25 |
| Buy* | 100 | $19.20 | Ordinary |
08:10:37 - 12-Dec-25 |
| Buy* | 10 | $19.20 | Ordinary |
08:10:37 - 12-Dec-25 |
| Buy* | 600 | $19.20 | Ordinary |
08:10:37 - 12-Dec-25 |
| Buy* | 100 | $19.20 | Ordinary |
08:10:37 - 12-Dec-25 |
| Unknown* | 300 | $19.20 | Ordinary |
08:10:35 - 12-Dec-25 |
| Unknown* | 100 | $19.20 | Ordinary |
08:10:35 - 12-Dec-25 |
| Buy* | 5 | $19.20 | Ordinary |
08:10:34 - 12-Dec-25 |
| Buy* | 1 | $19.20 | Ordinary |
08:10:30 - 12-Dec-25 |
| Buy* | 1 | $19.20 | Ordinary |
08:10:28 - 12-Dec-25 |
| Buy* | 1 | $19.20 | Ordinary |
08:10:26 - 12-Dec-25 |
| Buy* | 245 | $19.20 | Ordinary |
08:10:25 - 12-Dec-25 |
| Sell* | 13 | $19.20 | Ordinary |
08:10:22 - 12-Dec-25 |
| Buy* | 3 | $19.21 | Ordinary |
08:10:18 - 12-Dec-25 |
| Sell* | 5 | $19.20 | Ordinary |
08:10:06 - 12-Dec-25 |
| Buy* | 10 | $19.21 | Ordinary |
08:10:04 - 12-Dec-25 |
| Sell* | 50 | $19.20 | Ordinary |
08:09:55 - 12-Dec-25 |
| Sell* | 70 | $19.20 | Ordinary |
08:09:52 - 12-Dec-25 |
| Sell* | 100 | $19.20 | Ordinary |
08:09:47 - 12-Dec-25 |
| Sell* | 30 | $19.20 | Ordinary |
08:09:39 - 12-Dec-25 |
| Unknown* | 2 | $19.20 | Ordinary |
08:09:38 - 12-Dec-25 |
| Unknown* | 90 | $19.20 | Ordinary |
08:09:37 - 12-Dec-25 |
| Unknown* | 3 | $19.20 | Ordinary |
08:09:34 - 12-Dec-25 |
| Sell* | 17 | $19.20 | Ordinary |
08:09:29 - 12-Dec-25 |
| Unknown* | 400 | $19.20 | Ordinary |
08:09:23 - 12-Dec-25 |
| Unknown* | 400 | $19.20 | Ordinary |
08:09:23 - 12-Dec-25 |
| Unknown* | 71 | $19.20 | Ordinary |
08:09:19 - 12-Dec-25 |
| Unknown* | 84 | $19.20 | Ordinary |
08:09:19 - 12-Dec-25 |
| Sell* | 1 | $19.20 | Ordinary |
08:09:16 - 12-Dec-25 |
| Buy* | 1 | $19.21 | Ordinary |
08:09:09 - 12-Dec-25 |
| Unknown* | 31 | $19.20 | Ordinary |
08:09:00 - 12-Dec-25 |
| Unknown* | 1 | $19.20 | Ordinary |
08:09:00 - 12-Dec-25 |
| Sell* | 15 | $19.20 | Ordinary |
08:08:58 - 12-Dec-25 |
| Unknown* | 5 | $19.20 | Ordinary |
08:08:54 - 12-Dec-25 |
| Buy* | 2 | $19.20 | Ordinary |
08:08:26 - 12-Dec-25 |
| Buy* | 9 | $19.20 | Ordinary |
08:08:16 - 12-Dec-25 |
| Sell* | 5 | $19.20 | Ordinary |
08:08:10 - 12-Dec-25 |
| Sell* | 10 | $19.20 | Ordinary |
08:08:10 - 12-Dec-25 |
| Sell* | 200 | $19.20 | Ordinary |
08:08:10 - 12-Dec-25 |
| Sell* | 100 | $19.20 | Ordinary |
08:08:10 - 12-Dec-25 |
| Sell* | 23 | $19.20 | Ordinary |
08:08:10 - 12-Dec-25 |
| Sell* | 1 | $19.20 | Ordinary |
08:08:10 - 12-Dec-25 |
| Sell* | 53 | $19.20 | Ordinary |
08:08:10 - 12-Dec-25 |
| Sell* | 1 | $19.20 | Ordinary |
08:08:10 - 12-Dec-25 |
| Sell* | 1 | $19.20 | Ordinary |
08:08:10 - 12-Dec-25 |
| Sell* | 1 | $19.20 | Ordinary |
08:08:10 - 12-Dec-25 |
| Sell* | 1 | $19.20 | Ordinary |
08:08:10 - 12-Dec-25 |
| Sell* | 1 | $19.20 | Ordinary |
08:08:10 - 12-Dec-25 |
| Sell* | 10 | $19.20 | Ordinary |
08:08:10 - 12-Dec-25 |
| Sell* | 200 | $19.20 | Ordinary |
08:08:10 - 12-Dec-25 |
| Sell* | 400 | $19.20 | Ordinary |
08:08:10 - 12-Dec-25 |
| Buy* | 48 | $19.21 | Ordinary |
08:07:55 - 12-Dec-25 |
| Buy* | 2 | $19.21 | Ordinary |
08:07:55 - 12-Dec-25 |
| Buy* | 82 | $19.21 | Ordinary |
08:07:23 - 12-Dec-25 |
| Buy* | 36 | $19.21 | Ordinary |
08:06:58 - 12-Dec-25 |
| Buy* | 200 | $19.21 | Ordinary |
08:06:55 - 12-Dec-25 |
| Buy* | 5 | $19.21 | Ordinary |
08:06:54 - 12-Dec-25 |
| Buy* | 63 | $19.21 | Ordinary |
08:06:54 - 12-Dec-25 |
| Buy* | 100 | $19.21 | Ordinary |
08:06:48 - 12-Dec-25 |
| Buy* | 1 | $19.21 | Ordinary |
08:06:44 - 12-Dec-25 |
| Buy* | 1 | $19.21 | Ordinary |
08:06:43 - 12-Dec-25 |
| Buy* | 1 | $19.21 | Ordinary |
08:06:42 - 12-Dec-25 |
| Sell* | 62 | $19.20 | Ordinary |
08:06:28 - 12-Dec-25 |
| Buy* | 1 | $19.20 | Ordinary |
08:06:19 - 12-Dec-25 |
| Buy* | 1 | $19.20 | Ordinary |
08:06:17 - 12-Dec-25 |
| Buy* | 1 | $19.20 | Ordinary |
08:06:16 - 12-Dec-25 |
| Buy* | 1 | $19.20 | Ordinary |
08:06:06 - 12-Dec-25 |
| Unknown* | 1 | $19.20 | Ordinary |
08:06:01 - 12-Dec-25 |
| Unknown* | 1 | $19.20 | Ordinary |
08:05:59 - 12-Dec-25 |
| Buy* | 1 | $19.20 | Ordinary |
08:05:57 - 12-Dec-25 |
| Buy* | 7 | $19.20 | Ordinary |
08:05:25 - 12-Dec-25 |
| Buy* | 10 | $19.20 | Ordinary |
08:05:25 - 12-Dec-25 |
| Sell* | 100 | $19.19 | Ordinary |
08:05:12 - 12-Dec-25 |
| Buy* | 68 | $19.19 | Ordinary |
08:05:02 - 12-Dec-25 |
| Buy* | 25 | $19.19 | Ordinary |
08:05:01 - 12-Dec-25 |
| Buy* | 95 | $19.19 | Ordinary |
08:05:01 - 12-Dec-25 |
| Buy* | 5 | $19.19 | Ordinary |
08:04:59 - 12-Dec-25 |
| Unknown* | 15 | $19.19 | Ordinary |
08:04:46 - 12-Dec-25 |
| Buy* | 400 | $19.19 | Ordinary |
08:04:46 - 12-Dec-25 |
| Sell* | 75 | $19.18 | Ordinary |
08:04:33 - 12-Dec-25 |
| Buy* | 7 | $19.19 | Ordinary |
08:04:28 - 12-Dec-25 |
| Buy* | 7 | $19.19 | Ordinary |
08:04:27 - 12-Dec-25 |
| Buy* | 7 | $19.19 | Ordinary |
08:04:25 - 12-Dec-25 |
| Sell* | 9 | $19.18 | Ordinary |
08:04:13 - 12-Dec-25 |
| Sell* | 18 | $19.18 | Ordinary |
08:04:03 - 12-Dec-25 |
| Sell* | 200 | $19.18 | Ordinary |
08:03:44 - 12-Dec-25 |
| Buy* | 50 | $19.19 | Ordinary |
08:03:18 - 12-Dec-25 |
| Buy* | 572 | $19.19 | Ordinary |
08:03:13 - 12-Dec-25 |
| Buy* | 400 | $19.19 | Ordinary |
08:03:13 - 12-Dec-25 |
| Buy* | 183 | $19.19 | Ordinary |
08:03:01 - 12-Dec-25 |
| Buy* | 97 | $19.19 | Ordinary |
08:03:01 - 12-Dec-25 |
| Buy* | 3 | $19.19 | Ordinary |
08:02:51 - 12-Dec-25 |
| Unknown* | 100 | $19.19 | Ordinary |
08:02:45 - 12-Dec-25 |
| Unknown* | 100 | $19.19 | Ordinary |
08:02:45 - 12-Dec-25 |
| Unknown* | 100 | $19.19 | Ordinary |
08:02:45 - 12-Dec-25 |
| Buy* | 3 | $19.19 | Ordinary |
08:02:44 - 12-Dec-25 |
| Unknown* | 30 | $19.18 | Ordinary |
08:02:41 - 12-Dec-25 |
| Buy* | 5 | $19.19 | Ordinary |
08:02:34 - 12-Dec-25 |
| Buy* | 40 | $19.18 | Ordinary |
08:02:32 - 12-Dec-25 |
| Unknown* | 1 | $19.18 | Ordinary |
08:02:31 - 12-Dec-25 |
| Sell* | 1 | $19.185 | Ordinary |
08:02:30 - 12-Dec-25 |
| Sell* | 1 | $19.185 | Ordinary |
08:02:29 - 12-Dec-25 |
| Buy* | 218 | $19.19 | Ordinary |
08:02:25 - 12-Dec-25 |
| Sell* | 400 | $19.185 | Ordinary |
08:02:25 - 12-Dec-25 |
| Unknown* | 70 | $19.18 | Ordinary |
08:02:24 - 12-Dec-25 |
| Unknown* | 150 | $19.18 | Ordinary |
08:02:21 - 12-Dec-25 |
| Sell* | 200 | $19.18 | Ordinary |
08:02:20 - 12-Dec-25 |
| Unknown* | 1 | $19.18 | Ordinary |
08:02:14 - 12-Dec-25 |
| Unknown* | 3 | $19.18 | Ordinary |
08:02:13 - 12-Dec-25 |
| Unknown* | 200 | $19.18 | Ordinary |
08:02:12 - 12-Dec-25 |
| Unknown* | 200 | $19.175 | Ordinary |
08:02:01 - 12-Dec-25 |
| Unknown* | 100 | $19.18 | Ordinary |
08:01:56 - 12-Dec-25 |
| Unknown* | 100 | $19.18 | Ordinary |
08:01:56 - 12-Dec-25 |
| Unknown* | 100 | $19.18 | Ordinary |
08:01:56 - 12-Dec-25 |
| Buy* | 80 | $19.17 | Ordinary |
08:01:53 - 12-Dec-25 |
| Buy* | 650 | $19.17 | Ordinary |
08:01:53 - 12-Dec-25 |
| Buy* | 400 | $19.17 | Ordinary |
08:01:53 - 12-Dec-25 |
| Buy* | 100 | $19.17 | Ordinary |
08:01:53 - 12-Dec-25 |
| Buy* | 599 | $19.17 | Ordinary |
08:01:53 - 12-Dec-25 |
| Unknown* | 2 | $19.165 | Ordinary |
08:01:45 - 12-Dec-25 |
| Sell* | 521 | $19.16 | Ordinary |
08:01:43 - 12-Dec-25 |
| Sell* | 100 | $19.16 | Ordinary |
08:01:43 - 12-Dec-25 |
| Buy* | 100 | $19.16 | Ordinary |
08:01:39 - 12-Dec-25 |
| Buy* | 1 | $19.16 | Ordinary |
08:01:08 - 12-Dec-25 |
| Unknown* | 1 | $19.16 | Ordinary |
08:00:54 - 12-Dec-25 |
| Unknown* | 72 | $19.16 | Ordinary |
08:00:54 - 12-Dec-25 |
| Unknown* | 1 | $19.16 | Ordinary |
08:00:54 - 12-Dec-25 |
| Unknown* | 9 | $19.16 | Ordinary |
08:00:54 - 12-Dec-25 |
| Unknown* | 7 | $19.16 | Ordinary |
08:00:54 - 12-Dec-25 |
| Unknown* | 1 | $19.16 | Ordinary |
08:00:54 - 12-Dec-25 |
| Unknown* | 10 | $19.16 | Ordinary |
08:00:54 - 12-Dec-25 |
| Unknown* | 1 | $19.16 | Ordinary |
08:00:54 - 12-Dec-25 |
| Unknown* | 10 | $19.16 | Ordinary |
08:00:54 - 12-Dec-25 |
| Unknown* | 50 | $19.16 | Ordinary |
08:00:54 - 12-Dec-25 |
| Sell* | 500 | $19.16 | Ordinary |
08:00:54 - 12-Dec-25 |
| Buy* | 1 | $19.17 | Ordinary |
08:00:45 - 12-Dec-25 |
| Buy* | 500 | $19.17 | Ordinary |
08:00:14 - 12-Dec-25 |
| Buy* | 40 | $19.17 | Ordinary |
08:00:10 - 12-Dec-25 |
| Unknown* | 200 | $19.175 | Ordinary |
08:00:03 - 12-Dec-25 |
| Unknown* | 200 | $19.175 | Ordinary |
08:00:03 - 12-Dec-25 |
| Unknown* | 200 | $19.175 | Ordinary |
08:00:03 - 12-Dec-25 |
| Unknown* | 145 | $19.17 | Ordinary |
08:00:02 - 12-Dec-25 |
| Unknown* | 100 | $19.17 | Ordinary |
08:00:02 - 12-Dec-25 |
| Sell* | 6 | $19.17 | Ordinary |
07:59:59 - 12-Dec-25 |
| Sell* | 17 | $19.17 | Ordinary |
07:59:55 - 12-Dec-25 |
| Sell* | 350 | $19.17 | Ordinary |
07:59:55 - 12-Dec-25 |
| Unknown* | 1 | $19.17 | Ordinary |
07:59:38 - 12-Dec-25 |
| Unknown* | 150 | $19.17 | Ordinary |
07:59:37 - 12-Dec-25 |
| Unknown* | 100 | $19.17 | Ordinary |
07:59:37 - 12-Dec-25 |
| Unknown* | 20 | $19.17 | Ordinary |
07:59:35 - 12-Dec-25 |
| Unknown* | 10 | $19.17 | Ordinary |
07:59:32 - 12-Dec-25 |
| Buy* | 1 | $19.18 | Ordinary |
07:59:30 - 12-Dec-25 |
| Unknown* | 1 | $19.18 | Ordinary |
07:59:19 - 12-Dec-25 |
| Unknown* | 5 | $19.18 | Ordinary |
07:59:19 - 12-Dec-25 |
| Unknown* | 2 | $19.18 | Ordinary |
07:59:19 - 12-Dec-25 |
| Buy* | 470 | $19.18 | Ordinary |
07:59:10 - 12-Dec-25 |
| Buy* | 650 | $19.18 | Ordinary |
07:59:10 - 12-Dec-25 |
| Buy* | 48 | $19.18 | Ordinary |
07:59:10 - 12-Dec-25 |
| Buy* | 52 | $19.18 | Ordinary |
07:59:10 - 12-Dec-25 |
| Buy* | 10 | $19.18 | Ordinary |
07:59:09 - 12-Dec-25 |
| Buy* | 2 | $19.18 | Ordinary |
07:59:09 - 12-Dec-25 |
| Buy* | 12 | $19.19 | Ordinary |
07:59:03 - 12-Dec-25 |
| Buy* | 50 | $19.19 | Ordinary |
07:59:02 - 12-Dec-25 |
| Buy* | 1 | $19.19 | Ordinary |
07:58:58 - 12-Dec-25 |
| Buy* | 1 | $19.19 | Ordinary |
07:58:54 - 12-Dec-25 |
| Buy* | 55 | $19.19 | Ordinary |
07:58:49 - 12-Dec-25 |
| Buy* | 1 | $19.19 | Ordinary |
07:58:48 - 12-Dec-25 |
| Buy* | 50 | $19.19 | Ordinary |
07:58:48 - 12-Dec-25 |
| Unknown* | 19 | $19.19 | Ordinary |
07:58:48 - 12-Dec-25 |
| Sell* | 100 | $19.19 | Ordinary |
07:58:22 - 12-Dec-25 |
| Sell* | 100 | $19.19 | Ordinary |
07:58:22 - 12-Dec-25 |
| Sell* | 900 | $19.19 | Ordinary |
07:58:22 - 12-Dec-25 |
| Buy* | 1 | $19.20 | Ordinary |
07:58:19 - 12-Dec-25 |
| Buy* | 80 | $19.20 | Ordinary |
07:58:09 - 12-Dec-25 |
| Buy* | 9 | $19.20 | Ordinary |
07:58:06 - 12-Dec-25 |
| Unknown* | 205 | $19.20 | Ordinary |
07:58:03 - 12-Dec-25 |
| Unknown* | 10 | $19.19 | Ordinary |
07:57:43 - 12-Dec-25 |
| Buy* | 2 | $19.20 | Ordinary |
07:57:33 - 12-Dec-25 |
| Buy* | 10 | $19.20 | Ordinary |
07:57:32 - 12-Dec-25 |
| Buy* | 2 | $19.20 | Ordinary |
07:57:31 - 12-Dec-25 |
| Buy* | 2 | $19.20 | Ordinary |
07:57:28 - 12-Dec-25 |
| Buy* | 2 | $19.20 | Ordinary |
07:57:25 - 12-Dec-25 |
| Buy* | 52 | $19.20 | Ordinary |
07:57:06 - 12-Dec-25 |
| Buy* | 18 | $19.20 | Ordinary |
07:57:06 - 12-Dec-25 |
| Buy* | 582 | $19.20 | Ordinary |
07:57:02 - 12-Dec-25 |
| Buy* | 400 | $19.20 | Ordinary |
07:57:02 - 12-Dec-25 |
| Buy* | 640 | $19.20 | Ordinary |
07:57:02 - 12-Dec-25 |
| Buy* | 10 | $19.20 | Ordinary |
07:57:00 - 12-Dec-25 |
| Sell* | 29 | $19.20 | Ordinary |
07:57:00 - 12-Dec-25 |
| Sell* | 50 | $19.20 | Ordinary |
07:57:00 - 12-Dec-25 |
| Sell* | 100 | $19.20 | Ordinary |
07:57:00 - 12-Dec-25 |
| Sell* | 3 | $19.20 | Ordinary |
07:57:00 - 12-Dec-25 |
| Sell* | 1 | $19.20 | Ordinary |
07:57:00 - 12-Dec-25 |
| Sell* | 500 | $19.20 | Ordinary |
07:57:00 - 12-Dec-25 |
| Buy* | 40 | $19.21 | Ordinary |
07:56:58 - 12-Dec-25 |
| Buy* | 34 | $19.21 | Ordinary |
07:56:55 - 12-Dec-25 |
| Buy* | 1 | $19.21 | Ordinary |
07:56:54 - 12-Dec-25 |
| Unknown* | 129 | $19.21 | Ordinary |
07:56:38 - 12-Dec-25 |
| Unknown* | 200 | $19.21 | Ordinary |
07:56:38 - 12-Dec-25 |
| Unknown* | 300 | $19.21 | Ordinary |
07:56:37 - 12-Dec-25 |
| Unknown* | 100 | $19.21 | Ordinary |
07:56:37 - 12-Dec-25 |
| Unknown* | 100 | $19.21 | Ordinary |
07:56:37 - 12-Dec-25 |
| Sell* | 500 | $19.21 | Ordinary |
07:56:24 - 12-Dec-25 |
| Unknown* | 8 | $19.21 | Ordinary |
07:56:20 - 12-Dec-25 |
| Unknown* | 92 | $19.21 | Ordinary |
07:56:20 - 12-Dec-25 |
| Unknown* | 10 | $19.21 | Ordinary |
07:56:17 - 12-Dec-25 |
| Unknown* | 100 | $19.21 | Ordinary |
07:56:17 - 12-Dec-25 |
| Buy* | 1 | $19.21 | Ordinary |
07:56:10 - 12-Dec-25 |
| Buy* | 11 | $19.21 | Ordinary |
07:56:09 - 12-Dec-25 |
| Unknown* | 5 | $19.20 | Ordinary |
07:56:04 - 12-Dec-25 |
| Unknown* | 3 | $19.20 | Ordinary |
07:56:04 - 12-Dec-25 |
| Buy* | 346 | $19.21 | Ordinary |
07:56:00 - 12-Dec-25 |
| Unknown* | 1 | $19.21 | Ordinary |
07:55:58 - 12-Dec-25 |
| Unknown* | 50 | $19.21 | Ordinary |
07:55:56 - 12-Dec-25 |
| Unknown* | 20 | $19.21 | Ordinary |
07:55:50 - 12-Dec-25 |
| Unknown* | 63 | $19.21 | Ordinary |
07:55:48 - 12-Dec-25 |
| Buy* | 650 | $19.21 | Ordinary |
07:55:48 - 12-Dec-25 |
| Buy* | 650 | $19.21 | Ordinary |
07:55:48 - 12-Dec-25 |
| Buy* | 100 | $19.21 | Ordinary |
07:55:48 - 12-Dec-25 |
| Buy* | 650 | $19.21 | Ordinary |
07:55:48 - 12-Dec-25 |
| Buy* | 650 | $19.21 | Ordinary |
07:55:48 - 12-Dec-25 |
| Buy* | 300 | $19.21 | Ordinary |
07:55:48 - 12-Dec-25 |
| Buy* | 100 | $19.21 | Ordinary |
07:55:48 - 12-Dec-25 |
| Buy* | 600 | $19.21 | Ordinary |
07:55:48 - 12-Dec-25 |
| Buy* | 200 | $19.21 | Ordinary |
07:55:48 - 12-Dec-25 |
| Buy* | 435 | $19.21 | Ordinary |
07:55:48 - 12-Dec-25 |
| Buy* | 39 | $19.21 | Ordinary |
07:55:34 - 12-Dec-25 |
| Unknown* | 500 | $19.21 | Ordinary |
07:55:34 - 12-Dec-25 |
| Unknown* | 20 | $19.21 | Ordinary |
07:55:33 - 12-Dec-25 |
| Unknown* | 3 | $19.19 | Ordinary |
07:55:18 - 12-Dec-25 |
| Unknown* | 5 | $19.19 | Ordinary |
07:55:17 - 12-Dec-25 |
| Unknown* | 1 | $19.19 | Ordinary |
07:55:17 - 12-Dec-25 |
| Unknown* | 1 | $19.19 | Ordinary |
07:55:13 - 12-Dec-25 |
| Unknown* | 12 | $19.19 | Ordinary |
07:55:13 - 12-Dec-25 |
| Sell* | 368 | $19.19 | Ordinary |
07:55:12 - 12-Dec-25 |
| Sell* | 500 | $19.19 | Ordinary |
07:55:06 - 12-Dec-25 |
| Unknown* | 650 | $19.20 | Ordinary |
07:55:05 - 12-Dec-25 |
| Unknown* | 100 | $19.20 | Ordinary |
07:55:05 - 12-Dec-25 |
| Unknown* | 200 | $19.20 | Ordinary |
07:55:03 - 12-Dec-25 |
| Unknown* | 100 | $19.20 | Ordinary |
07:55:03 - 12-Dec-25 |
| Sell* | 30 | $19.19 | Ordinary |
07:54:58 - 12-Dec-25 |
| Buy* | 38 | $19.19 | Ordinary |
07:54:56 - 12-Dec-25 |
| Unknown* | 926 | $19.20 | Ordinary |
07:54:45 - 12-Dec-25 |
| Unknown* | 1 | $19.20 | Ordinary |
07:54:22 - 12-Dec-25 |
| Unknown* | 32 | $19.20 | Ordinary |
07:54:22 - 12-Dec-25 |
| Unknown* | 8 | $19.19 | Ordinary |
07:54:22 - 12-Dec-25 |
| Sell* | 100 | $19.18 | Ordinary |
07:54:20 - 12-Dec-25 |
| Buy* | 4 | $19.18 | Ordinary |
07:54:18 - 12-Dec-25 |
| Sell* | 100 | $19.17 | Ordinary |
07:54:16 - 12-Dec-25 |
| Unknown* | 15 | $19.19 | Ordinary |
07:54:11 - 12-Dec-25 |
| Buy* | 1 | $19.18 | Ordinary |
07:52:48 - 12-Dec-25 |
| Sell* | 36 | $19.17 | Ordinary |
07:52:39 - 12-Dec-25 |
| Unknown* | 1,660 | $19.17 | Ordinary |
07:52:38 - 12-Dec-25 |
| Unknown* | 650 | $19.17 | Ordinary |
07:52:38 - 12-Dec-25 |
| Unknown* | 7 | $19.17 | Ordinary |
07:52:31 - 12-Dec-25 |
| Unknown* | 100 | $19.17 | Ordinary |
07:52:31 - 12-Dec-25 |
| Buy* | 20 | $19.18 | Ordinary |
07:52:12 - 12-Dec-25 |
| Buy* | 80 | $19.18 | Ordinary |
07:52:12 - 12-Dec-25 |
| Buy* | 50 | $19.18 | Ordinary |
07:52:04 - 12-Dec-25 |
| Buy* | 382 | $19.17 | Ordinary |
07:52:01 - 12-Dec-25 |
| Buy* | 63 | $19.17 | Ordinary |
07:51:51 - 12-Dec-25 |
| Buy* | 87 | $19.17 | Ordinary |
07:51:51 - 12-Dec-25 |
| Buy* | 3 | $19.17 | Ordinary |
07:51:50 - 12-Dec-25 |
| Buy* | 4 | $19.17 | Ordinary |
07:51:46 - 12-Dec-25 |
| Unknown* | 6 | $19.17 | Ordinary |
07:51:45 - 12-Dec-25 |
| Sell* | 390 | $19.17 | Ordinary |
07:51:45 - 12-Dec-25 |
| Buy* | 30 | $19.18 | Ordinary |
07:51:29 - 12-Dec-25 |
| Buy* | 1 | $19.18 | Ordinary |
07:51:27 - 12-Dec-25 |
| Buy* | 2 | $19.18 | Ordinary |
07:51:25 - 12-Dec-25 |
| Unknown* | 60 | $19.175 | Ordinary |
07:51:04 - 12-Dec-25 |
| Unknown* | 1,445 | $19.17 | Ordinary |
07:50:40 - 12-Dec-25 |
| Unknown* | 400 | $19.17 | Ordinary |
07:50:40 - 12-Dec-25 |
| Unknown* | 180 | $19.17 | Ordinary |
07:50:40 - 12-Dec-25 |
| Unknown* | 220 | $19.17 | Ordinary |
07:50:40 - 12-Dec-25 |
| Sell* | 1 | $19.16 | Ordinary |
07:50:15 - 12-Dec-25 |
| Sell* | 12 | $19.16 | Ordinary |
07:50:10 - 12-Dec-25 |
| Sell* | 8 | $19.16 | Ordinary |
07:49:55 - 12-Dec-25 |
| Buy* | 2 | $19.17 | Ordinary |
07:49:20 - 12-Dec-25 |
| Buy* | 81 | $19.17 | Ordinary |
07:48:49 - 12-Dec-25 |
| Buy* | 10 | $19.17 | Ordinary |
07:48:37 - 12-Dec-25 |
| Sell* | 500 | $19.16 | Ordinary |
07:48:09 - 12-Dec-25 |
| Sell* | 36 | $19.16 | Ordinary |
07:47:52 - 12-Dec-25 |
| Sell* | 40 | $19.16 | Ordinary |
07:47:37 - 12-Dec-25 |
| Unknown* | 20 | $19.165 | Ordinary |
07:47:26 - 12-Dec-25 |
| Buy* | 50 | $19.16 | Ordinary |
07:47:09 - 12-Dec-25 |
| Buy* | 200 | $19.16 | Ordinary |
07:47:02 - 12-Dec-25 |
| Buy* | 100 | $19.16 | Ordinary |
07:47:02 - 12-Dec-25 |
| Buy* | 100 | $19.16 | Ordinary |
07:47:02 - 12-Dec-25 |
| Sell* | 500 | $19.16 | Ordinary |
07:47:01 - 12-Dec-25 |
| Buy* | 2 | $19.17 | Ordinary |
07:46:34 - 12-Dec-25 |
| Sell* | 10 | $19.17 | Ordinary |
07:46:21 - 12-Dec-25 |
| Sell* | 400 | $19.17 | Ordinary |
07:46:19 - 12-Dec-25 |
| Unknown* | 286 | $19.17 | Ordinary |
07:46:17 - 12-Dec-25 |
| Unknown* | 5 | $19.17 | Ordinary |
07:46:10 - 12-Dec-25 |
| Unknown* | 9 | $19.17 | Ordinary |
07:45:57 - 12-Dec-25 |
| Unknown* | 150 | $19.17 | Ordinary |
07:45:48 - 12-Dec-25 |
| Unknown* | 84 | $19.17 | Ordinary |
07:45:46 - 12-Dec-25 |
| Sell* | 84 | $19.16 | Ordinary |
07:45:33 - 12-Dec-25 |
| Unknown* | 100 | $19.16 | Ordinary |
07:45:09 - 12-Dec-25 |
| Unknown* | 100 | $19.16 | Ordinary |
07:45:09 - 12-Dec-25 |
| Buy* | 14 | $19.17 | Ordinary |
07:44:56 - 12-Dec-25 |
| Unknown* | 100 | $19.165 | Ordinary |
07:44:51 - 12-Dec-25 |
| Unknown* | 1 | $19.16 | Ordinary |
07:44:43 - 12-Dec-25 |
| Unknown* | 256 | $19.16 | Ordinary |
07:44:42 - 12-Dec-25 |
| Buy* | 9 | $19.17 | Ordinary |
07:44:22 - 12-Dec-25 |
| Buy* | 4 | $19.17 | Ordinary |
07:44:19 - 12-Dec-25 |
| Buy* | 1 | $19.17 | Ordinary |
07:43:59 - 12-Dec-25 |
| Unknown* | 500 | $19.17 | Ordinary |
07:43:49 - 12-Dec-25 |
| Unknown* | 15 | $19.17 | Ordinary |
07:43:41 - 12-Dec-25 |
| Unknown* | 185 | $19.17 | Ordinary |
07:43:41 - 12-Dec-25 |
| Unknown* | 200 | $19.17 | Ordinary |
07:43:41 - 12-Dec-25 |
| Unknown* | 10 | $19.17 | Ordinary |
07:43:30 - 12-Dec-25 |
| Unknown* | 5 | $19.17 | Ordinary |
07:43:26 - 12-Dec-25 |
| Unknown* | 30 | $19.17 | Ordinary |
07:43:25 - 12-Dec-25 |
| Unknown* | 30 | $19.17 | Ordinary |
07:43:22 - 12-Dec-25 |
| Buy* | 2 | $19.17 | Ordinary |
07:42:52 - 12-Dec-25 |
| Buy* | 1 | $19.17 | Ordinary |
07:42:51 - 12-Dec-25 |
| Buy* | 1 | $19.17 | Ordinary |
07:42:47 - 12-Dec-25 |
| Buy* | 1 | $19.17 | Ordinary |
07:42:47 - 12-Dec-25 |
| Buy* | 3 | $19.17 | Ordinary |
07:42:46 - 12-Dec-25 |
| Buy* | 48 | $19.17 | Ordinary |
07:42:44 - 12-Dec-25 |
| Buy* | 1 | $19.17 | Ordinary |
07:42:38 - 12-Dec-25 |
| Sell* | 37 | $19.16 | Ordinary |
07:42:24 - 12-Dec-25 |
| Unknown* | 30 | $19.17 | Ordinary |
07:41:59 - 12-Dec-25 |
| Unknown* | 1 | $19.17 | Ordinary |
07:41:55 - 12-Dec-25 |
| Unknown* | 2 | $19.17 | Ordinary |
07:41:42 - 12-Dec-25 |
| Unknown* | 1 | $19.17 | Ordinary |
07:41:33 - 12-Dec-25 |
| Unknown* | 600 | $19.17 | Ordinary |
07:41:16 - 12-Dec-25 |
| Unknown* | 200 | $19.17 | Ordinary |
07:41:16 - 12-Dec-25 |
| Buy* | 1 | $19.17 | Ordinary |
07:40:47 - 12-Dec-25 |
| Buy* | 10 | $19.17 | Ordinary |
07:40:37 - 12-Dec-25 |
| Unknown* | 100 | $19.17 | Ordinary |
07:40:28 - 12-Dec-25 |
| Unknown* | 500 | $19.17 | Ordinary |
07:40:28 - 12-Dec-25 |
| Sell* | 443 | $19.17 | Ordinary |
07:40:22 - 12-Dec-25 |
| Sell* | 650 | $19.17 | Ordinary |
07:40:22 - 12-Dec-25 |
| Sell* | 407 | $19.17 | Ordinary |
07:40:22 - 12-Dec-25 |
| Sell* | 243 | $19.17 | Ordinary |
07:40:14 - 12-Dec-25 |
| Sell* | 76 | $19.17 | Ordinary |
07:40:14 - 12-Dec-25 |
| Sell* | 574 | $19.17 | Ordinary |
07:40:02 - 12-Dec-25 |
| Sell* | 1,660 | $19.17 | Ordinary |
07:40:02 - 12-Dec-25 |
| Sell* | 400 | $19.17 | Ordinary |
07:40:02 - 12-Dec-25 |
| Sell* | 100 | $19.17 | Ordinary |
07:40:02 - 12-Dec-25 |
| Buy* | 500 | $19.17 | Ordinary |
07:39:12 - 12-Dec-25 |
| Buy* | 20 | $19.17 | Ordinary |
07:39:10 - 12-Dec-25 |
| Sell* | 500 | $19.17 | Ordinary |
07:38:35 - 12-Dec-25 |
| Buy* | 1 | $19.17 | Ordinary |
07:38:17 - 12-Dec-25 |
| Buy* | 1 | $19.17 | Ordinary |
07:38:01 - 12-Dec-25 |
| Buy* | 1,190 | $19.17 | Ordinary |
07:38:01 - 12-Dec-25 |
| Sell* | 328 | $19.16 | Ordinary |
07:37:53 - 12-Dec-25 |
| Sell* | 100 | $19.16 | Ordinary |
07:37:53 - 12-Dec-25 |
| Sell* | 100 | $19.16 | Ordinary |
07:37:53 - 12-Dec-25 |
| Sell* | 650 | $19.16 | Ordinary |
07:37:53 - 12-Dec-25 |
| Sell* | 200 | $19.16 | Ordinary |
07:37:33 - 12-Dec-25 |
| Buy* | 6 | $19.17 | Ordinary |
07:37:28 - 12-Dec-25 |
| Buy* | 487 | $19.18 | Ordinary |
07:36:45 - 12-Dec-25 |
| Buy* | 108 | $19.18 | Ordinary |
07:36:45 - 12-Dec-25 |
| Sell* | 600 | $19.17 | Ordinary |
07:36:33 - 12-Dec-25 |
| Sell* | 11 | $19.17 | Ordinary |
07:35:55 - 12-Dec-25 |
| Buy* | 400 | $19.17 | Ordinary |
07:35:54 - 12-Dec-25 |
| Buy* | 1 | $19.17 | Ordinary |
07:35:26 - 12-Dec-25 |
| Unknown* | 100 | $19.17 | Ordinary |
07:35:24 - 12-Dec-25 |
| Unknown* | 100 | $19.17 | Ordinary |
07:35:24 - 12-Dec-25 |
| Unknown* | 300 | $19.17 | Ordinary |
07:35:24 - 12-Dec-25 |
| Unknown* | 100 | $19.17 | Ordinary |
07:35:24 - 12-Dec-25 |
| Unknown* | 100 | $19.17 | Ordinary |
07:35:24 - 12-Dec-25 |
| Buy* | 1 | $19.18 | Ordinary |
07:35:24 - 12-Dec-25 |
| Buy* | 1 | $19.18 | Ordinary |
07:35:19 - 12-Dec-25 |
| Unknown* | 200 | $19.17 | Ordinary |
07:34:44 - 12-Dec-25 |
| Unknown* | 100 | $19.17 | Ordinary |
07:34:44 - 12-Dec-25 |
| Unknown* | 100 | $19.17 | Ordinary |
07:34:44 - 12-Dec-25 |
| Sell* | 100 | $19.17 | Ordinary |
07:34:33 - 12-Dec-25 |
| Unknown* | 65 | $19.17 | Ordinary |
07:34:33 - 12-Dec-25 |
| Unknown* | 100 | $19.17 | Ordinary |
07:34:33 - 12-Dec-25 |
| Unknown* | 635 | $19.17 | Ordinary |
07:34:33 - 12-Dec-25 |
| Unknown* | 400 | $19.17 | Ordinary |
07:34:30 - 12-Dec-25 |
| Buy* | 5 | $19.17 | Ordinary |
07:34:22 - 12-Dec-25 |
| Buy* | 10 | $19.17 | Ordinary |
07:34:17 - 12-Dec-25 |
| Unknown* | 2,000 | $19.16 | Ordinary |
07:34:10 - 12-Dec-25 |
| Unknown* | 619 | $19.16 | Ordinary |
07:34:10 - 12-Dec-25 |
| Buy* | 2 | $19.16 | Ordinary |
07:34:10 - 12-Dec-25 |
| Buy* | 10 | $19.16 | Ordinary |
07:34:07 - 12-Dec-25 |
| Sell* | 5 | $19.15 | Ordinary |
07:34:05 - 12-Dec-25 |
| Buy* | 19 | $19.16 | Ordinary |
07:33:55 - 12-Dec-25 |
| Buy* | 69 | $19.16 | Ordinary |
07:33:55 - 12-Dec-25 |
| Sell* | 10 | $19.15 | Ordinary |
07:33:46 - 12-Dec-25 |
| Buy* | 1 | $19.16 | Ordinary |
07:33:43 - 12-Dec-25 |
| Unknown* | 5 | $19.16 | Ordinary |
07:33:41 - 12-Dec-25 |
| Unknown* | 5 | $19.16 | Ordinary |
07:33:31 - 12-Dec-25 |
| Buy* | 5 | $19.16 | Ordinary |
07:33:18 - 12-Dec-25 |
| Buy* | 20 | $19.16 | Ordinary |
07:33:00 - 12-Dec-25 |
| Buy* | 5 | $19.16 | Ordinary |
07:32:41 - 12-Dec-25 |
| Unknown* | 1 | $19.15 | Ordinary |
07:32:23 - 12-Dec-25 |
| Unknown* | 10 | $19.15 | Ordinary |
07:32:16 - 12-Dec-25 |
| Unknown* | 10 | $19.15 | Ordinary |
07:32:14 - 12-Dec-25 |
| Unknown* | 30 | $19.15 | Ordinary |
07:32:11 - 12-Dec-25 |
| Unknown* | 80 | $19.15 | Ordinary |
07:32:01 - 12-Dec-25 |
| Unknown* | 1 | $19.15 | Ordinary |
07:32:00 - 12-Dec-25 |
| Unknown* | 1 | $19.15 | Ordinary |
07:31:56 - 12-Dec-25 |
| Unknown* | 100 | $19.15 | Ordinary |
07:31:56 - 12-Dec-25 |
| Unknown* | 88 | $19.15 | Ordinary |
07:31:43 - 12-Dec-25 |
| Unknown* | 38 | $19.15 | Ordinary |
07:31:35 - 12-Dec-25 |
| Unknown* | 100 | $19.15 | Ordinary |
07:31:31 - 12-Dec-25 |
| Unknown* | 100 | $19.15 | Ordinary |
07:31:24 - 12-Dec-25 |
| Buy* | 5 | $19.15 | Ordinary |
07:31:07 - 12-Dec-25 |
| Buy* | 55 | $19.15 | Ordinary |
07:31:03 - 12-Dec-25 |
| Buy* | 3 | $19.16 | Ordinary |
07:30:48 - 12-Dec-25 |
| Buy* | 5 | $19.16 | Ordinary |
07:30:48 - 12-Dec-25 |
| Buy* | 5 | $19.15 | Ordinary |
07:30:42 - 12-Dec-25 |
| Sell* | 207 | $19.15 | Ordinary |
07:30:33 - 12-Dec-25 |
| Buy* | 1 | $19.16 | Ordinary |
07:30:06 - 12-Dec-25 |
| Buy* | 6 | $19.16 | Ordinary |
07:30:04 - 12-Dec-25 |
| Buy* | 1 | $19.16 | Ordinary |
07:29:58 - 12-Dec-25 |
| Sell* | 10 | $19.16 | Ordinary |
07:29:58 - 12-Dec-25 |
| Sell* | 1 | $19.16 | Ordinary |
07:29:58 - 12-Dec-25 |
| Sell* | 1 | $19.16 | Ordinary |
07:29:58 - 12-Dec-25 |
| Sell* | 1 | $19.16 | Ordinary |
07:29:58 - 12-Dec-25 |
| Sell* | 400 | $19.16 | Ordinary |
07:29:58 - 12-Dec-25 |
| Sell* | 240 | $19.17 | Ordinary |
07:29:25 - 12-Dec-25 |
| Sell* | 1,660 | $19.17 | Ordinary |
07:29:25 - 12-Dec-25 |
| Sell* | 100 | $19.17 | Ordinary |
07:29:25 - 12-Dec-25 |
| Sell* | 50 | $19.17 | Ordinary |
07:29:15 - 12-Dec-25 |
| Sell* | 100 | $19.17 | Ordinary |
07:29:13 - 12-Dec-25 |
| Sell* | 100 | $19.17 | Ordinary |
07:29:13 - 12-Dec-25 |
| Sell* | 100 | $19.17 | Ordinary |
07:29:13 - 12-Dec-25 |
| Buy* | 2 | $19.17 | Ordinary |
07:27:27 - 12-Dec-25 |
| Buy* | 4 | $19.17 | Ordinary |
07:27:22 - 12-Dec-25 |
| Unknown* | 1,489 | $19.16 | Ordinary |
07:27:12 - 12-Dec-25 |
| Unknown* | 5 | $19.16 | Ordinary |
07:27:09 - 12-Dec-25 |
| Unknown* | 3 | $19.16 | Ordinary |
07:26:57 - 12-Dec-25 |
| Unknown* | 378 | $19.16 | Ordinary |
07:26:51 - 12-Dec-25 |
| Unknown* | 50 | $19.16 | Ordinary |
07:26:51 - 12-Dec-25 |
| Buy* | 200 | $19.16 | Ordinary |
07:26:49 - 12-Dec-25 |
| Unknown* | 10 | $19.16 | Ordinary |
07:26:38 - 12-Dec-25 |
| Unknown* | 10 | $19.16 | Ordinary |
07:26:36 - 12-Dec-25 |
| Unknown* | 7 | $19.16 | Ordinary |
07:26:33 - 12-Dec-25 |
| Unknown* | 70 | $19.16 | Ordinary |
07:26:33 - 12-Dec-25 |
| Unknown* | 10 | $19.16 | Ordinary |
07:26:28 - 12-Dec-25 |
| Unknown* | 1 | $19.16 | Ordinary |
07:26:27 - 12-Dec-25 |
| Unknown* | 8 | $19.16 | Ordinary |
07:26:23 - 12-Dec-25 |
| Unknown* | 10 | $19.16 | Ordinary |
07:26:22 - 12-Dec-25 |
| Unknown* | 50 | $19.16 | Ordinary |
07:26:20 - 12-Dec-25 |
| Sell* | 1,000 | $19.15 | Ordinary |
07:26:12 - 12-Dec-25 |
| Unknown* | 5 | $19.16 | Ordinary |
07:26:11 - 12-Dec-25 |
| Buy* | 3 | $19.16 | Ordinary |
07:26:01 - 12-Dec-25 |
| Sell* | 140 | $19.15 | Ordinary |
07:25:50 - 12-Dec-25 |
| Sell* | 17 | $19.15 | Ordinary |
07:25:50 - 12-Dec-25 |
| Unknown* | 200 | $19.16 | Ordinary |
07:25:43 - 12-Dec-25 |
| Sell* | 145 | $19.16 | Ordinary |
07:25:26 - 12-Dec-25 |
| Sell* | 80 | $19.16 | Ordinary |
07:25:20 - 12-Dec-25 |
| Buy* | 1 | $19.17 | Ordinary |
07:25:15 - 12-Dec-25 |
| Sell* | 45 | $19.16 | Ordinary |
07:25:12 - 12-Dec-25 |
| Sell* | 100 | $19.16 | Ordinary |
07:25:12 - 12-Dec-25 |
| Unknown* | 769 | $19.16 | Ordinary |
07:24:58 - 12-Dec-25 |
| Buy* | 10 | $19.16 | Ordinary |
07:24:41 - 12-Dec-25 |
| Buy* | 300 | $19.16 | Ordinary |
07:24:36 - 12-Dec-25 |
| Buy* | 1 | $19.16 | Ordinary |
07:24:19 - 12-Dec-25 |
| Unknown* | 200 | $19.16 | Ordinary |
07:24:04 - 12-Dec-25 |
| Unknown* | 1 | $19.16 | Ordinary |
07:23:54 - 12-Dec-25 |
| Unknown* | 20 | $19.16 | Ordinary |
07:23:48 - 12-Dec-25 |
| Unknown* | 40 | $19.16 | Ordinary |
07:23:42 - 12-Dec-25 |
| Unknown* | 2 | $19.16 | Ordinary |
07:23:38 - 12-Dec-25 |
| Unknown* | 200 | $19.16 | Ordinary |
07:23:37 - 12-Dec-25 |
| Unknown* | 300 | $19.16 | Ordinary |
07:23:37 - 12-Dec-25 |
| Unknown* | 100 | $19.16 | Ordinary |
07:23:33 - 12-Dec-25 |
| Unknown* | 1 | $19.16 | Ordinary |
07:23:27 - 12-Dec-25 |
| Unknown* | 2 | $19.16 | Ordinary |
07:23:27 - 12-Dec-25 |
| Unknown* | 2 | $19.16 | Ordinary |
07:23:18 - 12-Dec-25 |
| Buy* | 6 | $19.16 | Ordinary |
07:22:43 - 12-Dec-25 |
| Sell* | 22 | $19.15 | Ordinary |
07:22:24 - 12-Dec-25 |
| Sell* | 4 | $19.15 | Ordinary |
07:22:07 - 12-Dec-25 |
| Sell* | 1 | $19.15 | Ordinary |
07:21:54 - 12-Dec-25 |
| Buy* | 36 | $19.16 | Ordinary |
07:21:18 - 12-Dec-25 |
| Buy* | 2 | $19.16 | Ordinary |
07:21:13 - 12-Dec-25 |
| Buy* | 1 | $19.16 | Ordinary |
07:21:11 - 12-Dec-25 |
| Unknown* | 10 | $19.16 | Ordinary |
07:20:54 - 12-Dec-25 |
| Unknown* | 6 | $19.16 | Ordinary |
07:20:52 - 12-Dec-25 |
| Unknown* | 22 | $19.16 | Ordinary |
07:20:48 - 12-Dec-25 |
| Unknown* | 20 | $19.16 | Ordinary |
07:20:46 - 12-Dec-25 |
| Unknown* | 100 | $19.16 | Ordinary |
07:20:45 - 12-Dec-25 |
| Unknown* | 322 | $19.16 | Ordinary |
07:20:45 - 12-Dec-25 |
| Buy* | 100 | $19.16 | Ordinary |
07:20:44 - 12-Dec-25 |
| Buy* | 87 | $19.16 | Ordinary |
07:20:44 - 12-Dec-25 |
| Buy* | 87 | $19.16 | Ordinary |
07:20:44 - 12-Dec-25 |
| Sell* | 78 | $19.15 | Ordinary |
07:20:22 - 12-Dec-25 |
| Sell* | 100 | $19.15 | Ordinary |
07:19:59 - 12-Dec-25 |
| Sell* | 15 | $19.15 | Ordinary |
07:19:41 - 12-Dec-25 |
| Buy* | 4 | $19.16 | Ordinary |
07:19:24 - 12-Dec-25 |
| Unknown* | 1 | $19.15 | Ordinary |
07:19:18 - 12-Dec-25 |
| Unknown* | 124 | $19.15 | Ordinary |
07:19:15 - 12-Dec-25 |
| Unknown* | 50 | $19.15 | Ordinary |
07:19:14 - 12-Dec-25 |
| Unknown* | 2 | $19.15 | Ordinary |
07:19:12 - 12-Dec-25 |
| Unknown* | 9 | $19.15 | Ordinary |
07:19:12 - 12-Dec-25 |
| Unknown* | 5 | $19.15 | Ordinary |
07:19:08 - 12-Dec-25 |
| Sell* | 35 | $19.15 | Ordinary |
07:19:00 - 12-Dec-25 |
| Sell* | 20 | $19.15 | Ordinary |
07:18:42 - 12-Dec-25 |
| Unknown* | 100 | $19.15 | Ordinary |
07:18:30 - 12-Dec-25 |
| Unknown* | 100 | $19.15 | Ordinary |
07:18:20 - 12-Dec-25 |
| Unknown* | 5 | $19.15 | Ordinary |
07:18:18 - 12-Dec-25 |
| Buy* | 292 | $19.13 | Ordinary |
07:18:05 - 12-Dec-25 |
| Buy* | 100 | $19.13 | Ordinary |
07:18:05 - 12-Dec-25 |
| Buy* | 650 | $19.13 | Ordinary |
07:18:05 - 12-Dec-25 |
| Buy* | 650 | $19.13 | Ordinary |
07:18:05 - 12-Dec-25 |
| Buy* | 650 | $19.13 | Ordinary |
07:18:05 - 12-Dec-25 |
| Buy* | 5 | $19.13 | Ordinary |
07:18:00 - 12-Dec-25 |
| Sell* | 100 | $19.13 | Ordinary |
07:17:59 - 12-Dec-25 |
| Sell* | 300 | $19.13 | Ordinary |
07:17:59 - 12-Dec-25 |
| Sell* | 1 | $19.13 | Ordinary |
07:17:49 - 12-Dec-25 |
| Unknown* | 1 | $19.14 | Ordinary |
07:17:25 - 12-Dec-25 |
| Sell* | 5 | $19.14 | Ordinary |
07:17:23 - 12-Dec-25 |
| Sell* | 1 | $19.14 | Ordinary |
07:17:20 - 12-Dec-25 |
| Buy* | 1 | $19.14 | Ordinary |
07:16:52 - 12-Dec-25 |
| Buy* | 40 | $19.14 | Ordinary |
07:16:15 - 12-Dec-25 |
| Buy* | 10 | $19.14 | Ordinary |
07:15:31 - 12-Dec-25 |
| Buy* | 2 | $19.14 | Ordinary |
07:15:26 - 12-Dec-25 |
| Buy* | 50 | $19.14 | Ordinary |
07:15:19 - 12-Dec-25 |
| Buy* | 549 | $19.14 | Ordinary |
07:14:46 - 12-Dec-25 |
| Buy* | 97 | $19.14 | Ordinary |
07:14:46 - 12-Dec-25 |
| Buy* | 3 | $19.14 | Ordinary |
07:14:36 - 12-Dec-25 |
| Unknown* | 1 | $19.14 | Ordinary |
07:14:12 - 12-Dec-25 |
| Buy* | 87 | $19.14 | Ordinary |
07:14:09 - 12-Dec-25 |
| Sell* | 110 | $19.13 | Ordinary |
07:14:03 - 12-Dec-25 |
| Sell* | 90 | $19.13 | Ordinary |
07:14:03 - 12-Dec-25 |
| Sell* | 210 | $19.13 | Ordinary |
07:13:45 - 12-Dec-25 |
| Sell* | 90 | $19.13 | Ordinary |
07:13:45 - 12-Dec-25 |
| Buy* | 12 | $19.14 | Ordinary |
07:13:36 - 12-Dec-25 |
| Buy* | 1 | $19.14 | Ordinary |
07:13:06 - 12-Dec-25 |
| Buy* | 80 | $19.135 | Ordinary |
07:12:55 - 12-Dec-25 |
| Sell* | 20 | $19.14 | Ordinary |
07:11:27 - 12-Dec-25 |
| Unknown* | 94 | $19.14 | Ordinary |
07:11:09 - 12-Dec-25 |
| Sell* | 6 | $19.14 | Ordinary |
07:11:04 - 12-Dec-25 |
| Sell* | 94 | $19.14 | Ordinary |
07:11:04 - 12-Dec-25 |
| Unknown* | 378 | $19.14 | Ordinary |
07:11:04 - 12-Dec-25 |
| Unknown* | 100 | $19.14 | Ordinary |
07:11:04 - 12-Dec-25 |
| Unknown* | 106 | $19.14 | Ordinary |
07:11:02 - 12-Dec-25 |
| Sell* | 600 | $19.15 | Ordinary |
07:10:18 - 12-Dec-25 |
| Sell* | 106 | $19.15 | Ordinary |
07:10:11 - 12-Dec-25 |
| Sell* | 100 | $19.15 | Ordinary |
07:10:11 - 12-Dec-25 |
| Sell* | 50 | $19.13 | Ordinary |
07:09:14 - 12-Dec-25 |
| Unknown* | 10 | $19.13 | Ordinary |
07:09:10 - 12-Dec-25 |
| Unknown* | 107 | $19.12 | Ordinary |
07:08:51 - 12-Dec-25 |
| Unknown* | 100 | $19.12 | Ordinary |
07:08:51 - 12-Dec-25 |
| Unknown* | 10 | $19.12 | Ordinary |
07:08:50 - 12-Dec-25 |
| Unknown* | 5 | $19.12 | Ordinary |
07:08:50 - 12-Dec-25 |
| Unknown* | 400 | $19.12 | Ordinary |
07:08:44 - 12-Dec-25 |
| Unknown* | 400 | $19.12 | Ordinary |
07:08:44 - 12-Dec-25 |
| Unknown* | 100 | $19.12 | Ordinary |
07:08:44 - 12-Dec-25 |
| Unknown* | 100 | $19.12 | Ordinary |
07:08:44 - 12-Dec-25 |
| Unknown* | 200 | $19.12 | Ordinary |
07:08:44 - 12-Dec-25 |
| Sell* | 238 | $19.11 | Ordinary |
07:08:36 - 12-Dec-25 |
| Sell* | 160 | $19.11 | Ordinary |
07:08:36 - 12-Dec-25 |
| Buy* | 10 | $19.12 | Ordinary |
07:08:36 - 12-Dec-25 |
| Buy* | 10 | $19.12 | Ordinary |
07:08:31 - 12-Dec-25 |
| Buy* | 5 | $19.12 | Ordinary |
07:08:30 - 12-Dec-25 |
| Buy* | 27 | $19.12 | Ordinary |
07:08:28 - 12-Dec-25 |
| Buy* | 73 | $19.12 | Ordinary |
07:08:28 - 12-Dec-25 |
| Buy* | 21 | $19.12 | Ordinary |
07:08:24 - 12-Dec-25 |
| Buy* | 4 | $19.12 | Ordinary |
07:08:21 - 12-Dec-25 |
| Buy* | 2 | $19.12 | Ordinary |
07:08:19 - 12-Dec-25 |
| Sell* | 100 | $19.12 | Ordinary |
07:08:18 - 12-Dec-25 |
| Sell* | 402 | $19.12 | Ordinary |
07:08:18 - 12-Dec-25 |
| Sell* | 100 | $19.12 | Ordinary |
07:08:18 - 12-Dec-25 |
| Sell* | 100 | $19.12 | Ordinary |
07:08:18 - 12-Dec-25 |
| Unknown* | 400 | $19.12 | Ordinary |
07:08:18 - 12-Dec-25 |
| Unknown* | 200 | $19.12 | Ordinary |
07:08:18 - 12-Dec-25 |
| Unknown* | 600 | $19.12 | Ordinary |
07:08:18 - 12-Dec-25 |
| Unknown* | 100 | $19.12 | Ordinary |
07:08:18 - 12-Dec-25 |
| Sell* | 100 | $19.12 | Ordinary |
07:08:18 - 12-Dec-25 |
| Sell* | 300 | $19.12 | Ordinary |
07:08:18 - 12-Dec-25 |
| Sell* | 30 | $19.12 | Ordinary |
07:08:11 - 12-Dec-25 |
| Buy* | 1 | $19.13 | Ordinary |
07:07:37 - 12-Dec-25 |
| Sell* | 210 | $19.12 | Ordinary |
07:07:31 - 12-Dec-25 |
| Buy* | 88 | $19.13 | Ordinary |
07:07:30 - 12-Dec-25 |
| Sell* | 120 | $19.13 | Ordinary |
07:07:23 - 12-Dec-25 |
| Sell* | 1 | $19.13 | Ordinary |
07:07:20 - 12-Dec-25 |
| Unknown* | 100 | $19.14 | Ordinary |
07:07:00 - 12-Dec-25 |
| Unknown* | 300 | $19.14 | Ordinary |
07:07:00 - 12-Dec-25 |
| Unknown* | 299 | $19.14 | Ordinary |
07:06:57 - 12-Dec-25 |
| Buy* | 200 | $19.139 | Ordinary |
07:06:57 - 12-Dec-25 |
| Sell* | 152 | $19.13 | Ordinary |
07:06:47 - 12-Dec-25 |
| Unknown* | 1 | $19.13 | Ordinary |
07:06:31 - 12-Dec-25 |
| Buy* | 52 | $19.13 | Ordinary |
07:06:19 - 12-Dec-25 |
| Sell* | 30 | $19.12 | Ordinary |
07:05:27 - 12-Dec-25 |
| Sell* | 100 | $19.12 | Ordinary |
07:05:11 - 12-Dec-25 |
| Sell* | 100 | $19.12 | Ordinary |
07:05:11 - 12-Dec-25 |
| Sell* | 100 | $19.12 | Ordinary |
07:05:11 - 12-Dec-25 |
| Sell* | 400 | $19.12 | Ordinary |
07:05:11 - 12-Dec-25 |
| Sell* | 300 | $19.12 | Ordinary |
07:05:11 - 12-Dec-25 |
| Unknown* | 204 | $19.13 | Ordinary |
07:05:11 - 12-Dec-25 |
| Unknown* | 20 | $19.13 | Ordinary |
07:05:04 - 12-Dec-25 |
| Unknown* | 100 | $19.13 | Ordinary |
07:05:02 - 12-Dec-25 |
| Buy* | 10 | $19.14 | Ordinary |
07:04:59 - 12-Dec-25 |
| Buy* | 650 | $19.14 | Ordinary |
07:04:40 - 12-Dec-25 |
| Buy* | 300 | $19.14 | Ordinary |
07:04:40 - 12-Dec-25 |
| Buy* | 10 | $19.14 | Ordinary |
07:04:36 - 12-Dec-25 |
| Buy* | 200 | $19.14 | Ordinary |
07:03:58 - 12-Dec-25 |
| Sell* | 100 | $19.14 | Ordinary |
07:03:45 - 12-Dec-25 |
| Sell* | 300 | $19.14 | Ordinary |
07:03:45 - 12-Dec-25 |
| Unknown* | 200 | $19.14 | Ordinary |
07:03:45 - 12-Dec-25 |
| Buy* | 152 | $19.14 | Ordinary |
07:03:45 - 12-Dec-25 |
| Buy* | 700 | $19.14 | Ordinary |
07:03:45 - 12-Dec-25 |
| Sell* | 1 | $19.13 | Ordinary |
07:03:26 - 12-Dec-25 |
| Buy* | 100 | $19.13 | Ordinary |
07:03:18 - 12-Dec-25 |
| Buy* | 100 | $19.13 | Ordinary |
07:03:15 - 12-Dec-25 |
| Sell* | 200 | $19.12 | Ordinary |
07:03:09 - 12-Dec-25 |
| Sell* | 100 | $19.12 | Ordinary |
07:03:09 - 12-Dec-25 |
| Sell* | 67 | $19.13 | Ordinary |
07:02:11 - 12-Dec-25 |
| Buy* | 3 | $19.14 | Ordinary |
07:01:55 - 12-Dec-25 |
| Sell* | 5 | $19.13 | Ordinary |
07:01:38 - 12-Dec-25 |
| Buy* | 300 | $19.13 | Ordinary |
07:01:33 - 12-Dec-25 |
| Unknown* | 36 | $19.12 | Ordinary |
07:01:25 - 12-Dec-25 |
| Sell* | 68 | $19.11 | Ordinary |
07:01:13 - 12-Dec-25 |
| Sell* | 272 | $19.11 | Ordinary |
07:00:57 - 12-Dec-25 |
| Buy* | 1 | $19.12 | Ordinary |
07:00:46 - 12-Dec-25 |
| Unknown* | 100 | $19.12 | Ordinary |
07:00:44 - 12-Dec-25 |
| Unknown* | 100 | $19.12 | Ordinary |
07:00:44 - 12-Dec-25 |
| Unknown* | 500 | $19.12 | Ordinary |
07:00:44 - 12-Dec-25 |
| Unknown* | 100 | $19.12 | Ordinary |
07:00:44 - 12-Dec-25 |
| Unknown* | 26 | $19.13 | Ordinary |
07:00:41 - 12-Dec-25 |
| Sell* | 97 | $19.13 | Ordinary |
07:00:41 - 12-Dec-25 |
| Sell* | 100 | $19.13 | Ordinary |
07:00:41 - 12-Dec-25 |
| Sell* | 100 | $19.13 | Ordinary |
07:00:41 - 12-Dec-25 |
| Buy* | 1 | $19.14 | Ordinary |
07:00:36 - 12-Dec-25 |
| Buy* | 4 | $19.14 | Ordinary |
07:00:35 - 12-Dec-25 |
| Buy* | 4 | $19.14 | Ordinary |
07:00:33 - 12-Dec-25 |
| Buy* | 2 | $19.14 | Ordinary |
07:00:29 - 12-Dec-25 |
| Unknown* | 200 | $19.14 | Ordinary |
07:00:23 - 12-Dec-25 |
| Unknown* | 1,883 | $19.14 | Ordinary |
07:00:23 - 12-Dec-25 |
| Unknown* | 4,000 | $19.14 | Ordinary |
07:00:23 - 12-Dec-25 |
| Unknown* | 4,000 | $19.14 | Ordinary |
07:00:23 - 12-Dec-25 |
| Unknown* | 900 | $19.14 | Ordinary |
07:00:22 - 12-Dec-25 |
| Unknown* | 300 | $19.14 | Ordinary |
07:00:22 - 12-Dec-25 |
| Unknown* | 600 | $19.14 | Ordinary |
07:00:22 - 12-Dec-25 |
| Sell* | 650 | $19.14 | Ordinary |
07:00:22 - 12-Dec-25 |
| Sell* | 650 | $19.14 | Ordinary |
07:00:22 - 12-Dec-25 |
| Sell* | 100 | $19.14 | Ordinary |
07:00:22 - 12-Dec-25 |
| Sell* | 4,000 | $19.14 | Ordinary |
07:00:22 - 12-Dec-25 |
| Unknown* | 300 | $19.14 | Ordinary |
07:00:22 - 12-Dec-25 |
| Unknown* | 250 | $19.14 | Ordinary |
07:00:22 - 12-Dec-25 |
| Unknown* | 100 | $19.14 | Ordinary |
07:00:22 - 12-Dec-25 |
| Unknown* | 650 | $19.14 | Ordinary |
07:00:22 - 12-Dec-25 |
| Sell* | 689 | $19.14 | Ordinary |
07:00:22 - 12-Dec-25 |
| Sell* | 300 | $19.14 | Ordinary |
07:00:22 - 12-Dec-25 |
| Sell* | 1,094 | $19.14 | Ordinary |
07:00:22 - 12-Dec-25 |
| Sell* | 4 | $19.14 | Ordinary |
07:00:22 - 12-Dec-25 |
| Sell* | 1 | $19.14 | Ordinary |
07:00:22 - 12-Dec-25 |
| Sell* | 20 | $19.14 | Ordinary |
07:00:22 - 12-Dec-25 |
| Sell* | 1 | $19.14 | Ordinary |
07:00:22 - 12-Dec-25 |
| Sell* | 100 | $19.14 | Ordinary |
07:00:22 - 12-Dec-25 |
| Sell* | 80 | $19.14 | Ordinary |
07:00:22 - 12-Dec-25 |
| Sell* | 300 | $19.14 | Ordinary |
07:00:22 - 12-Dec-25 |
| Buy* | 112 | $19.15 | Ordinary |
07:00:20 - 12-Dec-25 |
| Buy* | 100 | $19.15 | Ordinary |
07:00:20 - 12-Dec-25 |
| Buy* | 100 | $19.15 | Ordinary |
07:00:20 - 12-Dec-25 |
| Sell* | 100 | $19.15 | Ordinary |
07:00:16 - 12-Dec-25 |
| Sell* | 100 | $19.15 | Ordinary |
07:00:16 - 12-Dec-25 |
| Sell* | 200 | $19.15 | Ordinary |
07:00:16 - 12-Dec-25 |
| Sell* | 100 | $19.15 | Ordinary |
07:00:16 - 12-Dec-25 |
| Unknown* | 10 | $19.15 | Ordinary |
07:00:10 - 12-Dec-25 |
| Buy* | 100 | $19.16 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 200 | $19.16 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 100 | $19.16 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 314 | $19.16 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 282 | $19.16 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 100 | $19.16 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 35 | $19.15 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 2 | $19.16 | Ordinary |
06:59:51 - 12-Dec-25 |
| Buy* | 2 | $19.16 | Ordinary |
06:59:44 - 12-Dec-25 |
| Buy* | 2 | $19.16 | Ordinary |
06:59:23 - 12-Dec-25 |
| Buy* | 2 | $19.16 | Ordinary |
06:59:17 - 12-Dec-25 |
| Buy* | 2 | $19.16 | Ordinary |
06:59:08 - 12-Dec-25 |
| Buy* | 2 | $19.16 | Ordinary |
06:59:02 - 12-Dec-25 |
| Buy* | 1 | $19.16 | Ordinary |
06:58:26 - 12-Dec-25 |
| Buy* | 1 | $19.16 | Ordinary |
06:58:24 - 12-Dec-25 |
| Buy* | 1 | $19.16 | Ordinary |
06:58:20 - 12-Dec-25 |
| Buy* | 3 | $19.16 | Ordinary |
06:58:09 - 12-Dec-25 |
| Buy* | 1 | $19.16 | Ordinary |
06:57:51 - 12-Dec-25 |
| Buy* | 1 | $19.16 | Ordinary |
06:57:50 - 12-Dec-25 |
| Unknown* | 294 | $19.155 | Ordinary |
06:57:41 - 12-Dec-25 |
| Unknown* | 106 | $19.155 | Ordinary |
06:57:41 - 12-Dec-25 |
| Buy* | 1 | $19.16 | Ordinary |
06:57:31 - 12-Dec-25 |
| Buy* | 1 | $19.16 | Ordinary |
06:57:26 - 12-Dec-25 |
| Buy* | 1 | $19.16 | Ordinary |
06:57:22 - 12-Dec-25 |
| Buy* | 1 | $19.16 | Ordinary |
06:57:17 - 12-Dec-25 |
| Buy* | 5 | $19.16 | Ordinary |
06:57:12 - 12-Dec-25 |
| Buy* | 1 | $19.16 | Ordinary |
06:57:09 - 12-Dec-25 |
| Buy* | 1 | $19.16 | Ordinary |
06:57:01 - 12-Dec-25 |
| Sell* | 498 | $19.15 | Ordinary |
06:56:58 - 12-Dec-25 |
| Sell* | 1 | $19.15 | Ordinary |
06:56:58 - 12-Dec-25 |
| Sell* | 1 | $19.15 | Ordinary |
06:56:58 - 12-Dec-25 |
| Sell* | 100 | $19.15 | Ordinary |
06:56:58 - 12-Dec-25 |
| Buy* | 50 | $19.16 | Ordinary |
06:56:58 - 12-Dec-25 |
| Buy* | 1 | $19.16 | Ordinary |
06:56:49 - 12-Dec-25 |
| Buy* | 1 | $19.16 | Ordinary |
06:56:23 - 12-Dec-25 |
| Unknown* | 240 | $19.16 | Ordinary |
06:55:58 - 12-Dec-25 |
| Sell* | 60 | $19.16 | Ordinary |
06:55:36 - 12-Dec-25 |
| Buy* | 2 | $19.16 | Ordinary |
06:55:11 - 12-Dec-25 |
| Unknown* | 200 | $19.16 | Ordinary |
06:55:09 - 12-Dec-25 |
| Buy* | 18 | $19.16 | Ordinary |
06:54:53 - 12-Dec-25 |
| Sell* | 14 | $19.16 | Ordinary |
06:54:51 - 12-Dec-25 |
| Unknown* | 1 | $19.16 | Ordinary |
06:54:50 - 12-Dec-25 |
| Sell* | 200 | $19.15 | Ordinary |
06:54:40 - 12-Dec-25 |
| Sell* | 6 | $19.15 | Ordinary |
06:54:40 - 12-Dec-25 |
| Sell* | 1 | $19.15 | Ordinary |
06:54:40 - 12-Dec-25 |
| Sell* | 1 | $19.15 | Ordinary |
06:54:40 - 12-Dec-25 |
| Sell* | 3 | $19.15 | Ordinary |
06:54:40 - 12-Dec-25 |
| Sell* | 10 | $19.15 | Ordinary |
06:54:40 - 12-Dec-25 |
| Sell* | 5 | $19.15 | Ordinary |
06:54:40 - 12-Dec-25 |
| Sell* | 1 | $19.15 | Ordinary |
06:54:40 - 12-Dec-25 |
| Sell* | 1 | $19.15 | Ordinary |
06:54:40 - 12-Dec-25 |
| Sell* | 1 | $19.15 | Ordinary |
06:54:40 - 12-Dec-25 |
| Sell* | 271 | $19.15 | Ordinary |
06:54:40 - 12-Dec-25 |
| Buy* | 1 | $19.16 | Ordinary |
06:54:21 - 12-Dec-25 |
| Buy* | 2 | $19.16 | Ordinary |
06:54:16 - 12-Dec-25 |
| Unknown* | 20 | $19.16 | Ordinary |
06:54:01 - 12-Dec-25 |
| Buy* | 4 | $19.17 | Ordinary |
06:53:22 - 12-Dec-25 |
| Sell* | 100 | $19.16 | Ordinary |
06:53:20 - 12-Dec-25 |
| Buy* | 5 | $19.17 | Ordinary |
06:53:06 - 12-Dec-25 |
| Sell* | 6 | $19.16 | Ordinary |
06:53:03 - 12-Dec-25 |
| Sell* | 100 | $19.16 | Ordinary |
06:52:53 - 12-Dec-25 |
| Buy* | 10 | $19.17 | Ordinary |
06:52:43 - 12-Dec-25 |
| Buy* | 20 | $19.16 | Ordinary |
06:52:27 - 12-Dec-25 |
| Unknown* | 300 | $19.16 | Ordinary |
06:52:24 - 12-Dec-25 |
| Buy* | 3 | $19.16 | Ordinary |
06:52:18 - 12-Dec-25 |
| Unknown* | 299 | $19.16 | Ordinary |
06:52:17 - 12-Dec-25 |
| Unknown* | 1 | $19.16 | Ordinary |
06:52:16 - 12-Dec-25 |
| Sell* | 379 | $19.15 | Ordinary |
06:52:11 - 12-Dec-25 |
| Sell* | 2 | $19.15 | Ordinary |
06:52:11 - 12-Dec-25 |
| Sell* | 3 | $19.15 | Ordinary |
06:52:11 - 12-Dec-25 |
| Sell* | 2 | $19.15 | Ordinary |
06:52:11 - 12-Dec-25 |
| Sell* | 100 | $19.15 | Ordinary |
06:52:11 - 12-Dec-25 |
| Sell* | 13 | $19.15 | Ordinary |
06:52:11 - 12-Dec-25 |
| Sell* | 96 | $19.15 | Ordinary |
06:52:11 - 12-Dec-25 |
| Sell* | 8 | $19.15 | Ordinary |
06:52:11 - 12-Dec-25 |
| Sell* | 1 | $19.15 | Ordinary |
06:52:11 - 12-Dec-25 |
| Sell* | 1 | $19.15 | Ordinary |
06:52:11 - 12-Dec-25 |
| Sell* | 4 | $19.15 | Ordinary |
06:52:11 - 12-Dec-25 |
| Sell* | 4 | $19.15 | Ordinary |
06:52:11 - 12-Dec-25 |
| Sell* | 1 | $19.15 | Ordinary |
06:52:11 - 12-Dec-25 |
| Sell* | 3 | $19.15 | Ordinary |
06:52:11 - 12-Dec-25 |
| Sell* | 251 | $19.15 | Ordinary |
06:52:11 - 12-Dec-25 |
| Sell* | 11 | $19.15 | Ordinary |
06:51:48 - 12-Dec-25 |
| Sell* | 3 | $19.15 | Ordinary |
06:51:48 - 12-Dec-25 |
| Sell* | 1 | $19.15 | Ordinary |
06:51:48 - 12-Dec-25 |
| Sell* | 1 | $19.16 | Ordinary |
06:51:43 - 12-Dec-25 |
| Sell* | 50 | $19.16 | Ordinary |
06:51:43 - 12-Dec-25 |
| Sell* | 5 | $19.16 | Ordinary |
06:51:43 - 12-Dec-25 |
| Sell* | 1 | $19.16 | Ordinary |
06:51:43 - 12-Dec-25 |
| Sell* | 2 | $19.16 | Ordinary |
06:51:43 - 12-Dec-25 |
| Sell* | 9 | $19.16 | Ordinary |
06:51:43 - 12-Dec-25 |
| Sell* | 300 | $19.16 | Ordinary |
06:51:43 - 12-Dec-25 |
| Unknown* | 238 | $19.17 | Ordinary |
06:51:20 - 12-Dec-25 |
| Unknown* | 18 | $19.17 | Ordinary |
06:50:29 - 12-Dec-25 |
| Sell* | 87 | $19.17 | Ordinary |
06:49:20 - 12-Dec-25 |
| Sell* | 25 | $19.18 | Ordinary |
06:49:11 - 12-Dec-25 |
| Buy* | 170 | $19.18 | Ordinary |
06:49:10 - 12-Dec-25 |
| Unknown* | 100 | $19.17 | Ordinary |
06:49:04 - 12-Dec-25 |
| Buy* | 300 | $19.17 | Ordinary |
06:49:04 - 12-Dec-25 |
| Buy* | 201 | $19.17 | Ordinary |
06:49:00 - 12-Dec-25 |
| Buy* | 99 | $19.17 | Ordinary |
06:49:00 - 12-Dec-25 |
| Buy* | 1 | $19.17 | Ordinary |
06:48:59 - 12-Dec-25 |
| Unknown* | 650 | $19.17 | Ordinary |
06:48:50 - 12-Dec-25 |
| Unknown* | 650 | $19.17 | Ordinary |
06:48:50 - 12-Dec-25 |
| Unknown* | 650 | $19.17 | Ordinary |
06:48:50 - 12-Dec-25 |
| Unknown* | 100 | $19.17 | Ordinary |
06:48:50 - 12-Dec-25 |
| Unknown* | 100 | $19.17 | Ordinary |
06:48:50 - 12-Dec-25 |
| Unknown* | 200 | $19.17 | Ordinary |
06:48:50 - 12-Dec-25 |
| Buy* | 3 | $19.17 | Ordinary |
06:48:44 - 12-Dec-25 |
| Unknown* | 290 | $19.17 | Ordinary |
06:48:44 - 12-Dec-25 |
| Unknown* | 2 | $19.17 | Ordinary |
06:48:43 - 12-Dec-25 |
| Unknown* | 30 | $19.17 | Ordinary |
06:48:41 - 12-Dec-25 |
| Unknown* | 1 | $19.17 | Ordinary |
06:48:40 - 12-Dec-25 |
| Unknown* | 10 | $19.17 | Ordinary |
06:48:39 - 12-Dec-25 |
| Unknown* | 50 | $19.17 | Ordinary |
06:48:38 - 12-Dec-25 |
| Unknown* | 10 | $19.17 | Ordinary |
06:48:33 - 12-Dec-25 |
| Unknown* | 3 | $19.17 | Ordinary |
06:48:26 - 12-Dec-25 |
| Unknown* | 1 | $19.17 | Ordinary |
06:48:21 - 12-Dec-25 |
| Unknown* | 1 | $19.17 | Ordinary |
06:48:21 - 12-Dec-25 |
| Buy* | 1 | $19.18 | Ordinary |
06:47:44 - 12-Dec-25 |
| Buy* | 1 | $19.18 | Ordinary |
06:47:36 - 12-Dec-25 |
| Unknown* | 1 | $19.18 | Ordinary |
06:47:30 - 12-Dec-25 |
| Unknown* | 7 | $19.18 | Ordinary |
06:47:29 - 12-Dec-25 |
| Buy* | 100 | $19.18 | Ordinary |
06:47:22 - 12-Dec-25 |
| Unknown* | 258 | $19.17 | Ordinary |
06:47:20 - 12-Dec-25 |
| Buy* | 10 | $19.17 | Ordinary |
06:47:20 - 12-Dec-25 |
| Buy* | 3,390 | $19.17 | Ordinary |
06:47:20 - 12-Dec-25 |
| Buy* | 100 | $19.17 | Ordinary |
06:47:20 - 12-Dec-25 |
| Buy* | 200 | $19.17 | Ordinary |
06:47:20 - 12-Dec-25 |
| Buy* | 5 | $19.17 | Ordinary |
06:47:09 - 12-Dec-25 |
| Sell* | 1 | $19.16 | Ordinary |
06:47:07 - 12-Dec-25 |
| Buy* | 5 | $19.17 | Ordinary |
06:46:33 - 12-Dec-25 |
| Buy* | 10 | $19.17 | Ordinary |
06:46:18 - 12-Dec-25 |
| Buy* | 1 | $19.17 | Ordinary |
06:46:14 - 12-Dec-25 |
| Buy* | 5 | $19.17 | Ordinary |
06:46:13 - 12-Dec-25 |
| Buy* | 57 | $19.17 | Ordinary |
06:46:05 - 12-Dec-25 |
| Buy* | 3 | $19.17 | Ordinary |
06:46:04 - 12-Dec-25 |
| Buy* | 20 | $19.17 | Ordinary |
06:46:03 - 12-Dec-25 |
| Buy* | 100 | $19.17 | Ordinary |
06:46:03 - 12-Dec-25 |
| Buy* | 352 | $19.17 | Ordinary |
06:46:03 - 12-Dec-25 |
| Buy* | 1 | $19.17 | Ordinary |
06:46:03 - 12-Dec-25 |
| Buy* | 10 | $19.17 | Ordinary |
06:46:00 - 12-Dec-25 |
| Buy* | 2 | $19.17 | Ordinary |
06:45:58 - 12-Dec-25 |
| Buy* | 1 | $19.17 | Ordinary |
06:45:54 - 12-Dec-25 |
| Buy* | 5 | $19.17 | Ordinary |
06:45:50 - 12-Dec-25 |
| Unknown* | 1 | $19.17 | Ordinary |
06:45:50 - 12-Dec-25 |
| Unknown* | 2 | $19.17 | Ordinary |
06:45:49 - 12-Dec-25 |
| Buy* | 1 | $19.17 | Ordinary |
06:45:45 - 12-Dec-25 |
| Unknown* | 270 | $19.17 | Ordinary |
06:45:44 - 12-Dec-25 |
| Buy* | 10 | $19.18 | Ordinary |
06:45:32 - 12-Dec-25 |
| Sell* | 28 | $19.17 | Ordinary |
06:45:29 - 12-Dec-25 |
| Buy* | 10 | $19.18 | Ordinary |
06:45:26 - 12-Dec-25 |
| Sell* | 30 | $19.17 | Ordinary |
06:45:19 - 12-Dec-25 |
| Buy* | 15 | $19.17 | Ordinary |
06:45:16 - 12-Dec-25 |
| Buy* | 300 | $19.17 | Ordinary |
06:45:16 - 12-Dec-25 |
| Buy* | 2 | $19.18 | Ordinary |
06:44:47 - 12-Dec-25 |
| Sell* | 15 | $19.17 | Ordinary |
06:44:41 - 12-Dec-25 |
| Buy* | 90 | $19.17 | Ordinary |
06:44:38 - 12-Dec-25 |
| Buy* | 18 | $19.17 | Ordinary |
06:44:38 - 12-Dec-25 |
| Buy* | 1 | $19.17 | Ordinary |
06:44:30 - 12-Dec-25 |
| Unknown* | 76 | $19.17 | Ordinary |
06:44:09 - 12-Dec-25 |
| Unknown* | 1 | $19.17 | Ordinary |
06:44:02 - 12-Dec-25 |
| Unknown* | 650 | $19.17 | Ordinary |
06:43:32 - 12-Dec-25 |
| Sell* | 300 | $19.17 | Ordinary |
06:43:32 - 12-Dec-25 |
| Unknown* | 10 | $19.175 | Ordinary |
06:43:14 - 12-Dec-25 |
| Sell* | 100 | $19.17 | Ordinary |
06:42:44 - 12-Dec-25 |
| Sell* | 100 | $19.17 | Ordinary |
06:42:13 - 12-Dec-25 |
| Sell* | 200 | $19.17 | Ordinary |
06:42:13 - 12-Dec-25 |
| Sell* | 100 | $19.17 | Ordinary |
06:42:13 - 12-Dec-25 |
| Buy* | 100 | $19.18 | Ordinary |
06:42:08 - 12-Dec-25 |
| Buy* | 1 | $19.17 | Ordinary |
06:41:58 - 12-Dec-25 |
| Sell* | 100 | $19.17 | Ordinary |
06:41:58 - 12-Dec-25 |
| Sell* | 100 | $19.17 | Ordinary |
06:41:48 - 12-Dec-25 |
| Buy* | 30 | $19.17 | Ordinary |
06:41:31 - 12-Dec-25 |
| Buy* | 1 | $19.17 | Ordinary |
06:41:18 - 12-Dec-25 |
| Buy* | 25 | $19.17 | Ordinary |
06:41:16 - 12-Dec-25 |
| Unknown* | 100 | $19.17 | Ordinary |
06:40:46 - 12-Dec-25 |
| Sell* | 50 | $19.17 | Ordinary |
06:40:44 - 12-Dec-25 |
| Buy* | 5 | $19.17 | Ordinary |
06:40:42 - 12-Dec-25 |
| Buy* | 131 | $19.17 | Ordinary |
06:40:11 - 12-Dec-25 |
| Buy* | 300 | $19.17 | Ordinary |
06:40:11 - 12-Dec-25 |
| Unknown* | 300 | $19.16 | Ordinary |
06:40:03 - 12-Dec-25 |
| Buy* | 100 | $19.16 | Ordinary |
06:39:59 - 12-Dec-25 |
| Buy* | 5 | $19.16 | Ordinary |
06:39:53 - 12-Dec-25 |
| Buy* | 5 | $19.16 | Ordinary |
06:39:49 - 12-Dec-25 |
| Buy* | 10 | $19.16 | Ordinary |
06:39:46 - 12-Dec-25 |
| Buy* | 3 | $19.16 | Ordinary |
06:39:45 - 12-Dec-25 |
| Buy* | 100 | $19.16 | Ordinary |
06:39:42 - 12-Dec-25 |
| Unknown* | 14 | $19.16 | Ordinary |
06:39:29 - 12-Dec-25 |
| Unknown* | 86 | $19.16 | Ordinary |
06:39:29 - 12-Dec-25 |
| Unknown* | 14 | $19.16 | Ordinary |
06:39:29 - 12-Dec-25 |
| Unknown* | 86 | $19.16 | Ordinary |
06:39:29 - 12-Dec-25 |
| Unknown* | 1 | $19.16 | Ordinary |
06:39:29 - 12-Dec-25 |
| Unknown* | 13 | $19.16 | Ordinary |
06:39:29 - 12-Dec-25 |
| Sell* | 187 | $19.16 | Ordinary |
06:39:27 - 12-Dec-25 |
| Sell* | 100 | $19.16 | Ordinary |
06:39:27 - 12-Dec-25 |
| Sell* | 200 | $19.16 | Ordinary |
06:39:27 - 12-Dec-25 |
| Sell* | 1 | $19.16 | Ordinary |
06:39:27 - 12-Dec-25 |
| Sell* | 2 | $19.16 | Ordinary |
06:39:27 - 12-Dec-25 |
| Sell* | 1 | $19.16 | Ordinary |
06:39:27 - 12-Dec-25 |
| Sell* | 10 | $19.16 | Ordinary |
06:39:27 - 12-Dec-25 |
| Sell* | 299 | $19.16 | Ordinary |
06:39:27 - 12-Dec-25 |
| Sell* | 1 | $19.16 | Ordinary |
06:39:17 - 12-Dec-25 |
| Buy* | 3 | $19.17 | Ordinary |
06:39:07 - 12-Dec-25 |
| Unknown* | 100 | $19.17 | Ordinary |
06:38:43 - 12-Dec-25 |
| Sell* | 50 | $19.17 | Ordinary |
06:38:43 - 12-Dec-25 |
| Sell* | 100 | $19.17 | Ordinary |
06:38:43 - 12-Dec-25 |
| Sell* | 200 | $19.17 | Ordinary |
06:38:43 - 12-Dec-25 |
| Sell* | 200 | $19.17 | Ordinary |
06:38:43 - 12-Dec-25 |
| Buy* | 17 | $19.17 | Ordinary |
06:38:42 - 12-Dec-25 |
| Buy* | 71 | $19.17 | Ordinary |
06:38:39 - 12-Dec-25 |
| Buy* | 15 | $19.17 | Ordinary |
06:38:39 - 12-Dec-25 |
| Buy* | 1 | $19.17 | Ordinary |
06:38:36 - 12-Dec-25 |
| Buy* | 1 | $19.17 | Ordinary |
06:38:30 - 12-Dec-25 |
| Buy* | 20 | $19.17 | Ordinary |
06:38:30 - 12-Dec-25 |
| Buy* | 1 | $19.17 | Ordinary |
06:38:30 - 12-Dec-25 |
| Buy* | 4 | $19.18 | Ordinary |
06:38:06 - 12-Dec-25 |
| Buy* | 67 | $19.18 | Ordinary |
06:38:06 - 12-Dec-25 |
| Buy* | 3 | $19.17 | Ordinary |
06:37:27 - 12-Dec-25 |
| Buy* | 2 | $19.17 | Ordinary |
06:37:26 - 12-Dec-25 |
| Buy* | 1 | $19.17 | Ordinary |
06:37:26 - 12-Dec-25 |
| Sell* | 1 | $19.17 | Ordinary |
06:37:26 - 12-Dec-25 |
| Sell* | 3 | $19.17 | Ordinary |
06:37:26 - 12-Dec-25 |
| Sell* | 1 | $19.17 | Ordinary |
06:37:26 - 12-Dec-25 |
| Sell* | 7 | $19.17 | Ordinary |
06:37:26 - 12-Dec-25 |
| Sell* | 4 | $19.17 | Ordinary |
06:37:26 - 12-Dec-25 |
| Sell* | 308 | $19.17 | Ordinary |
06:37:26 - 12-Dec-25 |
| Sell* | 1 | $19.17 | Ordinary |
06:37:26 - 12-Dec-25 |
| Sell* | 743 | $19.17 | Ordinary |
06:37:26 - 12-Dec-25 |
| Sell* | 50 | $19.17 | Ordinary |
06:37:26 - 12-Dec-25 |
| Sell* | 2 | $19.17 | Ordinary |
06:37:26 - 12-Dec-25 |
| Sell* | 300 | $19.17 | Ordinary |
06:37:26 - 12-Dec-25 |
| Unknown* | 47 | $19.175 | Ordinary |
06:37:26 - 12-Dec-25 |
| Buy* | 1 | $19.18 | Ordinary |
06:37:21 - 12-Dec-25 |
| Buy* | 29 | $19.18 | Ordinary |
06:36:52 - 12-Dec-25 |
| Buy* | 2 | $19.18 | Ordinary |
06:36:49 - 12-Dec-25 |
| Buy* | 1 | $19.18 | Ordinary |
06:36:45 - 12-Dec-25 |
| Unknown* | 1 | $19.18 | Ordinary |
06:36:43 - 12-Dec-25 |
| Buy* | 50 | $19.19 | Ordinary |
06:36:24 - 12-Dec-25 |
| Buy* | 2 | $19.18 | Ordinary |
06:36:00 - 12-Dec-25 |
| Buy* | 1 | $19.18 | Ordinary |
06:36:00 - 12-Dec-25 |
| Sell* | 3 | $19.18 | Ordinary |
06:36:00 - 12-Dec-25 |
| Sell* | 170 | $19.18 | Ordinary |
06:36:00 - 12-Dec-25 |
| Sell* | 2 | $19.18 | Ordinary |
06:36:00 - 12-Dec-25 |
| Sell* | 2 | $19.18 | Ordinary |
06:36:00 - 12-Dec-25 |
| Sell* | 170 | $19.18 | Ordinary |
06:36:00 - 12-Dec-25 |
| Sell* | 300 | $19.18 | Ordinary |
06:36:00 - 12-Dec-25 |
| Buy* | 10 | $19.19 | Ordinary |
06:35:51 - 12-Dec-25 |
| Buy* | 1 | $19.19 | Ordinary |
06:35:50 - 12-Dec-25 |
| Buy* | 9 | $19.19 | Ordinary |
06:35:49 - 12-Dec-25 |
| Sell* | 200 | $19.19 | Ordinary |
06:35:38 - 12-Dec-25 |
| Sell* | 117 | $19.19 | Ordinary |
06:35:27 - 12-Dec-25 |
| Sell* | 12 | $19.19 | Ordinary |
06:34:54 - 12-Dec-25 |
| Sell* | 117 | $19.19 | Ordinary |
06:34:54 - 12-Dec-25 |
| Sell* | 200 | $19.19 | Ordinary |
06:34:54 - 12-Dec-25 |
| Sell* | 35 | $19.19 | Ordinary |
06:33:36 - 12-Dec-25 |
| Sell* | 100 | $19.19 | Ordinary |
06:33:33 - 12-Dec-25 |
| Sell* | 100 | $19.19 | Ordinary |
06:33:33 - 12-Dec-25 |
| Buy* | 5 | $19.19 | Ordinary |
06:33:29 - 12-Dec-25 |
| Buy* | 1 | $19.19 | Ordinary |
06:33:29 - 12-Dec-25 |
| Sell* | 35 | $19.19 | Ordinary |
06:33:22 - 12-Dec-25 |
| Unknown* | 470 | $19.19 | Ordinary |
06:33:22 - 12-Dec-25 |
| Unknown* | 100 | $19.19 | Ordinary |
06:33:22 - 12-Dec-25 |
| Unknown* | 30 | $19.19 | Ordinary |
06:33:22 - 12-Dec-25 |
| Unknown* | 50 | $19.19 | Ordinary |
06:33:22 - 12-Dec-25 |
| Unknown* | 5 | $19.19 | Ordinary |
06:33:22 - 12-Dec-25 |
| Unknown* | 15 | $19.19 | Ordinary |
06:33:22 - 12-Dec-25 |
| Unknown* | 33 | $19.20 | Ordinary |
06:33:17 - 12-Dec-25 |
| Unknown* | 5 | $19.20 | Ordinary |
06:33:14 - 12-Dec-25 |
| Unknown* | 1 | $19.20 | Ordinary |
06:33:14 - 12-Dec-25 |
| Unknown* | 5 | $19.20 | Ordinary |
06:33:13 - 12-Dec-25 |
| Unknown* | 21 | $19.20 | Ordinary |
06:33:06 - 12-Dec-25 |
| Unknown* | 10 | $19.20 | Ordinary |
06:33:06 - 12-Dec-25 |
| Buy* | 57 | $19.20 | Ordinary |
06:32:43 - 12-Dec-25 |
| Unknown* | 100 | $19.20 | Ordinary |
06:32:37 - 12-Dec-25 |
| Unknown* | 30 | $19.20 | Ordinary |
06:32:28 - 12-Dec-25 |
| Unknown* | 50 | $19.20 | Ordinary |
06:32:28 - 12-Dec-25 |
| Unknown* | 50 | $19.20 | Ordinary |
06:32:28 - 12-Dec-25 |
| Sell* | 457 | $19.20 | Ordinary |
06:32:28 - 12-Dec-25 |
| Sell* | 10 | $19.20 | Ordinary |
06:32:28 - 12-Dec-25 |
| Unknown* | 100 | $19.20 | Ordinary |
06:32:28 - 12-Dec-25 |
| Unknown* | 100 | $19.20 | Ordinary |
06:32:28 - 12-Dec-25 |
| Unknown* | 100 | $19.20 | Ordinary |
06:32:28 - 12-Dec-25 |
| Sell* | 99 | $19.19 | Ordinary |
06:32:13 - 12-Dec-25 |
| Buy* | 40 | $19.20 | Ordinary |
06:31:57 - 12-Dec-25 |
| Buy* | 1 | $19.20 | Ordinary |
06:31:40 - 12-Dec-25 |
| Buy* | 1 | $19.20 | Ordinary |
06:31:38 - 12-Dec-25 |
| Buy* | 1 | $19.20 | Ordinary |
06:31:35 - 12-Dec-25 |
| Sell* | 100 | $19.19 | Ordinary |
06:31:23 - 12-Dec-25 |
| Sell* | 100 | $19.19 | Ordinary |
06:31:23 - 12-Dec-25 |
| Buy* | 2 | $19.19 | Ordinary |
06:31:00 - 12-Dec-25 |
| Sell* | 650 | $19.19 | Ordinary |
06:30:47 - 12-Dec-25 |
| Sell* | 300 | $19.19 | Ordinary |
06:30:47 - 12-Dec-25 |
| Sell* | 250 | $19.19 | Ordinary |
06:30:46 - 12-Dec-25 |
| Buy* | 20 | $19.19 | Ordinary |
06:30:45 - 12-Dec-25 |
| Buy* | 11 | $19.19 | Ordinary |
06:30:44 - 12-Dec-25 |
| Sell* | 2 | $19.19 | Ordinary |
06:30:36 - 12-Dec-25 |
| Sell* | 650 | $19.19 | Ordinary |
06:30:29 - 12-Dec-25 |
| Sell* | 2 | $19.19 | Ordinary |
06:30:21 - 12-Dec-25 |
| Unknown* | 100 | $19.19 | Ordinary |
06:30:20 - 12-Dec-25 |
| Unknown* | 100 | $19.19 | Ordinary |
06:30:20 - 12-Dec-25 |
| Buy* | 1 | $19.19 | Ordinary |
06:30:20 - 12-Dec-25 |
| Buy* | 1 | $19.19 | Ordinary |
06:30:19 - 12-Dec-25 |
| Buy* | 1 | $19.19 | Ordinary |
06:30:17 - 12-Dec-25 |
| Buy* | 1 | $19.19 | Ordinary |
06:30:14 - 12-Dec-25 |
| Sell* | 1 | $19.18 | Ordinary |
06:30:08 - 12-Dec-25 |
| Buy* | 1 | $19.19 | Ordinary |
06:30:04 - 12-Dec-25 |
| Buy* | 1 | $19.19 | Ordinary |
06:30:02 - 12-Dec-25 |
| Unknown* | 23 | $19.18 | Ordinary |
06:30:02 - 12-Dec-25 |
| Sell* | 92 | $19.18 | Ordinary |
06:29:52 - 12-Dec-25 |
| Buy* | 50 | $19.19 | Ordinary |
06:29:41 - 12-Dec-25 |
| Buy* | 400 | $19.18 | Ordinary |
06:29:09 - 12-Dec-25 |
| Buy* | 1 | $19.18 | Ordinary |
06:29:07 - 12-Dec-25 |
| Unknown* | 10 | $19.18 | Ordinary |
06:29:02 - 12-Dec-25 |
| Unknown* | 5 | $19.18 | Ordinary |
06:29:02 - 12-Dec-25 |
| Unknown* | 100 | $19.18 | Ordinary |
06:29:02 - 12-Dec-25 |
| Unknown* | 100 | $19.18 | Ordinary |
06:29:02 - 12-Dec-25 |
| Unknown* | 100 | $19.18 | Ordinary |
06:29:02 - 12-Dec-25 |
| Unknown* | 100 | $19.18 | Ordinary |
06:29:02 - 12-Dec-25 |
| Buy* | 42 | $19.19 | Ordinary |
06:28:59 - 12-Dec-25 |
| Unknown* | 645 | $19.18 | Ordinary |
06:28:29 - 12-Dec-25 |
| Unknown* | 5 | $19.18 | Ordinary |
06:28:26 - 12-Dec-25 |
| Unknown* | 5 | $19.18 | Ordinary |
06:28:24 - 12-Dec-25 |
| Sell* | 5 | $19.19 | Ordinary |
06:28:17 - 12-Dec-25 |
| Sell* | 1 | $19.19 | Ordinary |
06:28:16 - 12-Dec-25 |
| Unknown* | 22 | $19.19 | Ordinary |
06:28:12 - 12-Dec-25 |
| Unknown* | 20 | $19.19 | Ordinary |
06:28:09 - 12-Dec-25 |
| Unknown* | 1 | $19.19 | Ordinary |
06:28:07 - 12-Dec-25 |
| Unknown* | 1 | $19.19 | Ordinary |
06:28:04 - 12-Dec-25 |
| Sell* | 100 | $19.19 | Ordinary |
06:27:50 - 12-Dec-25 |
| Sell* | 100 | $19.19 | Ordinary |
06:27:50 - 12-Dec-25 |
| Sell* | 400 | $19.19 | Ordinary |
06:27:50 - 12-Dec-25 |
| Sell* | 100 | $19.19 | Ordinary |
06:27:50 - 12-Dec-25 |
| Sell* | 1 | $19.18 | Ordinary |
06:27:45 - 12-Dec-25 |
| Unknown* | 100 | $19.19 | Ordinary |
06:27:35 - 12-Dec-25 |
| Unknown* | 100 | $19.19 | Ordinary |
06:27:35 - 12-Dec-25 |
| Sell* | 100 | $19.18 | Ordinary |
06:27:24 - 12-Dec-25 |
| Unknown* | 1 | $19.18 | Ordinary |
06:27:12 - 12-Dec-25 |
| Unknown* | 50 | $19.18 | Ordinary |
06:27:10 - 12-Dec-25 |
| Buy* | 1 | $19.18 | Ordinary |
06:27:06 - 12-Dec-25 |
| Unknown* | 1 | $19.18 | Ordinary |
06:26:59 - 12-Dec-25 |
| Buy* | 5 | $19.18 | Ordinary |
06:26:56 - 12-Dec-25 |
| Buy* | 1 | $19.18 | Ordinary |
06:26:53 - 12-Dec-25 |
| Buy* | 360 | $19.18 | Ordinary |
06:26:49 - 12-Dec-25 |
| Buy* | 3 | $19.18 | Ordinary |
06:26:48 - 12-Dec-25 |
| Buy* | 4 | $19.18 | Ordinary |
06:26:44 - 12-Dec-25 |
| Unknown* | 2 | $19.18 | Ordinary |
06:26:43 - 12-Dec-25 |
| Buy* | 56 | $19.18 | Ordinary |
06:26:33 - 12-Dec-25 |
| Buy* | 22 | $19.18 | Ordinary |
06:26:30 - 12-Dec-25 |
| Buy* | 4 | $19.18 | Ordinary |
06:26:30 - 12-Dec-25 |
| Buy* | 1 | $19.18 | Ordinary |
06:26:28 - 12-Dec-25 |
| Buy* | 1 | $19.18 | Ordinary |
06:26:25 - 12-Dec-25 |
| Unknown* | 5 | $19.18 | Ordinary |
06:26:08 - 12-Dec-25 |
| Buy* | 201 | $19.19 | Ordinary |
06:26:01 - 12-Dec-25 |
| Buy* | 110 | $19.19 | Ordinary |
06:26:01 - 12-Dec-25 |
| Buy* | 49 | $19.19 | Ordinary |
06:26:01 - 12-Dec-25 |
| Buy* | 218 | $19.19 | Ordinary |
06:26:00 - 12-Dec-25 |
| Buy* | 400 | $19.18 | Ordinary |
06:25:53 - 12-Dec-25 |
| Buy* | 100 | $19.18 | Ordinary |
06:25:53 - 12-Dec-25 |
| Buy* | 5 | $19.18 | Ordinary |
06:25:52 - 12-Dec-25 |
| Buy* | 58 | $19.19 | Ordinary |
06:25:39 - 12-Dec-25 |
| Buy* | 75 | $19.19 | Ordinary |
06:25:35 - 12-Dec-25 |
| Buy* | 30 | $19.19 | Ordinary |
06:25:10 - 12-Dec-25 |
| Buy* | 34 | $19.19 | Ordinary |
06:24:54 - 12-Dec-25 |
| Sell* | 50 | $19.185 | Ordinary |
06:24:43 - 12-Dec-25 |
| Sell* | 1 | $19.185 | Ordinary |
06:24:39 - 12-Dec-25 |
| Unknown* | 5 | $19.18 | Ordinary |
06:24:29 - 12-Dec-25 |
| Buy* | 29 | $19.19 | Ordinary |
06:24:19 - 12-Dec-25 |
| Sell* | 9 | $19.19 | Ordinary |
06:24:06 - 12-Dec-25 |
| Buy* | 1 | $19.19 | Ordinary |
06:23:58 - 12-Dec-25 |
| Unknown* | 1,838 | $19.18 | Ordinary |
06:23:26 - 12-Dec-25 |
| Unknown* | 749 | $19.18 | Ordinary |
06:23:26 - 12-Dec-25 |
| Unknown* | 10 | $19.18 | Ordinary |
06:23:26 - 12-Dec-25 |
| Unknown* | 47 | $19.18 | Ordinary |
06:23:14 - 12-Dec-25 |
| Unknown* | 100 | $19.18 | Ordinary |
06:23:10 - 12-Dec-25 |
| Unknown* | 200 | $19.18 | Ordinary |
06:23:10 - 12-Dec-25 |
| Unknown* | 2,861 | $19.18 | Ordinary |
06:23:00 - 12-Dec-25 |
| Unknown* | 1,700 | $19.18 | Ordinary |
06:23:00 - 12-Dec-25 |
| Sell* | 500 | $19.18 | Ordinary |
06:22:57 - 12-Dec-25 |
| Sell* | 177 | $19.185 | Ordinary |
06:22:53 - 12-Dec-25 |
| Unknown* | 5 | $19.18 | Ordinary |
06:22:50 - 12-Dec-25 |
| Unknown* | 35 | $19.18 | Ordinary |
06:22:50 - 12-Dec-25 |
| Unknown* | 200 | $19.18 | Ordinary |
06:22:50 - 12-Dec-25 |
| Unknown* | 100 | $19.19 | Ordinary |
06:22:42 - 12-Dec-25 |
| Unknown* | 177 | $19.19 | Ordinary |
06:22:40 - 12-Dec-25 |
| Buy* | 1 | $19.19 | Ordinary |
06:22:35 - 12-Dec-25 |
| Buy* | 35 | $19.19 | Ordinary |
06:22:34 - 12-Dec-25 |
| Buy* | 77 | $19.19 | Ordinary |
06:22:34 - 12-Dec-25 |
| Buy* | 100 | $19.19 | Ordinary |
06:22:34 - 12-Dec-25 |
| Unknown* | 300 | $19.19 | Ordinary |
06:22:07 - 12-Dec-25 |
| Unknown* | 23 | $19.19 | Ordinary |
06:22:07 - 12-Dec-25 |
| Buy* | 50 | $19.19 | Ordinary |
06:21:39 - 12-Dec-25 |
| Buy* | 100 | $19.19 | Ordinary |
06:21:39 - 12-Dec-25 |
| Buy* | 100 | $19.19 | Ordinary |
06:21:39 - 12-Dec-25 |
| Buy* | 650 | $19.19 | Ordinary |
06:21:39 - 12-Dec-25 |
| Unknown* | 330 | $19.19 | Ordinary |
06:21:39 - 12-Dec-25 |
| Unknown* | 5 | $19.19 | Ordinary |
06:21:39 - 12-Dec-25 |
| Unknown* | 965 | $19.19 | Ordinary |
06:21:39 - 12-Dec-25 |
| Buy* | 100 | $19.19 | Ordinary |
06:21:31 - 12-Dec-25 |
| Buy* | 99 | $19.19 | Ordinary |
06:21:31 - 12-Dec-25 |
| Buy* | 1 | $19.19 | Ordinary |
06:21:28 - 12-Dec-25 |
| Unknown* | 2 | $19.19 | Ordinary |
06:21:26 - 12-Dec-25 |
| Unknown* | 1 | $19.19 | Ordinary |
06:21:21 - 12-Dec-25 |
| Unknown* | 2 | $19.19 | Ordinary |
06:21:14 - 12-Dec-25 |
| Unknown* | 4 | $19.19 | Ordinary |
06:21:11 - 12-Dec-25 |
| Sell* | 150 | $19.19 | Ordinary |
06:21:10 - 12-Dec-25 |
| Sell* | 650 | $19.19 | Ordinary |
06:21:10 - 12-Dec-25 |
| Sell* | 100 | $19.19 | Ordinary |
06:21:10 - 12-Dec-25 |
| Sell* | 100 | $19.19 | Ordinary |
06:21:10 - 12-Dec-25 |
| Sell* | 100 | $19.19 | Ordinary |
06:21:10 - 12-Dec-25 |
| Unknown* | 100 | $19.20 | Ordinary |
06:21:10 - 12-Dec-25 |
| Unknown* | 100 | $19.20 | Ordinary |
06:21:10 - 12-Dec-25 |
| Unknown* | 100 | $19.20 | Ordinary |
06:21:10 - 12-Dec-25 |
| Unknown* | 650 | $19.20 | Ordinary |
06:21:10 - 12-Dec-25 |
| Unknown* | 650 | $19.20 | Ordinary |
06:21:10 - 12-Dec-25 |
| Unknown* | 650 | $19.20 | Ordinary |
06:21:10 - 12-Dec-25 |
| Unknown* | 650 | $19.20 | Ordinary |
06:21:10 - 12-Dec-25 |
| Buy* | 300 | $19.20 | Ordinary |
06:21:10 - 12-Dec-25 |
| Buy* | 650 | $19.20 | Ordinary |
06:21:10 - 12-Dec-25 |
| Buy* | 100 | $19.20 | Ordinary |
06:21:10 - 12-Dec-25 |
| Buy* | 100 | $19.20 | Ordinary |
06:21:10 - 12-Dec-25 |
| Buy* | 170 | $19.20 | Ordinary |
06:21:10 - 12-Dec-25 |
| Buy* | 650 | $19.20 | Ordinary |
06:21:10 - 12-Dec-25 |
| Buy* | 1 | $19.20 | Ordinary |
06:21:10 - 12-Dec-25 |
| Buy* | 100 | $19.20 | Ordinary |
06:21:10 - 12-Dec-25 |
| Sell* | 1 | $19.19 | Ordinary |
06:21:10 - 12-Dec-25 |
| Buy* | 650 | $19.19 | Ordinary |
06:21:10 - 12-Dec-25 |
| Buy* | 650 | $19.19 | Ordinary |
06:21:10 - 12-Dec-25 |
| Buy* | 650 | $19.19 | Ordinary |
06:21:10 - 12-Dec-25 |
| Buy* | 650 | $19.19 | Ordinary |
06:21:10 - 12-Dec-25 |
| Buy* | 100 | $19.19 | Ordinary |
06:21:10 - 12-Dec-25 |
| Buy* | 100 | $19.19 | Ordinary |
06:21:10 - 12-Dec-25 |
| Buy* | 271 | $19.19 | Ordinary |
06:21:10 - 12-Dec-25 |
| Buy* | 1 | $19.19 | Ordinary |
06:21:08 - 12-Dec-25 |
| Buy* | 28 | $19.19 | Ordinary |
06:21:08 - 12-Dec-25 |
| Buy* | 12 | $19.19 | Ordinary |
06:21:08 - 12-Dec-25 |
| Buy* | 4 | $19.19 | Ordinary |
06:20:50 - 12-Dec-25 |
| Buy* | 10 | $19.19 | Ordinary |
06:20:47 - 12-Dec-25 |
| Buy* | 36 | $19.19 | Ordinary |
06:20:36 - 12-Dec-25 |
| Buy* | 5 | $19.19 | Ordinary |
06:20:28 - 12-Dec-25 |
| Buy* | 1 | $19.19 | Ordinary |
06:20:22 - 12-Dec-25 |
| Buy* | 9 | $19.19 | Ordinary |
06:20:18 - 12-Dec-25 |
| Unknown* | 200 | $19.19 | Ordinary |
06:20:15 - 12-Dec-25 |
| Buy* | 1 | $19.19 | Ordinary |
06:20:06 - 12-Dec-25 |
| Buy* | 1 | $19.19 | Ordinary |
06:19:39 - 12-Dec-25 |
| Buy* | 100 | $19.19 | Ordinary |
06:19:38 - 12-Dec-25 |
| Buy* | 354 | $19.19 | Ordinary |
06:19:29 - 12-Dec-25 |
| Buy* | 17 | $19.19 | Ordinary |
06:19:29 - 12-Dec-25 |
| Buy* | 100 | $19.19 | Ordinary |
06:19:26 - 12-Dec-25 |
| Unknown* | 150 | $19.19 | Ordinary |
06:19:10 - 12-Dec-25 |
| Unknown* | 650 | $19.19 | Ordinary |
06:19:10 - 12-Dec-25 |
| Unknown* | 100 | $19.19 | Ordinary |
06:19:10 - 12-Dec-25 |
| Unknown* | 100 | $19.19 | Ordinary |
06:19:10 - 12-Dec-25 |
| Sell* | 5 | $19.19 | Ordinary |
06:19:10 - 12-Dec-25 |
| Sell* | 39 | $19.19 | Ordinary |
06:19:10 - 12-Dec-25 |
| Sell* | 41 | $19.19 | Ordinary |
06:19:10 - 12-Dec-25 |
| Sell* | 50 | $19.19 | Ordinary |
06:19:10 - 12-Dec-25 |
| Unknown* | 9 | $19.19 | Ordinary |
06:19:10 - 12-Dec-25 |
| Buy* | 308 | $19.19 | Ordinary |
06:19:10 - 12-Dec-25 |
| Buy* | 46 | $19.19 | Ordinary |
06:19:10 - 12-Dec-25 |
| Buy* | 38 | $19.19 | Ordinary |
06:19:08 - 12-Dec-25 |
| Buy* | 16 | $19.19 | Ordinary |
06:18:55 - 12-Dec-25 |
| Sell* | 15 | $19.18 | Ordinary |
06:18:10 - 12-Dec-25 |
| Sell* | 5 | $19.18 | Ordinary |
06:18:10 - 12-Dec-25 |
| Unknown* | 3 | $19.18 | Ordinary |
06:17:14 - 12-Dec-25 |
| Unknown* | 20 | $19.18 | Ordinary |
06:17:13 - 12-Dec-25 |
| Unknown* | 1 | $19.18 | Ordinary |
06:17:12 - 12-Dec-25 |
| Buy* | 3 | $19.18 | Ordinary |
06:17:10 - 12-Dec-25 |
| Unknown* | 100 | $19.18 | Ordinary |
06:16:53 - 12-Dec-25 |
| Sell* | 7 | $19.18 | Ordinary |
06:16:53 - 12-Dec-25 |
| Sell* | 100 | $19.18 | Ordinary |
06:16:53 - 12-Dec-25 |
| Sell* | 100 | $19.18 | Ordinary |
06:16:53 - 12-Dec-25 |
| Sell* | 30 | $19.17 | Ordinary |
06:16:47 - 12-Dec-25 |
| Sell* | 20 | $19.17 | Ordinary |
06:16:47 - 12-Dec-25 |
| Buy* | 1 | $19.18 | Ordinary |
06:16:32 - 12-Dec-25 |
| Sell* | 107 | $19.18 | Ordinary |
06:16:20 - 12-Dec-25 |
| Unknown* | 45 | $19.18 | Ordinary |
06:16:15 - 12-Dec-25 |
| Sell* | 17 | $19.18 | Ordinary |
06:16:10 - 12-Dec-25 |
| Buy* | 1 | $19.18 | Ordinary |
06:15:54 - 12-Dec-25 |
| Buy* | 1 | $19.18 | Ordinary |
06:15:54 - 12-Dec-25 |
| Sell* | 80 | $19.18 | Ordinary |
06:15:51 - 12-Dec-25 |
| Buy* | 253 | $19.18 | Ordinary |
06:15:46 - 12-Dec-25 |
| Buy* | 99 | $19.18 | Ordinary |
06:15:46 - 12-Dec-25 |
| Buy* | 1 | $19.18 | Ordinary |
06:15:40 - 12-Dec-25 |
| Unknown* | 88 | $19.18 | Ordinary |
06:15:31 - 12-Dec-25 |
| Unknown* | 94 | $19.18 | Ordinary |
06:15:31 - 12-Dec-25 |
| Unknown* | 6 | $19.18 | Ordinary |
06:15:31 - 12-Dec-25 |
| Unknown* | 650 | $19.17 | Ordinary |
06:15:30 - 12-Dec-25 |
| Unknown* | 200 | $19.17 | Ordinary |
06:15:29 - 12-Dec-25 |
| Unknown* | 100 | $19.17 | Ordinary |
06:15:29 - 12-Dec-25 |
| Sell* | 600 | $19.18 | Ordinary |
06:15:24 - 12-Dec-25 |
| Sell* | 650 | $19.18 | Ordinary |
06:15:24 - 12-Dec-25 |
| Sell* | 650 | $19.18 | Ordinary |
06:15:24 - 12-Dec-25 |
| Sell* | 650 | $19.18 | Ordinary |
06:15:24 - 12-Dec-25 |
| Sell* | 100 | $19.18 | Ordinary |
06:15:24 - 12-Dec-25 |
| Sell* | 100 | $19.18 | Ordinary |
06:15:24 - 12-Dec-25 |
| Sell* | 20 | $19.18 | Ordinary |
06:15:24 - 12-Dec-25 |
| Buy* | 1 | $19.18 | Ordinary |
06:15:20 - 12-Dec-25 |
| Buy* | 22 | $19.18 | Ordinary |
06:15:17 - 12-Dec-25 |
| Buy* | 300 | $19.18 | Ordinary |
06:15:17 - 12-Dec-25 |
| Buy* | 398 | $19.18 | Ordinary |
06:15:17 - 12-Dec-25 |
| Buy* | 380 | $19.18 | Ordinary |
06:15:17 - 12-Dec-25 |
| Unknown* | 160 | $19.18 | Ordinary |
06:15:17 - 12-Dec-25 |
| Unknown* | 650 | $19.18 | Ordinary |
06:15:17 - 12-Dec-25 |
| Unknown* | 650 | $19.18 | Ordinary |
06:15:17 - 12-Dec-25 |
| Unknown* | 100 | $19.18 | Ordinary |
06:15:17 - 12-Dec-25 |
| Unknown* | 16 | $19.18 | Ordinary |
06:15:17 - 12-Dec-25 |
| Unknown* | 41 | $19.18 | Ordinary |
06:15:17 - 12-Dec-25 |
| Unknown* | 20 | $19.18 | Ordinary |
06:15:17 - 12-Dec-25 |
| Unknown* | 20 | $19.18 | Ordinary |
06:15:17 - 12-Dec-25 |
| Unknown* | 3 | $19.18 | Ordinary |
06:15:17 - 12-Dec-25 |
| Buy* | 1 | $19.18 | Ordinary |
06:15:14 - 12-Dec-25 |
| Sell* | 1 | $19.17 | Ordinary |
06:14:41 - 12-Dec-25 |
| Sell* | 100 | $19.17 | Ordinary |
06:14:32 - 12-Dec-25 |
| Sell* | 100 | $19.17 | Ordinary |
06:14:32 - 12-Dec-25 |
| Buy* | 10 | $19.17 | Ordinary |
06:14:09 - 12-Dec-25 |
| Buy* | 50 | $19.17 | Ordinary |
06:13:51 - 12-Dec-25 |
| Unknown* | 5 | $19.17 | Ordinary |
06:13:44 - 12-Dec-25 |
| Buy* | 2 | $19.17 | Ordinary |
06:13:17 - 12-Dec-25 |
| Buy* | 1 | $19.17 | Ordinary |
06:13:17 - 12-Dec-25 |
| Buy* | 2 | $19.17 | Ordinary |
06:13:08 - 12-Dec-25 |
| Sell* | 1 | $19.16 | Ordinary |
06:12:59 - 12-Dec-25 |
| Unknown* | 40 | $19.16 | Ordinary |
06:12:46 - 12-Dec-25 |
| Unknown* | 30 | $19.16 | Ordinary |
06:12:46 - 12-Dec-25 |
| Unknown* | 5 | $19.16 | Ordinary |
06:12:46 - 12-Dec-25 |
| Buy* | 2 | $19.17 | Ordinary |
06:12:19 - 12-Dec-25 |
| Unknown* | 350 | $19.16 | Ordinary |
06:12:15 - 12-Dec-25 |
| Unknown* | 650 | $19.16 | Ordinary |
06:12:15 - 12-Dec-25 |
| Unknown* | 310 | $19.16 | Ordinary |
06:12:15 - 12-Dec-25 |
| Unknown* | 650 | $19.16 | Ordinary |
06:12:15 - 12-Dec-25 |
| Unknown* | 40 | $19.16 | Ordinary |
06:12:15 - 12-Dec-25 |
| Unknown* | 5 | $19.16 | Ordinary |
06:12:15 - 12-Dec-25 |
| Unknown* | 5 | $19.16 | Ordinary |
06:12:15 - 12-Dec-25 |
| Unknown* | 50 | $19.16 | Ordinary |
06:12:15 - 12-Dec-25 |
| Unknown* | 650 | $19.17 | Ordinary |
06:12:15 - 12-Dec-25 |
| Unknown* | 650 | $19.17 | Ordinary |
06:12:15 - 12-Dec-25 |
| Unknown* | 650 | $19.17 | Ordinary |
06:12:15 - 12-Dec-25 |
| Buy* | 1 | $19.17 | Ordinary |
06:12:05 - 12-Dec-25 |
| Buy* | 2 | $19.17 | Ordinary |
06:12:04 - 12-Dec-25 |
| Sell* | 4 | $19.17 | Ordinary |
06:11:47 - 12-Dec-25 |
| Unknown* | 50 | $19.175 | Ordinary |
06:11:43 - 12-Dec-25 |
| Buy* | 2 | $19.18 | Ordinary |
06:11:34 - 12-Dec-25 |
| Buy* | 2 | $19.18 | Ordinary |
06:11:26 - 12-Dec-25 |
| Sell* | 3 | $19.17 | Ordinary |
06:11:12 - 12-Dec-25 |
| Sell* | 1 | $19.17 | Ordinary |
06:11:00 - 12-Dec-25 |
| Buy* | 100 | $19.17 | Ordinary |
06:10:58 - 12-Dec-25 |
| Sell* | 3 | $19.17 | Ordinary |
06:10:54 - 12-Dec-25 |
| Buy* | 2 | $19.17 | Ordinary |
06:10:48 - 12-Dec-25 |
| Unknown* | 261 | $19.16 | Ordinary |
06:10:35 - 12-Dec-25 |
| Sell* | 126 | $19.16 | Ordinary |
06:10:35 - 12-Dec-25 |
| Sell* | 100 | $19.16 | Ordinary |
06:10:35 - 12-Dec-25 |
| Sell* | 10 | $19.16 | Ordinary |
06:10:28 - 12-Dec-25 |
| Sell* | 26 | $19.16 | Ordinary |
06:10:26 - 12-Dec-25 |
| Sell* | 19 | $19.16 | Ordinary |
06:09:58 - 12-Dec-25 |
| Sell* | 72 | $19.16 | Ordinary |
06:09:54 - 12-Dec-25 |
| Sell* | 100 | $19.17 | Ordinary |
06:09:44 - 12-Dec-25 |
| Unknown* | 200 | $19.17 | Ordinary |
06:09:43 - 12-Dec-25 |
| Unknown* | 100 | $19.17 | Ordinary |
06:09:43 - 12-Dec-25 |
| Unknown* | 400 | $19.17 | Ordinary |
06:09:42 - 12-Dec-25 |
| Unknown* | 100 | $19.17 | Ordinary |
06:09:42 - 12-Dec-25 |
| Unknown* | 100 | $19.17 | Ordinary |
06:09:42 - 12-Dec-25 |
| Sell* | 8 | $19.16 | Ordinary |
06:09:34 - 12-Dec-25 |
| Sell* | 10 | $19.16 | Ordinary |
06:09:26 - 12-Dec-25 |
| Buy* | 1 | $19.16 | Ordinary |
06:09:17 - 12-Dec-25 |
| Buy* | 1 | $19.16 | Ordinary |
06:09:09 - 12-Dec-25 |
| Buy* | 10 | $19.16 | Ordinary |
06:08:58 - 12-Dec-25 |
| Buy* | 23 | $19.16 | Ordinary |
06:08:55 - 12-Dec-25 |
| Buy* | 1 | $19.16 | Ordinary |
06:08:55 - 12-Dec-25 |
| Buy* | 3 | $19.16 | Ordinary |
06:08:53 - 12-Dec-25 |
| Sell* | 2 | $19.16 | Ordinary |
06:08:29 - 12-Dec-25 |
| Buy* | 1 | $19.16 | Ordinary |
06:08:26 - 12-Dec-25 |
| Buy* | 20 | $19.16 | Ordinary |
06:08:26 - 12-Dec-25 |
| Buy* | 301 | $19.16 | Ordinary |
06:08:24 - 12-Dec-25 |
| Buy* | 182 | $19.16 | Ordinary |
06:08:12 - 12-Dec-25 |
| Buy* | 618 | $19.16 | Ordinary |
06:08:12 - 12-Dec-25 |
| Buy* | 1 | $19.16 | Ordinary |
06:08:11 - 12-Dec-25 |
| Buy* | 1 | $19.16 | Ordinary |
06:08:03 - 12-Dec-25 |
| Buy* | 30 | $19.16 | Ordinary |
06:07:59 - 12-Dec-25 |
| Buy* | 76 | $19.15 | Ordinary |
06:07:54 - 12-Dec-25 |
| Buy* | 200 | $19.15 | Ordinary |
06:07:54 - 12-Dec-25 |
| Buy* | 100 | $19.15 | Ordinary |
06:07:54 - 12-Dec-25 |
| Buy* | 100 | $19.15 | Ordinary |
06:07:54 - 12-Dec-25 |
| Buy* | 5 | $19.15 | Ordinary |
06:07:54 - 12-Dec-25 |
| Buy* | 2 | $19.15 | Ordinary |
06:07:54 - 12-Dec-25 |
| Unknown* | 5 | $19.15 | Ordinary |
06:07:54 - 12-Dec-25 |
| Unknown* | 1 | $19.15 | Ordinary |
06:07:54 - 12-Dec-25 |
| Unknown* | 1 | $19.15 | Ordinary |
06:07:54 - 12-Dec-25 |
| Unknown* | 100 | $19.16 | Ordinary |
06:07:52 - 12-Dec-25 |
| Buy* | 30 | $19.17 | Ordinary |
06:07:36 - 12-Dec-25 |
| Buy* | 30 | $19.17 | Ordinary |
06:07:29 - 12-Dec-25 |
| Unknown* | 1 | $19.16 | Ordinary |
06:07:23 - 12-Dec-25 |
| Buy* | 3 | $19.17 | Ordinary |
06:07:09 - 12-Dec-25 |
| Buy* | 97 | $19.17 | Ordinary |
06:07:09 - 12-Dec-25 |
| Unknown* | 3 | $19.17 | Ordinary |
06:07:09 - 12-Dec-25 |
| Buy* | 2 | $19.18 | Ordinary |
06:07:07 - 12-Dec-25 |
| Buy* | 2 | $19.18 | Ordinary |
06:07:05 - 12-Dec-25 |
| Buy* | 2 | $19.18 | Ordinary |
06:07:02 - 12-Dec-25 |
| Buy* | 2 | $19.18 | Ordinary |
06:07:00 - 12-Dec-25 |
| Buy* | 1 | $19.18 | Ordinary |
06:06:36 - 12-Dec-25 |
| Sell* | 1 | $19.17 | Ordinary |
06:06:27 - 12-Dec-25 |
| Buy* | 1 | $19.18 | Ordinary |
06:06:19 - 12-Dec-25 |
| Buy* | 17 | $19.18 | Ordinary |
06:05:55 - 12-Dec-25 |
| Buy* | 60 | $19.18 | Ordinary |
06:05:52 - 12-Dec-25 |
| Unknown* | 650 | $19.18 | Ordinary |
06:05:51 - 12-Dec-25 |
| Unknown* | 100 | $19.18 | Ordinary |
06:05:51 - 12-Dec-25 |
| Buy* | 8 | $19.18 | Ordinary |
06:05:46 - 12-Dec-25 |
| Buy* | 3 | $19.18 | Ordinary |
06:05:43 - 12-Dec-25 |
| Buy* | 10 | $19.18 | Ordinary |
06:05:39 - 12-Dec-25 |
| Buy* | 4 | $19.18 | Ordinary |
06:05:17 - 12-Dec-25 |
| Buy* | 100 | $19.18 | Ordinary |
06:05:16 - 12-Dec-25 |
| Buy* | 1 | $19.18 | Ordinary |
06:05:02 - 12-Dec-25 |
| Buy* | 2 | $19.18 | Ordinary |
06:04:45 - 12-Dec-25 |
| Unknown* | 100 | $19.18 | Ordinary |
06:04:42 - 12-Dec-25 |
| Unknown* | 100 | $19.18 | Ordinary |
06:04:42 - 12-Dec-25 |
| Buy* | 50 | $19.18 | Ordinary |
06:04:40 - 12-Dec-25 |
| Buy* | 10 | $19.18 | Ordinary |
06:04:11 - 12-Dec-25 |
| Buy* | 50 | $19.18 | Ordinary |
06:04:08 - 12-Dec-25 |
| Sell* | 100 | $19.18 | Ordinary |
06:04:08 - 12-Dec-25 |
| Buy* | 2 | $19.19 | Ordinary |
06:04:01 - 12-Dec-25 |
| Buy* | 4 | $19.19 | Ordinary |
06:04:00 - 12-Dec-25 |
| Buy* | 1 | $19.19 | Ordinary |
06:04:00 - 12-Dec-25 |
| Buy* | 1 | $19.19 | Ordinary |
06:04:00 - 12-Dec-25 |
| Unknown* | 200 | $19.18 | Ordinary |
06:03:51 - 12-Dec-25 |
| Buy* | 200 | $19.18 | Ordinary |
06:03:51 - 12-Dec-25 |
| Buy* | 100 | $19.18 | Ordinary |
06:03:51 - 12-Dec-25 |
| Unknown* | 100 | $19.18 | Ordinary |
06:03:51 - 12-Dec-25 |
| Sell* | 300 | $19.18 | Ordinary |
06:03:51 - 12-Dec-25 |
| Sell* | 100 | $19.18 | Ordinary |
06:03:51 - 12-Dec-25 |
| Sell* | 30 | $19.18 | Ordinary |
06:03:51 - 12-Dec-25 |
| Sell* | 40 | $19.18 | Ordinary |
06:03:51 - 12-Dec-25 |
| Sell* | 200 | $19.18 | Ordinary |
06:03:51 - 12-Dec-25 |
| Buy* | 4,000 | $19.17 | Ordinary |
06:03:45 - 12-Dec-25 |
| Unknown* | 94 | $19.17 | Ordinary |
06:03:31 - 12-Dec-25 |
| Unknown* | 6 | $19.17 | Ordinary |
06:03:31 - 12-Dec-25 |
| Unknown* | 94 | $19.17 | Ordinary |
06:03:31 - 12-Dec-25 |
| Unknown* | 1 | $19.17 | Ordinary |
06:03:31 - 12-Dec-25 |
| Unknown* | 5 | $19.17 | Ordinary |
06:03:31 - 12-Dec-25 |
| Unknown* | 6,482 | $19.16 | Ordinary |
06:03:30 - 12-Dec-25 |
| Unknown* | 3,675 | $19.16 | Ordinary |
06:03:30 - 12-Dec-25 |
| Unknown* | 325 | $19.16 | Ordinary |
06:03:30 - 12-Dec-25 |
| Unknown* | 30 | $19.15 | Ordinary |
06:03:27 - 12-Dec-25 |
| Unknown* | 20 | $19.16 | Ordinary |
06:03:22 - 12-Dec-25 |
| Unknown* | 100 | $19.16 | Ordinary |
06:03:22 - 12-Dec-25 |
| Unknown* | 3 | $19.16 | Ordinary |
06:03:22 - 12-Dec-25 |
| Unknown* | 97 | $19.16 | Ordinary |
06:03:22 - 12-Dec-25 |
| Unknown* | 2 | $19.16 | Ordinary |
06:03:22 - 12-Dec-25 |
| Unknown* | 1 | $19.16 | Ordinary |
06:03:22 - 12-Dec-25 |
| Unknown* | 2 | $19.15 | Ordinary |
06:03:16 - 12-Dec-25 |
| Buy* | 3 | $19.16 | Ordinary |
06:03:11 - 12-Dec-25 |
| Buy* | 7 | $19.16 | Ordinary |
06:03:08 - 12-Dec-25 |
| Buy* | 10 | $19.15 | Ordinary |
06:03:02 - 12-Dec-25 |
| Buy* | 5 | $19.15 | Ordinary |
06:02:56 - 12-Dec-25 |
| Unknown* | 5 | $19.15 | Ordinary |
06:02:56 - 12-Dec-25 |
| Unknown* | 1 | $19.15 | Ordinary |
06:02:56 - 12-Dec-25 |
| Sell* | 100 | $19.15 | Ordinary |
06:02:41 - 12-Dec-25 |
| Buy* | 2 | $19.15 | Ordinary |
06:02:07 - 12-Dec-25 |
| Buy* | 20 | $19.15 | Ordinary |
06:02:01 - 12-Dec-25 |
| Unknown* | 100 | $19.145 | Ordinary |
06:01:29 - 12-Dec-25 |
| Unknown* | 1 | $19.145 | Ordinary |
06:01:28 - 12-Dec-25 |
| Buy* | 1 | $19.15 | Ordinary |
06:00:57 - 12-Dec-25 |
| Sell* | 882 | $19.15 | Ordinary |
06:00:54 - 12-Dec-25 |
| Sell* | 679 | $19.15 | Ordinary |
06:00:54 - 12-Dec-25 |
| Sell* | 20 | $19.15 | Ordinary |
06:00:37 - 12-Dec-25 |
| Sell* | 15 | $19.15 | Ordinary |
06:00:31 - 12-Dec-25 |
| Buy* | 6 | $19.16 | Ordinary |
06:00:13 - 12-Dec-25 |
| Sell* | 800 | $19.15 | Ordinary |
06:00:08 - 12-Dec-25 |
| Sell* | 1 | $19.15 | Ordinary |
05:59:55 - 12-Dec-25 |
| Sell* | 100 | $19.15 | Ordinary |
05:59:53 - 12-Dec-25 |
| Unknown* | 1 | $19.15 | Ordinary |
05:59:50 - 12-Dec-25 |
| Buy* | 100 | $19.16 | Ordinary |
05:59:26 - 12-Dec-25 |
| Unknown* | 200 | $19.155 | Ordinary |
05:59:18 - 12-Dec-25 |
| Buy* | 3 | $19.16 | Ordinary |
05:59:08 - 12-Dec-25 |
| Unknown* | 5 | $19.15 | Ordinary |
05:58:42 - 12-Dec-25 |
| Unknown* | 3 | $19.15 | Ordinary |
05:58:35 - 12-Dec-25 |
| Buy* | 2 | $19.16 | Ordinary |
05:58:24 - 12-Dec-25 |
| Unknown* | 2 | $19.15 | Ordinary |
05:58:21 - 12-Dec-25 |
| Unknown* | 1 | $19.15 | Ordinary |
05:58:21 - 12-Dec-25 |
| Unknown* | 1 | $19.15 | Ordinary |
05:58:21 - 12-Dec-25 |
| Buy* | 1 | $19.16 | Ordinary |
05:58:16 - 12-Dec-25 |
| Buy* | 1 | $19.16 | Ordinary |
05:57:57 - 12-Dec-25 |
| Buy* | 1 | $19.16 | Ordinary |
05:57:45 - 12-Dec-25 |
| Buy* | 2 | $19.16 | Ordinary |
05:57:32 - 12-Dec-25 |
| Unknown* | 2 | $19.15 | Ordinary |
05:57:28 - 12-Dec-25 |
| Unknown* | 1 | $19.15 | Ordinary |
05:57:28 - 12-Dec-25 |
| Buy* | 1 | $19.16 | Ordinary |
05:57:19 - 12-Dec-25 |
| Sell* | 50 | $19.15 | Ordinary |
05:57:16 - 12-Dec-25 |
| Sell* | 100 | $19.15 | Ordinary |
05:57:16 - 12-Dec-25 |
| Unknown* | 20 | $19.16 | Ordinary |
05:57:16 - 12-Dec-25 |
| Buy* | 198 | $19.16 | Ordinary |
05:57:12 - 12-Dec-25 |
| Buy* | 77 | $19.16 | Ordinary |
05:57:12 - 12-Dec-25 |
| Unknown* | 1 | $19.15 | Ordinary |
05:57:01 - 12-Dec-25 |
| Buy* | 10 | $19.16 | Ordinary |
05:56:49 - 12-Dec-25 |
| Unknown* | 100 | $19.15 | Ordinary |
05:55:51 - 12-Dec-25 |
| Unknown* | 650 | $19.15 | Ordinary |
05:55:51 - 12-Dec-25 |
| Unknown* | 650 | $19.15 | Ordinary |
05:55:51 - 12-Dec-25 |
| Unknown* | 100 | $19.15 | Ordinary |
05:55:51 - 12-Dec-25 |
| Unknown* | 100 | $19.15 | Ordinary |
05:55:51 - 12-Dec-25 |
| Unknown* | 100 | $19.16 | Ordinary |
05:55:50 - 12-Dec-25 |
| Unknown* | 650 | $19.16 | Ordinary |
05:55:50 - 12-Dec-25 |
| Unknown* | 100 | $19.16 | Ordinary |
05:55:50 - 12-Dec-25 |
| Unknown* | 650 | $19.16 | Ordinary |
05:55:50 - 12-Dec-25 |
| Buy* | 4 | $19.16 | Ordinary |
05:55:50 - 12-Dec-25 |
| Unknown* | 2 | $19.15 | Ordinary |
05:55:26 - 12-Dec-25 |
| Sell* | 100 | $19.15 | Ordinary |
05:55:26 - 12-Dec-25 |
| Sell* | 100 | $19.15 | Ordinary |
05:55:26 - 12-Dec-25 |
| Sell* | 600 | $19.15 | Ordinary |
05:55:26 - 12-Dec-25 |
| Sell* | 650 | $19.15 | Ordinary |
05:55:26 - 12-Dec-25 |
| Unknown* | 100 | $19.15 | Ordinary |
05:55:18 - 12-Dec-25 |
| Unknown* | 100 | $19.15 | Ordinary |
05:55:18 - 12-Dec-25 |
| Unknown* | 5 | $19.15 | Ordinary |
05:55:18 - 12-Dec-25 |
| Unknown* | 5 | $19.15 | Ordinary |
05:55:18 - 12-Dec-25 |
| Unknown* | 5 | $19.15 | Ordinary |
05:55:18 - 12-Dec-25 |
| Unknown* | 4 | $19.15 | Ordinary |
05:55:18 - 12-Dec-25 |
| Unknown* | 50 | $19.15 | Ordinary |
05:55:18 - 12-Dec-25 |
| Unknown* | 50 | $19.15 | Ordinary |
05:55:18 - 12-Dec-25 |
| Sell* | 350 | $19.15 | Ordinary |
05:55:18 - 12-Dec-25 |
| Sell* | 650 | $19.15 | Ordinary |
05:55:18 - 12-Dec-25 |
| Sell* | 650 | $19.15 | Ordinary |
05:55:18 - 12-Dec-25 |
| Buy* | 1 | $19.16 | Ordinary |
05:55:01 - 12-Dec-25 |
| Sell* | 2 | $19.15 | Ordinary |
05:54:53 - 12-Dec-25 |
| Buy* | 2 | $19.16 | Ordinary |
05:54:48 - 12-Dec-25 |
| Buy* | 1 | $19.16 | Ordinary |
05:54:46 - 12-Dec-25 |
| Buy* | 5 | $19.16 | Ordinary |
05:54:09 - 12-Dec-25 |
| Unknown* | 100 | $19.16 | Ordinary |
05:53:48 - 12-Dec-25 |
| Unknown* | 100 | $19.16 | Ordinary |
05:53:48 - 12-Dec-25 |
| Unknown* | 650 | $19.15 | Ordinary |
05:53:01 - 12-Dec-25 |
| Unknown* | 650 | $19.15 | Ordinary |
05:53:01 - 12-Dec-25 |
| Unknown* | 100 | $19.15 | Ordinary |
05:53:01 - 12-Dec-25 |
| Buy* | 650 | $19.15 | Ordinary |
05:53:01 - 12-Dec-25 |
| Buy* | 650 | $19.15 | Ordinary |
05:53:01 - 12-Dec-25 |
| Buy* | 650 | $19.15 | Ordinary |
05:53:01 - 12-Dec-25 |
| Unknown* | 200 | $19.15 | Ordinary |
05:53:00 - 12-Dec-25 |
| Unknown* | 100 | $19.15 | Ordinary |
05:53:00 - 12-Dec-25 |
| Unknown* | 100 | $19.15 | Ordinary |
05:53:00 - 12-Dec-25 |
| Buy* | 101 | $19.15 | Ordinary |
05:53:00 - 12-Dec-25 |
| Buy* | 99 | $19.15 | Ordinary |
05:53:00 - 12-Dec-25 |
| Buy* | 1 | $19.15 | Ordinary |
05:53:00 - 12-Dec-25 |
| Unknown* | 200 | $19.15 | Ordinary |
05:53:00 - 12-Dec-25 |
| Unknown* | 100 | $19.15 | Ordinary |
05:53:00 - 12-Dec-25 |
| Unknown* | 100 | $19.16 | Ordinary |
05:53:00 - 12-Dec-25 |
| Unknown* | 100 | $19.16 | Ordinary |
05:53:00 - 12-Dec-25 |
| Sell* | 100 | $19.16 | Ordinary |
05:53:00 - 12-Dec-25 |
| Sell* | 843 | $19.16 | Ordinary |
05:53:00 - 12-Dec-25 |
| Sell* | 2 | $19.16 | Ordinary |
05:53:00 - 12-Dec-25 |
| Sell* | 300 | $19.16 | Ordinary |
05:53:00 - 12-Dec-25 |
| Sell* | 400 | $19.16 | Ordinary |
05:53:00 - 12-Dec-25 |
| Unknown* | 1 | $19.16 | Ordinary |
05:52:21 - 12-Dec-25 |
| Buy* | 10 | $19.16 | Ordinary |
05:51:46 - 12-Dec-25 |
| Buy* | 2 | $19.16 | Ordinary |
05:51:46 - 12-Dec-25 |
| Unknown* | 100 | $19.16 | Ordinary |
05:51:43 - 12-Dec-25 |
| Unknown* | 100 | $19.15 | Ordinary |
05:51:07 - 12-Dec-25 |
| Unknown* | 10 | $19.15 | Ordinary |
05:50:29 - 12-Dec-25 |
| Unknown* | 100 | $19.15 | Ordinary |
05:50:24 - 12-Dec-25 |
| Buy* | 300 | $19.15 | Ordinary |
05:50:24 - 12-Dec-25 |
| Buy* | 400 | $19.15 | Ordinary |
05:50:24 - 12-Dec-25 |
| Buy* | 100 | $19.15 | Ordinary |
05:50:24 - 12-Dec-25 |
| Buy* | 100 | $19.15 | Ordinary |
05:50:24 - 12-Dec-25 |
| Sell* | 50 | $19.15 | Ordinary |
05:50:24 - 12-Dec-25 |
| Sell* | 900 | $19.15 | Ordinary |
05:50:24 - 12-Dec-25 |
| Sell* | 50 | $19.15 | Ordinary |
05:50:24 - 12-Dec-25 |
| Sell* | 50 | $19.15 | Ordinary |
05:50:07 - 12-Dec-25 |
| Sell* | 16 | $19.15 | Ordinary |
05:50:01 - 12-Dec-25 |
| Buy* | 5 | $19.15 | Ordinary |
05:49:52 - 12-Dec-25 |
| Buy* | 17 | $19.15 | Ordinary |
05:49:49 - 12-Dec-25 |
| Buy* | 1 | $19.15 | Ordinary |
05:49:17 - 12-Dec-25 |
| Buy* | 1 | $19.15 | Ordinary |
05:49:15 - 12-Dec-25 |
| Buy* | 10 | $19.15 | Ordinary |
05:49:15 - 12-Dec-25 |
| Buy* | 5 | $19.15 | Ordinary |
05:49:14 - 12-Dec-25 |
| Buy* | 5 | $19.15 | Ordinary |
05:49:14 - 12-Dec-25 |
| Buy* | 3 | $19.15 | Ordinary |
05:49:14 - 12-Dec-25 |
| Buy* | 15 | $19.15 | Ordinary |
05:49:13 - 12-Dec-25 |
| Buy* | 5 | $19.15 | Ordinary |
05:49:08 - 12-Dec-25 |
| Buy* | 1 | $19.15 | Ordinary |
05:49:06 - 12-Dec-25 |
| Buy* | 100 | $19.15 | Ordinary |
05:49:04 - 12-Dec-25 |
| Buy* | 10 | $19.15 | Ordinary |
05:49:03 - 12-Dec-25 |
| Buy* | 5 | $19.15 | Ordinary |
05:49:01 - 12-Dec-25 |
| Buy* | 3 | $19.15 | Ordinary |
05:49:01 - 12-Dec-25 |
| Buy* | 30 | $19.15 | Ordinary |
05:49:01 - 12-Dec-25 |
| Buy* | 26 | $19.15 | Ordinary |
05:49:01 - 12-Dec-25 |
| Sell* | 100 | $19.16 | Ordinary |
05:48:47 - 12-Dec-25 |
| Sell* | 100 | $19.16 | Ordinary |
05:48:47 - 12-Dec-25 |
| Unknown* | 100 | $19.16 | Ordinary |
05:48:42 - 12-Dec-25 |
| Unknown* | 100 | $19.16 | Ordinary |
05:48:42 - 12-Dec-25 |
| Unknown* | 100 | $19.16 | Ordinary |
05:48:26 - 12-Dec-25 |
| Buy* | 2 | $19.16 | Ordinary |
05:47:40 - 12-Dec-25 |
| Unknown* | 9 | $19.15 | Ordinary |
05:47:10 - 12-Dec-25 |
| Sell* | 100 | $19.14 | Ordinary |
05:46:13 - 12-Dec-25 |
| Unknown* | 10 | $19.15 | Ordinary |
05:45:58 - 12-Dec-25 |
| Buy* | 200 | $19.14 | Ordinary |
05:45:43 - 12-Dec-25 |
| Buy* | 100 | $19.14 | Ordinary |
05:45:43 - 12-Dec-25 |
| Buy* | 600 | $19.14 | Ordinary |
05:45:43 - 12-Dec-25 |
| Buy* | 16 | $19.15 | Ordinary |
05:45:35 - 12-Dec-25 |
| Buy* | 1 | $19.15 | Ordinary |
05:45:08 - 12-Dec-25 |
| Unknown* | 100 | $19.14 | Ordinary |
05:45:00 - 12-Dec-25 |
| Unknown* | 99 | $19.14 | Ordinary |
05:45:00 - 12-Dec-25 |
| Unknown* | 1 | $19.14 | Ordinary |
05:45:00 - 12-Dec-25 |
| Buy* | 1 | $19.15 | Ordinary |
05:44:52 - 12-Dec-25 |
| Unknown* | 100 | $19.14 | Ordinary |
05:44:50 - 12-Dec-25 |
| Unknown* | 183 | $19.15 | Ordinary |
05:44:31 - 12-Dec-25 |
| Unknown* | 650 | $19.15 | Ordinary |
05:44:31 - 12-Dec-25 |
| Unknown* | 100 | $19.15 | Ordinary |
05:44:31 - 12-Dec-25 |
| Unknown* | 67 | $19.15 | Ordinary |
05:44:31 - 12-Dec-25 |
| Unknown* | 33 | $19.15 | Ordinary |
05:44:31 - 12-Dec-25 |
| Buy* | 72 | $19.14 | Ordinary |
05:44:02 - 12-Dec-25 |
| Unknown* | 100 | $19.14 | Ordinary |
05:43:58 - 12-Dec-25 |
| Sell* | 100 | $19.14 | Ordinary |
05:43:58 - 12-Dec-25 |
| Sell* | 350 | $19.14 | Ordinary |
05:43:55 - 12-Dec-25 |
| Sell* | 100 | $19.14 | Ordinary |
05:43:55 - 12-Dec-25 |
| Buy* | 417 | $19.14 | Ordinary |
05:43:53 - 12-Dec-25 |
| Sell* | 9 | $19.14 | Ordinary |
05:43:46 - 12-Dec-25 |
| Unknown* | 100 | $19.13 | Ordinary |
05:43:45 - 12-Dec-25 |
| Sell* | 421 | $19.13 | Ordinary |
05:43:36 - 12-Dec-25 |
| Unknown* | 10 | $19.14 | Ordinary |
05:43:33 - 12-Dec-25 |
| Unknown* | 9 | $19.14 | Ordinary |
05:43:33 - 12-Dec-25 |
| Sell* | 9 | $19.13 | Ordinary |
05:43:22 - 12-Dec-25 |
| Sell* | 10 | $19.12 | Ordinary |
05:43:13 - 12-Dec-25 |
| Buy* | 151 | $19.13 | Ordinary |
05:42:48 - 12-Dec-25 |
| Unknown* | 120 | $19.125 | Ordinary |
05:42:47 - 12-Dec-25 |
| Unknown* | 5 | $19.13 | Ordinary |
05:42:33 - 12-Dec-25 |
| Sell* | 200 | $19.13 | Ordinary |
05:42:32 - 12-Dec-25 |
| Buy* | 1 | $19.13 | Ordinary |
05:42:13 - 12-Dec-25 |
| Sell* | 68 | $19.12 | Ordinary |
05:41:55 - 12-Dec-25 |
| Buy* | 10 | $19.12 | Ordinary |
05:41:28 - 12-Dec-25 |
| Sell* | 45 | $19.12 | Ordinary |
05:41:24 - 12-Dec-25 |
| Sell* | 100 | $19.12 | Ordinary |
05:41:24 - 12-Dec-25 |
| Buy* | 95 | $19.12 | Ordinary |
05:41:24 - 12-Dec-25 |
| Buy* | 100 | $19.12 | Ordinary |
05:41:24 - 12-Dec-25 |
| Buy* | 150 | $19.12 | Ordinary |
05:41:24 - 12-Dec-25 |
| Buy* | 1,100 | $19.12 | Ordinary |
05:41:24 - 12-Dec-25 |
| Buy* | 493 | $19.12 | Ordinary |
05:41:24 - 12-Dec-25 |
| Buy* | 1 | $19.12 | Ordinary |
05:41:17 - 12-Dec-25 |
| Buy* | 104 | $19.12 | Ordinary |
05:41:11 - 12-Dec-25 |
| Unknown* | 650 | $19.12 | Ordinary |
05:40:58 - 12-Dec-25 |
| Unknown* | 650 | $19.12 | Ordinary |
05:40:58 - 12-Dec-25 |
| Unknown* | 100 | $19.12 | Ordinary |
05:40:58 - 12-Dec-25 |
| Unknown* | 200 | $19.12 | Ordinary |
05:40:58 - 12-Dec-25 |
| Buy* | 2 | $19.12 | Ordinary |
05:40:46 - 12-Dec-25 |
| Buy* | 1 | $19.12 | Ordinary |
05:40:35 - 12-Dec-25 |
| Unknown* | 65 | $19.12 | Ordinary |
05:40:22 - 12-Dec-25 |
| Unknown* | 160 | $19.12 | Ordinary |
05:40:20 - 12-Dec-25 |
| Unknown* | 10 | $19.12 | Ordinary |
05:40:19 - 12-Dec-25 |
| Unknown* | 16 | $19.12 | Ordinary |
05:40:18 - 12-Dec-25 |
| Unknown* | 5 | $19.12 | Ordinary |
05:40:14 - 12-Dec-25 |
| Unknown* | 50 | $19.12 | Ordinary |
05:40:13 - 12-Dec-25 |
| Unknown* | 1 | $19.12 | Ordinary |
05:40:13 - 12-Dec-25 |
| Unknown* | 200 | $19.12 | Ordinary |
05:40:09 - 12-Dec-25 |
| Unknown* | 100 | $19.12 | Ordinary |
05:40:09 - 12-Dec-25 |
| Buy* | 10 | $19.12 | Ordinary |
05:39:56 - 12-Dec-25 |
| Unknown* | 702 | $19.12 | Ordinary |
05:39:49 - 12-Dec-25 |
| Unknown* | 100 | $19.12 | Ordinary |
05:39:49 - 12-Dec-25 |
| Unknown* | 100 | $19.12 | Ordinary |
05:39:49 - 12-Dec-25 |
| Unknown* | 198 | $19.12 | Ordinary |
05:39:49 - 12-Dec-25 |
| Unknown* | 1 | $19.12 | Ordinary |
05:39:49 - 12-Dec-25 |
| Unknown* | 1 | $19.12 | Ordinary |
05:39:49 - 12-Dec-25 |
| Unknown* | 650 | $19.12 | Ordinary |
05:38:45 - 12-Dec-25 |
| Unknown* | 100 | $19.12 | Ordinary |
05:38:45 - 12-Dec-25 |
| Unknown* | 100 | $19.12 | Ordinary |
05:38:45 - 12-Dec-25 |
| Unknown* | 30 | $19.11 | Ordinary |
05:38:36 - 12-Dec-25 |
| Unknown* | 100 | $19.11 | Ordinary |
05:38:34 - 12-Dec-25 |
| Unknown* | 111 | $19.11 | Ordinary |
05:38:34 - 12-Dec-25 |
| Unknown* | 99 | $19.11 | Ordinary |
05:38:34 - 12-Dec-25 |
| Unknown* | 1 | $19.11 | Ordinary |
05:38:34 - 12-Dec-25 |
| Sell* | 1 | $19.115 | Ordinary |
05:38:31 - 12-Dec-25 |
| Unknown* | 650 | $19.11 | Ordinary |
05:38:20 - 12-Dec-25 |
| Unknown* | 143 | $19.11 | Ordinary |
05:38:20 - 12-Dec-25 |
| Unknown* | 650 | $19.11 | Ordinary |
05:38:20 - 12-Dec-25 |
| Unknown* | 207 | $19.11 | Ordinary |
05:38:20 - 12-Dec-25 |
| Unknown* | 1 | $19.11 | Ordinary |
05:38:20 - 12-Dec-25 |
| Unknown* | 442 | $19.11 | Ordinary |
05:38:20 - 12-Dec-25 |
| Unknown* | 12 | $19.11 | Ordinary |
05:38:20 - 12-Dec-25 |
| Unknown* | 88 | $19.11 | Ordinary |
05:38:20 - 12-Dec-25 |
| Unknown* | 1 | $19.11 | Ordinary |
05:38:20 - 12-Dec-25 |
| Unknown* | 1 | $19.11 | Ordinary |
05:38:20 - 12-Dec-25 |
| Unknown* | 10 | $19.11 | Ordinary |
05:38:20 - 12-Dec-25 |
| Sell* | 100 | $19.11 | Ordinary |
05:38:12 - 12-Dec-25 |
| Sell* | 100 | $19.11 | Ordinary |
05:38:12 - 12-Dec-25 |
| Unknown* | 100 | $19.12 | Ordinary |
05:38:09 - 12-Dec-25 |
| Unknown* | 100 | $19.12 | Ordinary |
05:38:09 - 12-Dec-25 |
| Unknown* | 650 | $19.12 | Ordinary |
05:38:09 - 12-Dec-25 |
| Unknown* | 650 | $19.12 | Ordinary |
05:38:09 - 12-Dec-25 |
| Buy* | 12 | $19.12 | Ordinary |
05:38:09 - 12-Dec-25 |
| Unknown* | 4 | $19.11 | Ordinary |
05:38:06 - 12-Dec-25 |
| Unknown* | 1 | $19.11 | Ordinary |
05:38:06 - 12-Dec-25 |
| Unknown* | 1 | $19.11 | Ordinary |
05:38:06 - 12-Dec-25 |
| Unknown* | 5 | $19.11 | Ordinary |
05:38:06 - 12-Dec-25 |
| Unknown* | 180 | $19.11 | Ordinary |
05:38:06 - 12-Dec-25 |
| Unknown* | 1 | $19.11 | Ordinary |
05:38:06 - 12-Dec-25 |
| Unknown* | 100 | $19.12 | Ordinary |
05:38:00 - 12-Dec-25 |
| Unknown* | 20 | $19.12 | Ordinary |
05:37:53 - 12-Dec-25 |
| Unknown* | 1 | $19.12 | Ordinary |
05:37:52 - 12-Dec-25 |
| Buy* | 4 | $19.12 | Ordinary |
05:37:50 - 12-Dec-25 |
| Buy* | 100 | $19.12 | Ordinary |
05:37:50 - 12-Dec-25 |
| Sell* | 1 | $19.12 | Ordinary |
05:37:47 - 12-Dec-25 |
| Sell* | 1 | $19.12 | Ordinary |
05:37:47 - 12-Dec-25 |
| Sell* | 67 | $19.12 | Ordinary |
05:37:46 - 12-Dec-25 |
| Buy* | 200 | $19.12 | Ordinary |
05:37:34 - 12-Dec-25 |
| Unknown* | 50 | $19.12 | Ordinary |
05:37:20 - 12-Dec-25 |
| Unknown* | 1 | $19.12 | Ordinary |
05:37:20 - 12-Dec-25 |
| Sell* | 600 | $19.11 | Ordinary |
05:37:19 - 12-Dec-25 |
| Buy* | 400 | $19.12 | Ordinary |
05:37:19 - 12-Dec-25 |
| Unknown* | 45 | $19.12 | Ordinary |
05:37:19 - 12-Dec-25 |
| Unknown* | 100 | $19.12 | Ordinary |
05:37:15 - 12-Dec-25 |
| Unknown* | 100 | $19.12 | Ordinary |
05:37:15 - 12-Dec-25 |
| Unknown* | 45 | $19.12 | Ordinary |
05:37:13 - 12-Dec-25 |
| Buy* | 2 | $19.13 | Ordinary |
05:37:02 - 12-Dec-25 |
| Buy* | 200 | $19.13 | Ordinary |
05:36:58 - 12-Dec-25 |
| Unknown* | 200 | $19.13 | Ordinary |
05:36:55 - 12-Dec-25 |
| Buy* | 2 | $19.14 | Ordinary |
05:36:38 - 12-Dec-25 |
| Unknown* | 1 | $19.13 | Ordinary |
05:36:35 - 12-Dec-25 |
| Unknown* | 100 | $19.13 | Ordinary |
05:36:35 - 12-Dec-25 |
| Unknown* | 99 | $19.13 | Ordinary |
05:36:35 - 12-Dec-25 |
| Unknown* | 1 | $19.13 | Ordinary |
05:36:35 - 12-Dec-25 |
| Buy* | 1 | $19.14 | Ordinary |
05:36:21 - 12-Dec-25 |
| Sell* | 4 | $19.13 | Ordinary |
05:36:15 - 12-Dec-25 |
| Sell* | 16 | $19.13 | Ordinary |
05:36:15 - 12-Dec-25 |
| Sell* | 84 | $19.13 | Ordinary |
05:35:49 - 12-Dec-25 |
| Buy* | 1 | $19.14 | Ordinary |
05:35:46 - 12-Dec-25 |
| Sell* | 54 | $19.14 | Ordinary |
05:35:46 - 12-Dec-25 |
| Sell* | 30 | $19.14 | Ordinary |
05:35:26 - 12-Dec-25 |
| Buy* | 2 | $19.14 | Ordinary |
05:35:00 - 12-Dec-25 |
| Buy* | 100 | $19.12 | Ordinary |
05:34:48 - 12-Dec-25 |
| Buy* | 100 | $19.12 | Ordinary |
05:34:48 - 12-Dec-25 |
| Unknown* | 1 | $19.12 | Ordinary |
05:34:48 - 12-Dec-25 |
| Sell* | 200 | $19.12 | Ordinary |
05:34:43 - 12-Dec-25 |
| Sell* | 100 | $19.12 | Ordinary |
05:34:43 - 12-Dec-25 |
| Sell* | 100 | $19.12 | Ordinary |
05:34:43 - 12-Dec-25 |
| Unknown* | 200 | $19.13 | Ordinary |
05:34:43 - 12-Dec-25 |
| Sell* | 200 | $19.13 | Ordinary |
05:34:43 - 12-Dec-25 |
| Buy* | 100 | $19.13 | Ordinary |
05:34:38 - 12-Dec-25 |
| Buy* | 100 | $19.12 | Ordinary |
05:34:29 - 12-Dec-25 |
| Buy* | 100 | $19.12 | Ordinary |
05:34:29 - 12-Dec-25 |
| Buy* | 1 | $19.12 | Ordinary |
05:34:26 - 12-Dec-25 |
| Buy* | 1 | $19.12 | Ordinary |
05:34:26 - 12-Dec-25 |
| Sell* | 300 | $19.12 | Ordinary |
05:34:23 - 12-Dec-25 |
| Sell* | 125 | $19.12 | Ordinary |
05:34:23 - 12-Dec-25 |
| Unknown* | 14 | $19.13 | Ordinary |
05:34:23 - 12-Dec-25 |
| Unknown* | 14 | $19.13 | Ordinary |
05:34:22 - 12-Dec-25 |
| Sell* | 500 | $19.12 | Ordinary |
05:34:19 - 12-Dec-25 |
| Sell* | 1,100 | $19.12 | Ordinary |
05:34:19 - 12-Dec-25 |
| Sell* | 300 | $19.12 | Ordinary |
05:34:19 - 12-Dec-25 |
| Sell* | 100 | $19.12 | Ordinary |
05:34:19 - 12-Dec-25 |
| Sell* | 300 | $19.12 | Ordinary |
05:34:19 - 12-Dec-25 |
| Unknown* | 650 | $19.12 | Ordinary |
05:34:19 - 12-Dec-25 |
| Unknown* | 98 | $19.12 | Ordinary |
05:34:19 - 12-Dec-25 |
| Unknown* | 1 | $19.12 | Ordinary |
05:34:19 - 12-Dec-25 |
| Unknown* | 1 | $19.12 | Ordinary |
05:34:19 - 12-Dec-25 |
| Unknown* | 544 | $19.13 | Ordinary |
05:34:19 - 12-Dec-25 |
| Unknown* | 56 | $19.13 | Ordinary |
05:34:19 - 12-Dec-25 |
| Unknown* | 594 | $19.13 | Ordinary |
05:34:19 - 12-Dec-25 |
| Unknown* | 1 | $19.13 | Ordinary |
05:34:19 - 12-Dec-25 |
| Unknown* | 100 | $19.13 | Ordinary |
05:34:19 - 12-Dec-25 |
| Unknown* | 2 | $19.13 | Ordinary |
05:34:19 - 12-Dec-25 |
| Unknown* | 1 | $19.13 | Ordinary |
05:34:19 - 12-Dec-25 |
| Unknown* | 1 | $19.13 | Ordinary |
05:34:19 - 12-Dec-25 |
| Unknown* | 1 | $19.13 | Ordinary |
05:34:19 - 12-Dec-25 |
| Unknown* | 300 | $19.13 | Ordinary |
05:34:19 - 12-Dec-25 |
| Sell* | 1 | $19.14 | Ordinary |
05:34:19 - 12-Dec-25 |
| Sell* | 10 | $19.14 | Ordinary |
05:34:19 - 12-Dec-25 |
| Sell* | 1 | $19.14 | Ordinary |
05:34:19 - 12-Dec-25 |
| Sell* | 1 | $19.14 | Ordinary |
05:34:19 - 12-Dec-25 |
| Sell* | 1 | $19.14 | Ordinary |
05:34:19 - 12-Dec-25 |
| Buy* | 1 | $19.16 | Ordinary |
05:34:14 - 12-Dec-25 |
| Buy* | 2 | $19.15 | Ordinary |
05:34:10 - 12-Dec-25 |
| Buy* | 1 | $19.15 | Ordinary |
05:34:10 - 12-Dec-25 |
| Buy* | 1 | $19.15 | Ordinary |
05:34:10 - 12-Dec-25 |
| Buy* | 50 | $19.15 | Ordinary |
05:34:10 - 12-Dec-25 |
| Buy* | 10 | $19.15 | Ordinary |
05:34:10 - 12-Dec-25 |
| Buy* | 1 | $19.15 | Ordinary |
05:34:10 - 12-Dec-25 |
| Unknown* | 6 | $19.15 | Ordinary |
05:34:10 - 12-Dec-25 |
| Unknown* | 1 | $19.15 | Ordinary |
05:34:10 - 12-Dec-25 |
| Unknown* | 8 | $19.15 | Ordinary |
05:34:10 - 12-Dec-25 |
| Unknown* | 1 | $19.15 | Ordinary |
05:34:10 - 12-Dec-25 |
| Unknown* | 2 | $19.15 | Ordinary |
05:34:10 - 12-Dec-25 |
| Unknown* | 3 | $19.15 | Ordinary |
05:34:10 - 12-Dec-25 |
| Unknown* | 91 | $19.17 | Ordinary |
05:33:56 - 12-Dec-25 |
| Unknown* | 100 | $19.17 | Ordinary |
05:33:56 - 12-Dec-25 |
| Buy* | 3 | $19.16 | Ordinary |
05:33:52 - 12-Dec-25 |
| Unknown* | 1 | $19.16 | Ordinary |
05:33:45 - 12-Dec-25 |
| Unknown* | 100 | $19.16 | Ordinary |
05:33:15 - 12-Dec-25 |
| Buy* | 2 | $19.16 | Ordinary |
05:32:59 - 12-Dec-25 |
| Unknown* | 1 | $19.16 | Ordinary |
05:32:58 - 12-Dec-25 |
| Buy* | 20 | $19.17 | Ordinary |
05:32:33 - 12-Dec-25 |
| Buy* | 1 | $19.17 | Ordinary |
05:32:10 - 12-Dec-25 |
| Sell* | 50 | $19.16 | Ordinary |
05:32:04 - 12-Dec-25 |
| Sell* | 100 | $19.16 | Ordinary |
05:32:04 - 12-Dec-25 |
| Unknown* | 6 | $19.16 | Ordinary |
05:31:59 - 12-Dec-25 |
| Unknown* | 94 | $19.16 | Ordinary |
05:31:59 - 12-Dec-25 |
| Unknown* | 4 | $19.16 | Ordinary |
05:31:59 - 12-Dec-25 |
| Unknown* | 1 | $19.16 | Ordinary |
05:31:59 - 12-Dec-25 |
| Buy* | 5 | $19.16 | Ordinary |
05:31:59 - 12-Dec-25 |
| Buy* | 1 | $19.16 | Ordinary |
05:31:59 - 12-Dec-25 |
| Buy* | 2 | $19.16 | Ordinary |
05:31:59 - 12-Dec-25 |
| Buy* | 1 | $19.16 | Ordinary |
05:31:59 - 12-Dec-25 |
| Buy* | 100 | $19.17 | Ordinary |
05:31:55 - 12-Dec-25 |
| Sell* | 2 | $19.16 | Ordinary |
05:31:55 - 12-Dec-25 |
| Sell* | 300 | $19.16 | Ordinary |
05:31:55 - 12-Dec-25 |
| Sell* | 100 | $19.16 | Ordinary |
05:31:55 - 12-Dec-25 |
| Buy* | 3 | $19.17 | Ordinary |
05:31:26 - 12-Dec-25 |
| Unknown* | 1 | $19.17 | Ordinary |
05:31:26 - 12-Dec-25 |
| Unknown* | 16 | $19.17 | Ordinary |
05:31:26 - 12-Dec-25 |
| Buy* | 4 | $19.18 | Ordinary |
05:31:18 - 12-Dec-25 |
| Buy* | 4 | $19.18 | Ordinary |
05:31:17 - 12-Dec-25 |
| Unknown* | 650 | $19.18 | Ordinary |
05:31:09 - 12-Dec-25 |
| Unknown* | 650 | $19.18 | Ordinary |
05:31:09 - 12-Dec-25 |
| Unknown* | 650 | $19.18 | Ordinary |
05:31:09 - 12-Dec-25 |
| Unknown* | 4 | $19.18 | Ordinary |
05:31:09 - 12-Dec-25 |
| Unknown* | 1 | $19.18 | Ordinary |
05:31:09 - 12-Dec-25 |
| Buy* | 3 | $19.18 | Ordinary |
05:31:00 - 12-Dec-25 |
| Unknown* | 1 | $19.18 | Ordinary |
05:30:47 - 12-Dec-25 |
| Unknown* | 3 | $19.18 | Ordinary |
05:30:46 - 12-Dec-25 |
| Unknown* | 18 | $19.18 | Ordinary |
05:30:44 - 12-Dec-25 |
| Unknown* | 200 | $19.18 | Ordinary |
05:30:29 - 12-Dec-25 |
| Sell* | 20 | $19.17 | Ordinary |
05:29:11 - 12-Dec-25 |
| Unknown* | 400 | $19.175 | Ordinary |
05:29:11 - 12-Dec-25 |
| Sell* | 4 | $19.18 | Ordinary |
05:28:16 - 12-Dec-25 |
| Sell* | 8 | $19.18 | Ordinary |
05:28:16 - 12-Dec-25 |
| Sell* | 100 | $19.18 | Ordinary |
05:28:16 - 12-Dec-25 |
| Unknown* | 10 | $19.18 | Ordinary |
05:28:11 - 12-Dec-25 |
| Unknown* | 4 | $19.18 | Ordinary |
05:28:11 - 12-Dec-25 |
| Sell* | 321 | $19.18 | Ordinary |
05:28:10 - 12-Dec-25 |
| Sell* | 100 | $19.18 | Ordinary |
05:28:10 - 12-Dec-25 |
| Sell* | 2 | $19.18 | Ordinary |
05:28:09 - 12-Dec-25 |
| Sell* | 10 | $19.18 | Ordinary |
05:28:08 - 12-Dec-25 |
| Unknown* | 100 | $19.18 | Ordinary |
05:28:04 - 12-Dec-25 |
| Unknown* | 300 | $19.18 | Ordinary |
05:28:04 - 12-Dec-25 |
| Sell* | 30 | $19.17 | Ordinary |
05:27:55 - 12-Dec-25 |
| Sell* | 1 | $19.17 | Ordinary |
05:27:52 - 12-Dec-25 |
| Unknown* | 30 | $19.18 | Ordinary |
05:27:50 - 12-Dec-25 |
| Unknown* | 100 | $19.18 | Ordinary |
05:27:50 - 12-Dec-25 |
| Sell* | 50 | $19.17 | Ordinary |
05:27:50 - 12-Dec-25 |
| Buy* | 650 | $19.17 | Ordinary |
05:27:43 - 12-Dec-25 |
| Buy* | 650 | $19.17 | Ordinary |
05:27:43 - 12-Dec-25 |
| Buy* | 650 | $19.17 | Ordinary |
05:27:43 - 12-Dec-25 |
| Buy* | 100 | $19.17 | Ordinary |
05:27:43 - 12-Dec-25 |
| Unknown* | 1 | $19.17 | Ordinary |
05:27:43 - 12-Dec-25 |
| Unknown* | 1 | $19.17 | Ordinary |
05:27:36 - 12-Dec-25 |
| Buy* | 106 | $19.17 | Ordinary |
05:27:35 - 12-Dec-25 |
| Unknown* | 3 | $19.17 | Ordinary |
05:27:35 - 12-Dec-25 |
| Unknown* | 7 | $19.17 | Ordinary |
05:27:26 - 12-Dec-25 |
| Unknown* | 100 | $19.17 | Ordinary |
05:27:26 - 12-Dec-25 |
| Unknown* | 1 | $19.17 | Ordinary |
05:27:26 - 12-Dec-25 |
| Buy* | 1 | $19.17 | Ordinary |
05:27:26 - 12-Dec-25 |
| Buy* | 1 | $19.17 | Ordinary |
05:27:26 - 12-Dec-25 |
| Unknown* | 1 | $19.17 | Ordinary |
05:27:21 - 12-Dec-25 |
| Unknown* | 1 | $19.17 | Ordinary |
05:27:21 - 12-Dec-25 |
| Unknown* | 2 | $19.17 | Ordinary |
05:27:05 - 12-Dec-25 |
| Unknown* | 1 | $19.17 | Ordinary |
05:27:02 - 12-Dec-25 |
| Unknown* | 25 | $19.17 | Ordinary |
05:26:59 - 12-Dec-25 |
| Buy* | 5 | $19.18 | Ordinary |
05:26:53 - 12-Dec-25 |
| Unknown* | 100 | $19.175 | Ordinary |
05:26:41 - 12-Dec-25 |
| Unknown* | 200 | $19.175 | Ordinary |
05:26:41 - 12-Dec-25 |
| Unknown* | 100 | $19.175 | Ordinary |
05:26:41 - 12-Dec-25 |
| Unknown* | 40 | $19.175 | Ordinary |
05:26:32 - 12-Dec-25 |
| Unknown* | 200 | $19.18 | Ordinary |
05:26:21 - 12-Dec-25 |
| Unknown* | 100 | $19.18 | Ordinary |
05:26:21 - 12-Dec-25 |
| Unknown* | 421 | $19.18 | Ordinary |
05:26:20 - 12-Dec-25 |
| Unknown* | 100 | $19.18 | Ordinary |
05:26:20 - 12-Dec-25 |
| Unknown* | 58 | $19.18 | Ordinary |
05:26:20 - 12-Dec-25 |
| Unknown* | 100 | $19.18 | Ordinary |
05:26:20 - 12-Dec-25 |
| Unknown* | 650 | $19.18 | Ordinary |
05:26:18 - 12-Dec-25 |
| Unknown* | 650 | $19.18 | Ordinary |
05:26:18 - 12-Dec-25 |
| Unknown* | 550 | $19.18 | Ordinary |
05:26:18 - 12-Dec-25 |
| Unknown* | 100 | $19.18 | Ordinary |
05:26:18 - 12-Dec-25 |
| Unknown* | 109 | $19.18 | Ordinary |
05:26:18 - 12-Dec-25 |
| Unknown* | 91 | $19.18 | Ordinary |
05:26:18 - 12-Dec-25 |
| Unknown* | 3 | $19.18 | Ordinary |
05:26:18 - 12-Dec-25 |
| Unknown* | 1 | $19.18 | Ordinary |
05:26:18 - 12-Dec-25 |
| Unknown* | 5 | $19.18 | Ordinary |
05:26:18 - 12-Dec-25 |
| Buy* | 650 | $19.17 | Ordinary |
05:26:18 - 12-Dec-25 |
| Buy* | 650 | $19.17 | Ordinary |
05:26:18 - 12-Dec-25 |
| Buy* | 650 | $19.17 | Ordinary |
05:26:18 - 12-Dec-25 |
| Buy* | 100 | $19.17 | Ordinary |
05:26:18 - 12-Dec-25 |
| Buy* | 100 | $19.17 | Ordinary |
05:26:18 - 12-Dec-25 |
| Buy* | 650 | $19.17 | Ordinary |
05:26:18 - 12-Dec-25 |
| Buy* | 650 | $19.17 | Ordinary |
05:26:18 - 12-Dec-25 |
| Sell* | 650 | $19.17 | Ordinary |
05:26:18 - 12-Dec-25 |
| Sell* | 650 | $19.17 | Ordinary |
05:26:18 - 12-Dec-25 |
| Sell* | 30 | $19.17 | Ordinary |
05:26:18 - 12-Dec-25 |
| Sell* | 2 | $19.17 | Ordinary |
05:26:18 - 12-Dec-25 |
| Sell* | 650 | $19.17 | Ordinary |
05:26:18 - 12-Dec-25 |
| Sell* | 300 | $19.17 | Ordinary |
05:26:18 - 12-Dec-25 |
| Sell* | 100 | $19.17 | Ordinary |
05:26:18 - 12-Dec-25 |
| Sell* | 650 | $19.17 | Ordinary |
05:26:18 - 12-Dec-25 |
| Sell* | 100 | $19.17 | Ordinary |
05:26:18 - 12-Dec-25 |
| Unknown* | 1 | $19.17 | Ordinary |
05:26:09 - 12-Dec-25 |
| Unknown* | 5 | $19.17 | Ordinary |
05:25:49 - 12-Dec-25 |
| Unknown* | 10 | $19.17 | Ordinary |
05:25:49 - 12-Dec-25 |
| Unknown* | 30 | $19.17 | Ordinary |
05:25:49 - 12-Dec-25 |
| Unknown* | 2 | $19.17 | Ordinary |
05:25:49 - 12-Dec-25 |
| Buy* | 1 | $19.18 | Ordinary |
05:25:09 - 12-Dec-25 |
| Unknown* | 200 | $19.17 | Ordinary |
05:24:55 - 12-Dec-25 |
| Buy* | 74 | $19.17 | Ordinary |
05:24:55 - 12-Dec-25 |
| Buy* | 100 | $19.17 | Ordinary |
05:24:55 - 12-Dec-25 |
| Buy* | 20 | $19.18 | Ordinary |
05:24:52 - 12-Dec-25 |
| Sell* | 52 | $19.17 | Ordinary |
05:24:31 - 12-Dec-25 |
| Sell* | 5 | $19.17 | Ordinary |
05:24:31 - 12-Dec-25 |
| Buy* | 1 | $19.18 | Ordinary |
05:24:31 - 12-Dec-25 |
| Unknown* | 650 | $19.17 | Ordinary |
05:24:26 - 12-Dec-25 |
| Unknown* | 650 | $19.17 | Ordinary |
05:24:21 - 12-Dec-25 |
| Buy* | 10 | $19.18 | Ordinary |
05:24:17 - 12-Dec-25 |
| Buy* | 13 | $19.18 | Ordinary |
05:24:13 - 12-Dec-25 |
| Sell* | 3 | $19.17 | Ordinary |
05:23:46 - 12-Dec-25 |
| Buy* | 7 | $19.17 | Ordinary |
05:23:41 - 12-Dec-25 |
| Buy* | 10 | $19.17 | Ordinary |
05:23:39 - 12-Dec-25 |
| Buy* | 2 | $19.17 | Ordinary |
05:23:38 - 12-Dec-25 |
| Unknown* | 1 | $19.17 | Ordinary |
05:23:36 - 12-Dec-25 |
| Unknown* | 80 | $19.17 | Ordinary |
05:23:31 - 12-Dec-25 |
| Unknown* | 1 | $19.17 | Ordinary |
05:23:31 - 12-Dec-25 |
| Unknown* | 49 | $19.17 | Ordinary |
05:23:30 - 12-Dec-25 |
| Unknown* | 1 | $19.17 | Ordinary |
05:23:30 - 12-Dec-25 |
| Unknown* | 100 | $19.17 | Ordinary |
05:23:23 - 12-Dec-25 |
| Unknown* | 100 | $19.17 | Ordinary |
05:23:23 - 12-Dec-25 |
| Sell* | 30 | $19.17 | Ordinary |
05:23:23 - 12-Dec-25 |
| Buy* | 1 | $19.18 | Ordinary |
05:23:18 - 12-Dec-25 |
| Buy* | 49 | $19.18 | Ordinary |
05:23:18 - 12-Dec-25 |
| Buy* | 1 | $19.18 | Ordinary |
05:23:13 - 12-Dec-25 |
| Buy* | 16 | $19.17 | Ordinary |
05:23:08 - 12-Dec-25 |
| Buy* | 100 | $19.17 | Ordinary |
05:23:08 - 12-Dec-25 |
| Buy* | 1 | $19.17 | Ordinary |
05:23:05 - 12-Dec-25 |
| Buy* | 1 | $19.17 | Ordinary |
05:22:41 - 12-Dec-25 |
| Buy* | 5 | $19.17 | Ordinary |
05:22:32 - 12-Dec-25 |
| Buy* | 2 | $19.17 | Ordinary |
05:22:30 - 12-Dec-25 |
| Buy* | 1 | $19.17 | Ordinary |
05:22:29 - 12-Dec-25 |
| Buy* | 5 | $19.17 | Ordinary |
05:22:15 - 12-Dec-25 |
| Buy* | 1 | $19.17 | Ordinary |
05:22:14 - 12-Dec-25 |
| Buy* | 13 | $19.17 | Ordinary |
05:22:03 - 12-Dec-25 |
| Buy* | 50 | $19.17 | Ordinary |
05:21:55 - 12-Dec-25 |
| Unknown* | 11 | $19.17 | Ordinary |
05:21:53 - 12-Dec-25 |
| Unknown* | 100 | $19.17 | Ordinary |
05:21:53 - 12-Dec-25 |
| Unknown* | 89 | $19.17 | Ordinary |
05:21:53 - 12-Dec-25 |
| Unknown* | 11 | $19.17 | Ordinary |
05:21:53 - 12-Dec-25 |
| Unknown* | 49 | $19.17 | Ordinary |
05:21:53 - 12-Dec-25 |
| Unknown* | 100 | $19.17 | Ordinary |
05:21:53 - 12-Dec-25 |
| Unknown* | 1 | $19.17 | Ordinary |
05:21:53 - 12-Dec-25 |
| Buy* | 50 | $19.18 | Ordinary |
05:21:49 - 12-Dec-25 |
| Sell* | 97 | $19.17 | Ordinary |
05:21:45 - 12-Dec-25 |
| Sell* | 3 | $19.18 | Ordinary |
05:21:17 - 12-Dec-25 |
| Sell* | 9 | $19.18 | Ordinary |
05:21:16 - 12-Dec-25 |
| Unknown* | 200 | $19.175 | Ordinary |
05:21:05 - 12-Dec-25 |
| Unknown* | 92 | $19.18 | Ordinary |
05:20:59 - 12-Dec-25 |
| Unknown* | 100 | $19.18 | Ordinary |
05:20:59 - 12-Dec-25 |
| Unknown* | 200 | $19.18 | Ordinary |
05:20:59 - 12-Dec-25 |
| Unknown* | 100 | $19.18 | Ordinary |
05:20:57 - 12-Dec-25 |
| Sell* | 50 | $19.18 | Ordinary |
05:20:57 - 12-Dec-25 |
| Sell* | 350 | $19.18 | Ordinary |
05:20:57 - 12-Dec-25 |
| Sell* | 19 | $19.18 | Ordinary |
05:20:57 - 12-Dec-25 |
| Sell* | 650 | $19.18 | Ordinary |
05:20:57 - 12-Dec-25 |
| Sell* | 1 | $19.18 | Ordinary |
05:20:57 - 12-Dec-25 |
| Sell* | 100 | $19.18 | Ordinary |
05:20:57 - 12-Dec-25 |
| Sell* | 100 | $19.18 | Ordinary |
05:20:57 - 12-Dec-25 |
| Sell* | 130 | $19.18 | Ordinary |
05:20:57 - 12-Dec-25 |
| Sell* | 300 | $19.18 | Ordinary |
05:20:57 - 12-Dec-25 |
| Sell* | 520 | $19.18 | Ordinary |
05:20:57 - 12-Dec-25 |
| Buy* | 1 | $19.18 | Ordinary |
05:20:38 - 12-Dec-25 |
| Buy* | 1 | $19.18 | Ordinary |
05:20:05 - 12-Dec-25 |
| Buy* | 8 | $19.17 | Ordinary |
05:20:05 - 12-Dec-25 |
| Unknown* | 5 | $19.17 | Ordinary |
05:20:03 - 12-Dec-25 |
| Unknown* | 7 | $19.17 | Ordinary |
05:20:03 - 12-Dec-25 |
| Buy* | 1 | $19.18 | Ordinary |
05:19:54 - 12-Dec-25 |
| Buy* | 10 | $19.18 | Ordinary |
05:19:41 - 12-Dec-25 |
| Sell* | 16 | $19.17 | Ordinary |
05:19:05 - 12-Dec-25 |
| Unknown* | 106 | $19.18 | Ordinary |
05:19:04 - 12-Dec-25 |
| Unknown* | 100 | $19.18 | Ordinary |
05:19:04 - 12-Dec-25 |
| Unknown* | 94 | $19.18 | Ordinary |
05:19:04 - 12-Dec-25 |
| Unknown* | 6 | $19.18 | Ordinary |
05:19:04 - 12-Dec-25 |
| Unknown* | 250 | $19.18 | Ordinary |
05:18:40 - 12-Dec-25 |
| Unknown* | 650 | $19.18 | Ordinary |
05:18:40 - 12-Dec-25 |
| Unknown* | 100 | $19.18 | Ordinary |
05:18:40 - 12-Dec-25 |
| Unknown* | 100 | $19.18 | Ordinary |
05:18:40 - 12-Dec-25 |
| Unknown* | 100 | $19.17 | Ordinary |
05:18:33 - 12-Dec-25 |
| Buy* | 300 | $19.17 | Ordinary |
05:18:33 - 12-Dec-25 |
| Buy* | 325 | $19.17 | Ordinary |
05:18:33 - 12-Dec-25 |
| Buy* | 195 | $19.17 | Ordinary |
05:18:33 - 12-Dec-25 |
| Buy* | 5 | $19.17 | Ordinary |
05:18:33 - 12-Dec-25 |
| Sell* | 5 | $19.17 | Ordinary |
05:18:28 - 12-Dec-25 |
| Unknown* | 400 | $19.17 | Ordinary |
05:17:47 - 12-Dec-25 |
| Unknown* | 100 | $19.17 | Ordinary |
05:17:47 - 12-Dec-25 |
| Buy* | 300 | $19.17 | Ordinary |
05:17:47 - 12-Dec-25 |
| Buy* | 100 | $19.17 | Ordinary |
05:17:47 - 12-Dec-25 |
| Buy* | 100 | $19.17 | Ordinary |
05:17:47 - 12-Dec-25 |
| Unknown* | 35 | $19.17 | Ordinary |
05:17:41 - 12-Dec-25 |
| Buy* | 1 | $19.17 | Ordinary |
05:17:37 - 12-Dec-25 |
| Unknown* | 5 | $19.17 | Ordinary |
05:17:23 - 12-Dec-25 |
| Buy* | 1 | $19.17 | Ordinary |
05:17:12 - 12-Dec-25 |
| Unknown* | 3 | $19.17 | Ordinary |
05:17:09 - 12-Dec-25 |
| Buy* | 1 | $19.17 | Ordinary |
05:17:09 - 12-Dec-25 |
| Buy* | 1 | $19.17 | Ordinary |
05:17:06 - 12-Dec-25 |
| Buy* | 1 | $19.17 | Ordinary |
05:17:04 - 12-Dec-25 |
| Buy* | 1 | $19.17 | Ordinary |
05:17:04 - 12-Dec-25 |
| Sell* | 20 | $19.17 | Ordinary |
05:16:54 - 12-Dec-25 |
| Buy* | 1 | $19.18 | Ordinary |
05:16:49 - 12-Dec-25 |
| Buy* | 1 | $19.18 | Ordinary |
05:16:47 - 12-Dec-25 |
| Unknown* | 2 | $19.17 | Ordinary |
05:16:33 - 12-Dec-25 |
| Unknown* | 20 | $19.17 | Ordinary |
05:16:32 - 12-Dec-25 |
| Buy* | 1 | $19.18 | Ordinary |
05:16:06 - 12-Dec-25 |
| Buy* | 1 | $19.18 | Ordinary |
05:16:04 - 12-Dec-25 |
| Buy* | 1 | $19.18 | Ordinary |
05:16:02 - 12-Dec-25 |
| Unknown* | 300 | $19.17 | Ordinary |
05:15:51 - 12-Dec-25 |
| Unknown* | 100 | $19.17 | Ordinary |
05:15:51 - 12-Dec-25 |
| Unknown* | 100 | $19.17 | Ordinary |
05:15:51 - 12-Dec-25 |
| Sell* | 136 | $19.17 | Ordinary |
05:15:51 - 12-Dec-25 |
| Sell* | 100 | $19.17 | Ordinary |
05:15:51 - 12-Dec-25 |
| Unknown* | 99 | $19.18 | Ordinary |
05:15:41 - 12-Dec-25 |
| Unknown* | 1 | $19.18 | Ordinary |
05:15:41 - 12-Dec-25 |
| Buy* | 300 | $19.17 | Ordinary |
05:15:22 - 12-Dec-25 |
| Buy* | 100 | $19.17 | Ordinary |
05:15:22 - 12-Dec-25 |
| Buy* | 100 | $19.17 | Ordinary |
05:15:22 - 12-Dec-25 |
| Buy* | 100 | $19.17 | Ordinary |
05:15:22 - 12-Dec-25 |
| Unknown* | 100 | $19.18 | Ordinary |
05:15:22 - 12-Dec-25 |
| Unknown* | 2 | $19.18 | Ordinary |
05:15:17 - 12-Dec-25 |
| Unknown* | 1 | $19.18 | Ordinary |
05:15:17 - 12-Dec-25 |
| Unknown* | 3 | $19.18 | Ordinary |
05:15:17 - 12-Dec-25 |
| Buy* | 50 | $19.19 | Ordinary |
05:15:08 - 12-Dec-25 |
| Buy* | 2 | $19.19 | Ordinary |
05:15:08 - 12-Dec-25 |
| Sell* | 14 | $19.18 | Ordinary |
05:14:31 - 12-Dec-25 |
| Buy* | 1 | $19.19 | Ordinary |
05:14:16 - 12-Dec-25 |
| Unknown* | 67 | $19.19 | Ordinary |
05:14:08 - 12-Dec-25 |
| Unknown* | 150 | $19.19 | Ordinary |
05:13:15 - 12-Dec-25 |
| Buy* | 591 | $19.19 | Ordinary |
05:13:11 - 12-Dec-25 |
| Buy* | 1 | $19.19 | Ordinary |
05:12:56 - 12-Dec-25 |
| Unknown* | 10 | $19.18 | Ordinary |
05:12:55 - 12-Dec-25 |
| Sell* | 30 | $19.18 | Ordinary |
05:12:55 - 12-Dec-25 |
| Buy* | 307 | $19.19 | Ordinary |
05:12:47 - 12-Dec-25 |
| Buy* | 400 | $19.19 | Ordinary |
05:12:39 - 12-Dec-25 |
| Buy* | 100 | $19.19 | Ordinary |
05:12:33 - 12-Dec-25 |
| Unknown* | 3 | $19.19 | Ordinary |
05:12:32 - 12-Dec-25 |
| Unknown* | 42 | $19.19 | Ordinary |
05:12:32 - 12-Dec-25 |
| Unknown* | 58 | $19.19 | Ordinary |
05:12:32 - 12-Dec-25 |
| Unknown* | 650 | $19.18 | Ordinary |
05:12:32 - 12-Dec-25 |
| Unknown* | 650 | $19.18 | Ordinary |
05:12:32 - 12-Dec-25 |
| Unknown* | 650 | $19.18 | Ordinary |
05:12:32 - 12-Dec-25 |
| Buy* | 20 | $19.18 | Ordinary |
05:12:23 - 12-Dec-25 |
| Unknown* | 10 | $19.18 | Ordinary |
05:12:22 - 12-Dec-25 |
| Unknown* | 5 | $19.18 | Ordinary |
05:12:22 - 12-Dec-25 |
| Unknown* | 1 | $19.18 | Ordinary |
05:12:22 - 12-Dec-25 |
| Unknown* | 5 | $19.18 | Ordinary |
05:12:22 - 12-Dec-25 |
| Unknown* | 46 | $19.18 | Ordinary |
05:12:22 - 12-Dec-25 |
| Unknown* | 50 | $19.19 | Ordinary |
05:12:15 - 12-Dec-25 |
| Unknown* | 650 | $19.19 | Ordinary |
05:12:15 - 12-Dec-25 |
| Unknown* | 100 | $19.19 | Ordinary |
05:12:15 - 12-Dec-25 |
| Unknown* | 100 | $19.19 | Ordinary |
05:12:15 - 12-Dec-25 |
| Unknown* | 200 | $19.19 | Ordinary |
05:12:15 - 12-Dec-25 |
| Unknown* | 2,100 | $19.19 | Ordinary |
05:12:06 - 12-Dec-25 |
| Unknown* | 2 | $19.19 | Ordinary |
05:12:05 - 12-Dec-25 |
| Unknown* | 39 | $19.19 | Ordinary |
05:12:00 - 12-Dec-25 |
| Buy* | 180 | $19.19 | Ordinary |
05:11:54 - 12-Dec-25 |
| Buy* | 100 | $19.19 | Ordinary |
05:11:51 - 12-Dec-25 |
| Buy* | 50 | $19.19 | Ordinary |
05:11:51 - 12-Dec-25 |
| Unknown* | 30 | $19.19 | Ordinary |
05:11:41 - 12-Dec-25 |
| Buy* | 7 | $19.19 | Ordinary |
05:11:30 - 12-Dec-25 |
| Buy* | 50 | $19.19 | Ordinary |
05:11:29 - 12-Dec-25 |
| Buy* | 100 | $19.19 | Ordinary |
05:11:21 - 12-Dec-25 |
| Unknown* | 2 | $19.19 | Ordinary |
05:11:17 - 12-Dec-25 |
| Buy* | 117 | $19.19 | Ordinary |
05:10:56 - 12-Dec-25 |
| Buy* | 100 | $19.19 | Ordinary |
05:10:56 - 12-Dec-25 |
| Unknown* | 600 | $19.19 | Ordinary |
05:10:50 - 12-Dec-25 |
| Unknown* | 650 | $19.19 | Ordinary |
05:10:50 - 12-Dec-25 |
| Unknown* | 650 | $19.19 | Ordinary |
05:10:50 - 12-Dec-25 |
| Sell* | 200 | $19.19 | Ordinary |
05:10:25 - 12-Dec-25 |
| Sell* | 40 | $19.18 | Ordinary |
05:10:14 - 12-Dec-25 |
| Sell* | 36 | $19.19 | Ordinary |
05:10:08 - 12-Dec-25 |
| Unknown* | 1 | $19.19 | Ordinary |
05:10:05 - 12-Dec-25 |
| Unknown* | 20 | $19.19 | Ordinary |
05:10:02 - 12-Dec-25 |
| Buy* | 20 | $19.19 | Ordinary |
05:09:29 - 12-Dec-25 |
| Sell* | 500 | $19.18 | Ordinary |
05:08:51 - 12-Dec-25 |
| Buy* | 2 | $19.19 | Ordinary |
05:08:38 - 12-Dec-25 |
| Unknown* | 1 | $19.18 | Ordinary |
05:08:35 - 12-Dec-25 |
| Unknown* | 100 | $19.18 | Ordinary |
05:08:04 - 12-Dec-25 |
| Unknown* | 650 | $19.18 | Ordinary |
05:08:04 - 12-Dec-25 |
| Unknown* | 200 | $19.18 | Ordinary |
05:08:04 - 12-Dec-25 |
| Buy* | 2 | $19.18 | Ordinary |
05:08:01 - 12-Dec-25 |
| Buy* | 5 | $19.19 | Ordinary |
05:07:47 - 12-Dec-25 |
| Sell* | 100 | $19.18 | Ordinary |
05:07:38 - 12-Dec-25 |
| Sell* | 200 | $19.18 | Ordinary |
05:07:38 - 12-Dec-25 |
| Sell* | 100 | $19.18 | Ordinary |
05:07:38 - 12-Dec-25 |
| Unknown* | 551 | $19.17 | Ordinary |
05:07:31 - 12-Dec-25 |
| Unknown* | 100 | $19.17 | Ordinary |
05:07:31 - 12-Dec-25 |
| Unknown* | 99 | $19.17 | Ordinary |
05:07:31 - 12-Dec-25 |
| Unknown* | 1 | $19.17 | Ordinary |
05:07:31 - 12-Dec-25 |
| Sell* | 450 | $19.17 | Ordinary |
05:07:31 - 12-Dec-25 |
| Sell* | 650 | $19.17 | Ordinary |
05:07:31 - 12-Dec-25 |
| Sell* | 100 | $19.17 | Ordinary |
05:07:31 - 12-Dec-25 |
| Sell* | 100 | $19.17 | Ordinary |
05:07:31 - 12-Dec-25 |
| Unknown* | 100 | $19.16 | Ordinary |
05:07:27 - 12-Dec-25 |
| Unknown* | 650 | $19.17 | Ordinary |
05:07:27 - 12-Dec-25 |
| Unknown* | 650 | $19.17 | Ordinary |
05:07:27 - 12-Dec-25 |
| Unknown* | 650 | $19.17 | Ordinary |
05:07:27 - 12-Dec-25 |
| Unknown* | 100 | $19.17 | Ordinary |
05:07:27 - 12-Dec-25 |
| Unknown* | 100 | $19.17 | Ordinary |
05:07:27 - 12-Dec-25 |
| Sell* | 90 | $19.16 | Ordinary |
05:07:26 - 12-Dec-25 |
| Unknown* | 100 | $19.16 | Ordinary |
05:07:25 - 12-Dec-25 |
| Unknown* | 300 | $19.16 | Ordinary |
05:07:25 - 12-Dec-25 |
| Unknown* | 325 | $19.16 | Ordinary |
05:07:25 - 12-Dec-25 |
| Unknown* | 650 | $19.15 | Ordinary |
05:07:25 - 12-Dec-25 |
| Unknown* | 100 | $19.15 | Ordinary |
05:07:25 - 12-Dec-25 |
| Buy* | 1 | $19.16 | Ordinary |
05:07:23 - 12-Dec-25 |
| Buy* | 1 | $19.16 | Ordinary |
05:07:19 - 12-Dec-25 |
| Unknown* | 2 | $19.16 | Ordinary |
05:07:13 - 12-Dec-25 |
| Sell* | 15 | $19.15 | Ordinary |
05:06:50 - 12-Dec-25 |
| Sell* | 1 | $19.15 | Ordinary |
05:06:48 - 12-Dec-25 |
| Buy* | 40 | $19.14 | Ordinary |
05:06:40 - 12-Dec-25 |
| Buy* | 1 | $19.14 | Ordinary |
05:06:40 - 12-Dec-25 |
| Unknown* | 1 | $19.125 | Ordinary |
05:06:20 - 12-Dec-25 |
| Buy* | 2 | $19.12 | Ordinary |
05:06:13 - 12-Dec-25 |
| Unknown* | 100 | $19.12 | Ordinary |
05:06:11 - 12-Dec-25 |
| Unknown* | 400 | $19.12 | Ordinary |
05:06:11 - 12-Dec-25 |
| Unknown* | 2 | $19.12 | Ordinary |
05:06:11 - 12-Dec-25 |
| Unknown* | 3 | $19.12 | Ordinary |
05:06:11 - 12-Dec-25 |
| Unknown* | 1 | $19.12 | Ordinary |
05:06:11 - 12-Dec-25 |
| Unknown* | 76 | $19.12 | Ordinary |
05:06:11 - 12-Dec-25 |
| Unknown* | 1,159 | $19.13 | Ordinary |
05:06:11 - 12-Dec-25 |
| Sell* | 400 | $19.13 | Ordinary |
05:06:11 - 12-Dec-25 |
| Sell* | 100 | $19.13 | Ordinary |
05:06:11 - 12-Dec-25 |
| Sell* | 400 | $19.13 | Ordinary |
05:06:11 - 12-Dec-25 |
| Sell* | 400 | $19.14 | Ordinary |
05:06:11 - 12-Dec-25 |
| Sell* | 100 | $19.14 | Ordinary |
05:06:11 - 12-Dec-25 |
| Unknown* | 35 | $19.14 | Ordinary |
05:05:51 - 12-Dec-25 |
| Buy* | 80 | $19.14 | Ordinary |
05:05:50 - 12-Dec-25 |
| Buy* | 100 | $19.14 | Ordinary |
05:05:50 - 12-Dec-25 |
| Buy* | 50 | $19.14 | Ordinary |
05:05:50 - 12-Dec-25 |
| Buy* | 700 | $19.14 | Ordinary |
05:05:50 - 12-Dec-25 |
| Buy* | 40 | $19.14 | Ordinary |
05:05:50 - 12-Dec-25 |
| Buy* | 1,160 | $19.14 | Ordinary |
05:05:50 - 12-Dec-25 |
| Buy* | 100 | $19.14 | Ordinary |
05:05:50 - 12-Dec-25 |
| Sell* | 60 | $19.15 | Ordinary |
05:05:45 - 12-Dec-25 |
| Unknown* | 11 | $19.15 | Ordinary |
05:05:45 - 12-Dec-25 |
| Unknown* | 127 | $19.14 | Ordinary |
05:05:45 - 12-Dec-25 |
| Unknown* | 1 | $19.14 | Ordinary |
05:05:40 - 12-Dec-25 |
| Unknown* | 15 | $19.14 | Ordinary |
05:05:28 - 12-Dec-25 |
| Unknown* | 1 | $19.14 | Ordinary |
05:05:28 - 12-Dec-25 |
| Unknown* | 1 | $19.14 | Ordinary |
05:05:27 - 12-Dec-25 |
| Unknown* | 20 | $19.14 | Ordinary |
05:05:26 - 12-Dec-25 |
| Unknown* | 100 | $19.14 | Ordinary |
05:05:26 - 12-Dec-25 |
| Unknown* | 25 | $19.14 | Ordinary |
05:05:26 - 12-Dec-25 |
| Buy* | 2 | $19.14 | Ordinary |
05:04:55 - 12-Dec-25 |
| Buy* | 141 | $19.14 | Ordinary |
05:04:38 - 12-Dec-25 |
| Sell* | 650 | $19.14 | Ordinary |
05:04:26 - 12-Dec-25 |
| Sell* | 650 | $19.14 | Ordinary |
05:04:26 - 12-Dec-25 |
| Sell* | 100 | $19.14 | Ordinary |
05:04:26 - 12-Dec-25 |
| Sell* | 645 | $19.14 | Ordinary |
05:04:26 - 12-Dec-25 |
| Sell* | 5 | $19.14 | Ordinary |
05:04:23 - 12-Dec-25 |
| Unknown* | 10 | $19.14 | Ordinary |
05:04:15 - 12-Dec-25 |
| Buy* | 2 | $19.14 | Ordinary |
05:03:37 - 12-Dec-25 |
| Unknown* | 645 | $19.14 | Ordinary |
05:03:33 - 12-Dec-25 |
| Unknown* | 5 | $19.14 | Ordinary |
05:03:32 - 12-Dec-25 |
| Sell* | 100 | $19.14 | Ordinary |
05:02:43 - 12-Dec-25 |
| Unknown* | 1,160 | $19.13 | Ordinary |
05:02:43 - 12-Dec-25 |
| Unknown* | 100 | $19.13 | Ordinary |
05:02:43 - 12-Dec-25 |
| Unknown* | 650 | $19.13 | Ordinary |
05:02:43 - 12-Dec-25 |
| Unknown* | 650 | $19.13 | Ordinary |
05:02:43 - 12-Dec-25 |
| Unknown* | 650 | $19.13 | Ordinary |
05:02:43 - 12-Dec-25 |
| Unknown* | 100 | $19.13 | Ordinary |
05:02:43 - 12-Dec-25 |
| Sell* | 150 | $19.13 | Ordinary |
05:02:40 - 12-Dec-25 |
| Sell* | 200 | $19.13 | Ordinary |
05:02:36 - 12-Dec-25 |
| Sell* | 100 | $19.13 | Ordinary |
05:02:36 - 12-Dec-25 |
| Buy* | 1 | $19.13 | Ordinary |
05:02:24 - 12-Dec-25 |
| Buy* | 3 | $19.13 | Ordinary |
05:02:24 - 12-Dec-25 |
| Buy* | 1 | $19.13 | Ordinary |
05:02:24 - 12-Dec-25 |
| Unknown* | 20 | $19.13 | Ordinary |
05:02:23 - 12-Dec-25 |
| Unknown* | 100 | $19.13 | Ordinary |
05:02:20 - 12-Dec-25 |
| Sell* | 100 | $19.13 | Ordinary |
05:02:20 - 12-Dec-25 |
| Sell* | 100 | $19.13 | Ordinary |
05:02:20 - 12-Dec-25 |
| Sell* | 300 | $19.13 | Ordinary |
05:02:20 - 12-Dec-25 |
| Sell* | 100 | $19.13 | Ordinary |
05:02:20 - 12-Dec-25 |
| Unknown* | 700 | $19.13 | Ordinary |
05:02:14 - 12-Dec-25 |
| Buy* | 3 | $19.13 | Ordinary |
05:02:05 - 12-Dec-25 |
| Sell* | 300 | $19.12 | Ordinary |
05:02:00 - 12-Dec-25 |
| Buy* | 100 | $19.13 | Ordinary |
05:01:58 - 12-Dec-25 |
| Buy* | 100 | $19.13 | Ordinary |
05:01:58 - 12-Dec-25 |
| Buy* | 10 | $19.12 | Ordinary |
05:01:50 - 12-Dec-25 |
| Buy* | 1 | $19.12 | Ordinary |
05:01:50 - 12-Dec-25 |
| Buy* | 1 | $19.12 | Ordinary |
05:01:50 - 12-Dec-25 |
| Buy* | 50 | $19.13 | Ordinary |
05:01:49 - 12-Dec-25 |
| Buy* | 100 | $19.13 | Ordinary |
05:01:49 - 12-Dec-25 |
| Buy* | 15 | $19.13 | Ordinary |
05:01:49 - 12-Dec-25 |
| Buy* | 285 | $19.13 | Ordinary |
05:01:49 - 12-Dec-25 |
| Buy* | 10 | $19.13 | Ordinary |
05:01:49 - 12-Dec-25 |
| Buy* | 5 | $19.13 | Ordinary |
05:01:49 - 12-Dec-25 |
| Buy* | 1 | $19.14 | Ordinary |
05:01:47 - 12-Dec-25 |
| Buy* | 90 | $19.14 | Ordinary |
05:01:47 - 12-Dec-25 |
| Unknown* | 50 | $19.14 | Ordinary |
05:01:44 - 12-Dec-25 |
| Buy* | 5 | $19.14 | Ordinary |
05:01:29 - 12-Dec-25 |
| Sell* | 200 | $19.14 | Ordinary |
05:01:28 - 12-Dec-25 |
| Sell* | 100 | $19.14 | Ordinary |
05:01:28 - 12-Dec-25 |
| Unknown* | 1 | $19.14 | Ordinary |
05:01:24 - 12-Dec-25 |
| Sell* | 400 | $19.15 | Ordinary |
05:01:23 - 12-Dec-25 |
| Unknown* | 20 | $19.15 | Ordinary |
05:01:13 - 12-Dec-25 |
| Unknown* | 300 | $19.15 | Ordinary |
05:01:13 - 12-Dec-25 |
| Unknown* | 2 | $19.14 | Ordinary |
05:00:54 - 12-Dec-25 |
| Unknown* | 1 | $19.14 | Ordinary |
05:00:54 - 12-Dec-25 |
| Unknown* | 5 | $19.14 | Ordinary |
05:00:54 - 12-Dec-25 |
| Unknown* | 50 | $19.14 | Ordinary |
05:00:54 - 12-Dec-25 |
| Sell* | 19 | $19.14 | Ordinary |
05:00:46 - 12-Dec-25 |
| Buy* | 48 | $19.14 | Ordinary |
05:00:03 - 12-Dec-25 |
| Buy* | 100 | $19.14 | Ordinary |
05:00:03 - 12-Dec-25 |
| Buy* | 1 | $19.14 | Ordinary |
05:00:03 - 12-Dec-25 |
| Buy* | 1 | $19.14 | Ordinary |
05:00:02 - 12-Dec-25 |
| Unknown* | 1 | $19.14 | Ordinary |
04:59:50 - 12-Dec-25 |
| Buy* | 100 | $19.14 | Ordinary |
04:59:06 - 12-Dec-25 |
| Unknown* | 50 | $19.14 | Ordinary |
04:59:02 - 12-Dec-25 |
| Sell* | 50 | $19.14 | Ordinary |
04:58:58 - 12-Dec-25 |
| Buy* | 4 | $19.14 | Ordinary |
04:58:47 - 12-Dec-25 |
| Unknown* | 50 | $19.14 | Ordinary |
04:58:43 - 12-Dec-25 |
| Buy* | 1 | $19.14 | Ordinary |
04:58:36 - 12-Dec-25 |
| Buy* | 5 | $19.14 | Ordinary |
04:58:32 - 12-Dec-25 |
| Sell* | 9 | $19.13 | Ordinary |
04:58:27 - 12-Dec-25 |
| Buy* | 12 | $19.14 | Ordinary |
04:58:24 - 12-Dec-25 |
| Unknown* | 100 | $19.14 | Ordinary |
04:58:14 - 12-Dec-25 |
| Buy* | 35 | $19.14 | Ordinary |
04:58:13 - 12-Dec-25 |
| Buy* | 5 | $19.14 | Ordinary |
04:58:00 - 12-Dec-25 |
| Unknown* | 48 | $19.14 | Ordinary |
04:58:00 - 12-Dec-25 |
| Unknown* | 1 | $19.14 | Ordinary |
04:57:58 - 12-Dec-25 |
| Buy* | 5 | $19.14 | Ordinary |
04:57:52 - 12-Dec-25 |
| Buy* | 20 | $19.14 | Ordinary |
04:57:35 - 12-Dec-25 |
| Unknown* | 10 | $19.14 | Ordinary |
04:57:33 - 12-Dec-25 |
| Buy* | 1 | $19.14 | Ordinary |
04:57:28 - 12-Dec-25 |
| Buy* | 1 | $19.14 | Ordinary |
04:57:27 - 12-Dec-25 |
| Buy* | 1 | $19.13 | Ordinary |
04:57:22 - 12-Dec-25 |
| Sell* | 121 | $19.13 | Ordinary |
04:57:22 - 12-Dec-25 |
| Unknown* | 900 | $19.13 | Ordinary |
04:57:19 - 12-Dec-25 |
| Unknown* | 100 | $19.13 | Ordinary |
04:57:19 - 12-Dec-25 |
| Sell* | 540 | $19.13 | Ordinary |
04:57:17 - 12-Dec-25 |
| Sell* | 650 | $19.13 | Ordinary |
04:57:17 - 12-Dec-25 |
| Sell* | 1,160 | $19.13 | Ordinary |
04:57:17 - 12-Dec-25 |
| Sell* | 100 | $19.13 | Ordinary |
04:57:17 - 12-Dec-25 |
| Sell* | 650 | $19.13 | Ordinary |
04:57:17 - 12-Dec-25 |
| Unknown* | 540 | $19.13 | Ordinary |
04:57:17 - 12-Dec-25 |
| Unknown* | 1,160 | $19.13 | Ordinary |
04:57:17 - 12-Dec-25 |
| Unknown* | 100 | $19.13 | Ordinary |
04:57:17 - 12-Dec-25 |
| Buy* | 14 | $19.13 | Ordinary |
04:57:17 - 12-Dec-25 |
| Buy* | 1,160 | $19.13 | Ordinary |
04:57:17 - 12-Dec-25 |
| Buy* | 100 | $19.13 | Ordinary |
04:57:17 - 12-Dec-25 |
| Buy* | 86 | $19.13 | Ordinary |
04:57:17 - 12-Dec-25 |
| Buy* | 14 | $19.13 | Ordinary |
04:57:17 - 12-Dec-25 |
| Sell* | 300 | $19.14 | Ordinary |
04:57:13 - 12-Dec-25 |
| Sell* | 100 | $19.14 | Ordinary |
04:57:13 - 12-Dec-25 |
| Buy* | 20 | $19.14 | Ordinary |
04:57:06 - 12-Dec-25 |
| Buy* | 913 | $19.14 | Ordinary |
04:57:01 - 12-Dec-25 |
| Buy* | 2 | $19.14 | Ordinary |
04:57:01 - 12-Dec-25 |
| Buy* | 100 | $19.14 | Ordinary |
04:56:48 - 12-Dec-25 |
| Buy* | 10 | $19.14 | Ordinary |
04:56:48 - 12-Dec-25 |
| Buy* | 10 | $19.14 | Ordinary |
04:56:31 - 12-Dec-25 |
| Buy* | 7 | $19.14 | Ordinary |
04:56:29 - 12-Dec-25 |
| Buy* | 1 | $19.14 | Ordinary |
04:56:29 - 12-Dec-25 |
| Buy* | 50 | $19.14 | Ordinary |
04:56:29 - 12-Dec-25 |
| Sell* | 212 | $19.14 | Ordinary |
04:56:27 - 12-Dec-25 |
| Sell* | 300 | $19.14 | Ordinary |
04:56:27 - 12-Dec-25 |
| Sell* | 100 | $19.14 | Ordinary |
04:56:27 - 12-Dec-25 |
| Unknown* | 140 | $19.15 | Ordinary |
04:56:00 - 12-Dec-25 |
| Unknown* | 60 | $19.15 | Ordinary |
04:56:00 - 12-Dec-25 |
| Unknown* | 20 | $19.15 | Ordinary |
04:56:00 - 12-Dec-25 |
| Unknown* | 20 | $19.15 | Ordinary |
04:56:00 - 12-Dec-25 |
| Unknown* | 360 | $19.14 | Ordinary |
04:56:00 - 12-Dec-25 |
| Unknown* | 22 | $19.13 | Ordinary |
04:55:55 - 12-Dec-25 |
| Unknown* | 3 | $19.13 | Ordinary |
04:55:53 - 12-Dec-25 |
| Unknown* | 15 | $19.13 | Ordinary |
04:55:52 - 12-Dec-25 |
| Unknown* | 84 | $19.13 | Ordinary |
04:55:48 - 12-Dec-25 |
| Unknown* | 100 | $19.13 | Ordinary |
04:55:48 - 12-Dec-25 |
| Unknown* | 20 | $19.13 | Ordinary |
04:55:41 - 12-Dec-25 |
| Unknown* | 23 | $19.13 | Ordinary |
04:55:37 - 12-Dec-25 |
| Buy* | 5 | $19.13 | Ordinary |
04:55:14 - 12-Dec-25 |
| Buy* | 1 | $19.13 | Ordinary |
04:55:09 - 12-Dec-25 |
| Buy* | 30 | $19.13 | Ordinary |
04:55:04 - 12-Dec-25 |
| Buy* | 1 | $19.13 | Ordinary |
04:54:56 - 12-Dec-25 |
| Buy* | 20 | $19.13 | Ordinary |
04:54:49 - 12-Dec-25 |
| Buy* | 1 | $19.13 | Ordinary |
04:54:49 - 12-Dec-25 |
| Unknown* | 150 | $19.13 | Ordinary |
04:54:44 - 12-Dec-25 |
| Buy* | 20 | $19.13 | Ordinary |
04:54:42 - 12-Dec-25 |
| Buy* | 1 | $19.13 | Ordinary |
04:54:42 - 12-Dec-25 |
| Buy* | 1 | $19.13 | Ordinary |
04:54:39 - 12-Dec-25 |
| Buy* | 1 | $19.13 | Ordinary |
04:54:38 - 12-Dec-25 |
| Buy* | 30 | $19.13 | Ordinary |
04:54:25 - 12-Dec-25 |
| Unknown* | 2,510 | $19.13 | Ordinary |
04:54:24 - 12-Dec-25 |
| Unknown* | 2 | $19.13 | Ordinary |
04:54:23 - 12-Dec-25 |
| Unknown* | 1,661 | $19.13 | Ordinary |
04:54:20 - 12-Dec-25 |
| Unknown* | 300 | $19.13 | Ordinary |
04:54:20 - 12-Dec-25 |
| Sell* | 10 | $19.13 | Ordinary |
04:54:20 - 12-Dec-25 |
| Sell* | 54 | $19.13 | Ordinary |
04:54:20 - 12-Dec-25 |
| Sell* | 1,100 | $19.13 | Ordinary |
04:54:20 - 12-Dec-25 |
| Sell* | 100 | $19.13 | Ordinary |
04:54:20 - 12-Dec-25 |
| Sell* | 100 | $19.13 | Ordinary |
04:54:20 - 12-Dec-25 |
| Sell* | 650 | $19.13 | Ordinary |
04:54:20 - 12-Dec-25 |
| Sell* | 650 | $19.13 | Ordinary |
04:54:20 - 12-Dec-25 |
| Sell* | 650 | $19.13 | Ordinary |
04:54:20 - 12-Dec-25 |
| Sell* | 650 | $19.13 | Ordinary |
04:54:20 - 12-Dec-25 |
| Sell* | 100 | $19.13 | Ordinary |
04:54:20 - 12-Dec-25 |
| Buy* | 100 | $19.13 | Ordinary |
04:54:20 - 12-Dec-25 |
| Buy* | 1,160 | $19.13 | Ordinary |
04:54:20 - 12-Dec-25 |
| Buy* | 300 | $19.13 | Ordinary |
04:54:20 - 12-Dec-25 |
| Buy* | 650 | $19.13 | Ordinary |
04:54:20 - 12-Dec-25 |
| Unknown* | 5 | $19.12 | Ordinary |
04:54:15 - 12-Dec-25 |
| Buy* | 450 | $19.12 | Ordinary |
04:54:15 - 12-Dec-25 |
| Buy* | 296 | $19.13 | Ordinary |
04:54:07 - 12-Dec-25 |
| Buy* | 40 | $19.13 | Ordinary |
04:54:05 - 12-Dec-25 |
| Buy* | 100 | $19.13 | Ordinary |
04:54:05 - 12-Dec-25 |
| Buy* | 2 | $19.13 | Ordinary |
04:54:05 - 12-Dec-25 |
| Buy* | 100 | $19.13 | Ordinary |
04:54:05 - 12-Dec-25 |
| Unknown* | 650 | $19.13 | Ordinary |
04:53:51 - 12-Dec-25 |
| Buy* | 500 | $19.13 | Ordinary |
04:53:51 - 12-Dec-25 |
| Buy* | 100 | $19.13 | Ordinary |
04:53:51 - 12-Dec-25 |
| Unknown* | 3 | $19.13 | Ordinary |
04:53:48 - 12-Dec-25 |
| Unknown* | 256 | $19.13 | Ordinary |
04:53:48 - 12-Dec-25 |
| Unknown* | 650 | $19.13 | Ordinary |
04:53:48 - 12-Dec-25 |
| Unknown* | 100 | $19.13 | Ordinary |
04:53:48 - 12-Dec-25 |
| Unknown* | 594 | $19.13 | Ordinary |
04:53:48 - 12-Dec-25 |
| Unknown* | 50 | $19.13 | Ordinary |
04:53:48 - 12-Dec-25 |
| Unknown* | 1 | $19.13 | Ordinary |
04:53:48 - 12-Dec-25 |
| Unknown* | 5 | $19.13 | Ordinary |
04:53:48 - 12-Dec-25 |
| Unknown* | 633 | $19.14 | Ordinary |
04:53:47 - 12-Dec-25 |
| Buy* | 10 | $19.14 | Ordinary |
04:53:45 - 12-Dec-25 |
| Unknown* | 1 | $19.14 | Ordinary |
04:53:37 - 12-Dec-25 |
| Unknown* | 1 | $19.14 | Ordinary |
04:53:36 - 12-Dec-25 |
| Unknown* | 1 | $19.14 | Ordinary |
04:53:34 - 12-Dec-25 |
| Unknown* | 14 | $19.14 | Ordinary |
04:53:32 - 12-Dec-25 |
| Sell* | 3 | $19.13 | Ordinary |
04:53:30 - 12-Dec-25 |
| Buy* | 5 | $19.14 | Ordinary |
04:53:19 - 12-Dec-25 |
| Unknown* | 23 | $19.14 | Ordinary |
04:53:19 - 12-Dec-25 |
| Sell* | 143 | $19.13 | Ordinary |
04:52:58 - 12-Dec-25 |
| Unknown* | 400 | $19.13 | Ordinary |
04:52:39 - 12-Dec-25 |
| Unknown* | 4 | $19.13 | Ordinary |
04:52:37 - 12-Dec-25 |
| Unknown* | 50 | $19.13 | Ordinary |
04:52:33 - 12-Dec-25 |
| Unknown* | 2 | $19.13 | Ordinary |
04:52:30 - 12-Dec-25 |
| Unknown* | 98 | $19.13 | Ordinary |
04:52:30 - 12-Dec-25 |
| Unknown* | 2 | $19.13 | Ordinary |
04:52:26 - 12-Dec-25 |
| Unknown* | 100 | $19.12 | Ordinary |
04:52:26 - 12-Dec-25 |
| Unknown* | 650 | $19.12 | Ordinary |
04:52:26 - 12-Dec-25 |
| Unknown* | 650 | $19.12 | Ordinary |
04:52:26 - 12-Dec-25 |
| Unknown* | 650 | $19.12 | Ordinary |
04:52:26 - 12-Dec-25 |
| Unknown* | 650 | $19.12 | Ordinary |
04:52:26 - 12-Dec-25 |
| Buy* | 300 | $19.12 | Ordinary |
04:52:26 - 12-Dec-25 |
| Buy* | 100 | $19.12 | Ordinary |
04:52:26 - 12-Dec-25 |
| Buy* | 100 | $19.12 | Ordinary |
04:52:26 - 12-Dec-25 |
| Buy* | 10 | $19.13 | Ordinary |
04:52:24 - 12-Dec-25 |
| Buy* | 1 | $19.13 | Ordinary |
04:52:18 - 12-Dec-25 |
| Buy* | 2 | $19.13 | Ordinary |
04:52:13 - 12-Dec-25 |
| Buy* | 50 | $19.13 | Ordinary |
04:52:10 - 12-Dec-25 |
| Buy* | 10 | $19.13 | Ordinary |
04:52:08 - 12-Dec-25 |
| Buy* | 20 | $19.13 | Ordinary |
04:52:08 - 12-Dec-25 |
| Unknown* | 92 | $19.13 | Ordinary |
04:52:05 - 12-Dec-25 |
| Unknown* | 8 | $19.13 | Ordinary |
04:51:59 - 12-Dec-25 |
| Buy* | 3 | $19.13 | Ordinary |
04:51:59 - 12-Dec-25 |
| Sell* | 10 | $19.13 | Ordinary |
04:51:24 - 12-Dec-25 |
| Sell* | 2 | $19.13 | Ordinary |
04:51:24 - 12-Dec-25 |
| Sell* | 200 | $19.13 | Ordinary |
04:51:24 - 12-Dec-25 |
| Sell* | 200 | $19.13 | Ordinary |
04:51:24 - 12-Dec-25 |
| Sell* | 100 | $19.13 | Ordinary |
04:51:24 - 12-Dec-25 |
| Buy* | 1 | $19.14 | Ordinary |
04:50:56 - 12-Dec-25 |
| Sell* | 100 | $19.13 | Ordinary |
04:50:55 - 12-Dec-25 |
| Sell* | 100 | $19.13 | Ordinary |
04:50:55 - 12-Dec-25 |
| Sell* | 100 | $19.13 | Ordinary |
04:50:55 - 12-Dec-25 |
| Unknown* | 90 | $19.14 | Ordinary |
04:50:55 - 12-Dec-25 |
| Unknown* | 650 | $19.14 | Ordinary |
04:50:55 - 12-Dec-25 |
| Unknown* | 36 | $19.14 | Ordinary |
04:50:55 - 12-Dec-25 |
| Unknown* | 100 | $19.14 | Ordinary |
04:50:55 - 12-Dec-25 |
| Unknown* | 100 | $19.14 | Ordinary |
04:50:55 - 12-Dec-25 |
| Unknown* | 650 | $19.13 | Ordinary |
04:50:55 - 12-Dec-25 |
| Unknown* | 650 | $19.13 | Ordinary |
04:50:55 - 12-Dec-25 |
| Unknown* | 650 | $19.13 | Ordinary |
04:50:55 - 12-Dec-25 |
| Unknown* | 100 | $19.13 | Ordinary |
04:50:55 - 12-Dec-25 |
| Buy* | 385 | $19.13 | Ordinary |
04:50:55 - 12-Dec-25 |
| Buy* | 50 | $19.13 | Ordinary |
04:50:54 - 12-Dec-25 |
| Buy* | 100 | $19.13 | Ordinary |
04:50:45 - 12-Dec-25 |
| Buy* | 100 | $19.13 | Ordinary |
04:50:44 - 12-Dec-25 |
| Buy* | 4 | $19.13 | Ordinary |
04:50:35 - 12-Dec-25 |
| Buy* | 20 | $19.13 | Ordinary |
04:50:35 - 12-Dec-25 |
| Buy* | 2 | $19.13 | Ordinary |
04:50:26 - 12-Dec-25 |
| Unknown* | 20 | $19.13 | Ordinary |
04:50:24 - 12-Dec-25 |
| Unknown* | 4 | $19.13 | Ordinary |
04:50:23 - 12-Dec-25 |
| Unknown* | 84 | $19.13 | Ordinary |
04:50:22 - 12-Dec-25 |
| Unknown* | 10 | $19.13 | Ordinary |
04:50:22 - 12-Dec-25 |
| Unknown* | 4 | $19.13 | Ordinary |
04:50:21 - 12-Dec-25 |
| Unknown* | 400 | $19.13 | Ordinary |
04:50:13 - 12-Dec-25 |
| Unknown* | 100 | $19.13 | Ordinary |
04:50:12 - 12-Dec-25 |
| Unknown* | 500 | $19.13 | Ordinary |
04:50:10 - 12-Dec-25 |
| Unknown* | 100 | $19.13 | Ordinary |
04:50:10 - 12-Dec-25 |
| Unknown* | 100 | $19.13 | Ordinary |
04:50:10 - 12-Dec-25 |
| Unknown* | 650 | $19.12 | Ordinary |
04:49:55 - 12-Dec-25 |
| Unknown* | 650 | $19.12 | Ordinary |
04:49:55 - 12-Dec-25 |
| Unknown* | 650 | $19.12 | Ordinary |
04:49:55 - 12-Dec-25 |
| Unknown* | 100 | $19.12 | Ordinary |
04:49:55 - 12-Dec-25 |
| Unknown* | 650 | $19.13 | Ordinary |
04:49:55 - 12-Dec-25 |
| Unknown* | 650 | $19.13 | Ordinary |
04:49:55 - 12-Dec-25 |
| Unknown* | 650 | $19.13 | Ordinary |
04:49:55 - 12-Dec-25 |
| Unknown* | 100 | $19.13 | Ordinary |
04:49:55 - 12-Dec-25 |
| Unknown* | 100 | $19.13 | Ordinary |
04:49:55 - 12-Dec-25 |
| Unknown* | 300 | $19.13 | Ordinary |
04:49:55 - 12-Dec-25 |
| Unknown* | 650 | $19.12 | Ordinary |
04:49:45 - 12-Dec-25 |
| Unknown* | 5 | $19.12 | Ordinary |
04:49:45 - 12-Dec-25 |
| Unknown* | 99 | $19.12 | Ordinary |
04:49:28 - 12-Dec-25 |
| Unknown* | 100 | $19.12 | Ordinary |
04:49:28 - 12-Dec-25 |
| Buy* | 1 | $19.11 | Ordinary |
04:48:50 - 12-Dec-25 |
| Buy* | 20 | $19.11 | Ordinary |
04:48:49 - 12-Dec-25 |
| Buy* | 1 | $19.11 | Ordinary |
04:48:48 - 12-Dec-25 |
| Sell* | 200 | $19.11 | Ordinary |
04:48:47 - 12-Dec-25 |
| Sell* | 300 | $19.12 | Ordinary |
04:48:32 - 12-Dec-25 |
| Unknown* | 860 | $19.12 | Ordinary |
04:48:32 - 12-Dec-25 |
| Unknown* | 300 | $19.12 | Ordinary |
04:48:32 - 12-Dec-25 |
| Unknown* | 100 | $19.12 | Ordinary |
04:48:32 - 12-Dec-25 |
| Unknown* | 38 | $19.12 | Ordinary |
04:48:19 - 12-Dec-25 |
| Unknown* | 1 | $19.12 | Ordinary |
04:48:13 - 12-Dec-25 |
| Unknown* | 200 | $19.11 | Ordinary |
04:48:13 - 12-Dec-25 |
| Buy* | 100 | $19.11 | Ordinary |
04:48:13 - 12-Dec-25 |
| Buy* | 300 | $19.11 | Ordinary |
04:48:13 - 12-Dec-25 |
| Buy* | 650 | $19.11 | Ordinary |
04:48:13 - 12-Dec-25 |
| Buy* | 650 | $19.11 | Ordinary |
04:48:13 - 12-Dec-25 |
| Buy* | 650 | $19.11 | Ordinary |
04:48:13 - 12-Dec-25 |
| Buy* | 100 | $19.11 | Ordinary |
04:48:13 - 12-Dec-25 |
| Unknown* | 290 | $19.12 | Ordinary |
04:48:13 - 12-Dec-25 |
| Unknown* | 650 | $19.12 | Ordinary |
04:48:13 - 12-Dec-25 |
| Unknown* | 100 | $19.12 | Ordinary |
04:48:13 - 12-Dec-25 |
| Unknown* | 100 | $19.12 | Ordinary |
04:48:13 - 12-Dec-25 |
| Unknown* | 1,160 | $19.12 | Ordinary |
04:48:13 - 12-Dec-25 |
| Unknown* | 300 | $19.12 | Ordinary |
04:48:13 - 12-Dec-25 |
| Buy* | 2 | $19.11 | Ordinary |
04:48:01 - 12-Dec-25 |
| Buy* | 300 | $19.11 | Ordinary |
04:48:00 - 12-Dec-25 |
| Buy* | 1 | $19.11 | Ordinary |
04:48:00 - 12-Dec-25 |
| Sell* | 600 | $19.11 | Ordinary |
04:48:00 - 12-Dec-25 |
| Sell* | 100 | $19.11 | Ordinary |
04:48:00 - 12-Dec-25 |
| Sell* | 100 | $19.11 | Ordinary |
04:48:00 - 12-Dec-25 |
| Sell* | 100 | $19.11 | Ordinary |
04:48:00 - 12-Dec-25 |
| Unknown* | 350 | $19.11 | Ordinary |
04:48:00 - 12-Dec-25 |
| Unknown* | 650 | $19.11 | Ordinary |
04:48:00 - 12-Dec-25 |
| Unknown* | 650 | $19.11 | Ordinary |
04:48:00 - 12-Dec-25 |
| Unknown* | 650 | $19.11 | Ordinary |
04:48:00 - 12-Dec-25 |
| Unknown* | 100 | $19.11 | Ordinary |
04:48:00 - 12-Dec-25 |
| Unknown* | 1,160 | $19.12 | Ordinary |
04:48:00 - 12-Dec-25 |
| Unknown* | 650 | $19.12 | Ordinary |
04:48:00 - 12-Dec-25 |
| Unknown* | 650 | $19.12 | Ordinary |
04:48:00 - 12-Dec-25 |
| Unknown* | 650 | $19.12 | Ordinary |
04:48:00 - 12-Dec-25 |
| Buy* | 1 | $19.12 | Ordinary |
04:47:58 - 12-Dec-25 |
| Unknown* | 101 | $19.13 | Ordinary |
04:47:28 - 12-Dec-25 |
| Buy* | 29 | $19.13 | Ordinary |
04:47:28 - 12-Dec-25 |
| Buy* | 76 | $19.13 | Ordinary |
04:47:28 - 12-Dec-25 |
| Buy* | 2 | $19.13 | Ordinary |
04:47:21 - 12-Dec-25 |
| Sell* | 75 | $19.12 | Ordinary |
04:47:07 - 12-Dec-25 |
| Sell* | 100 | $19.12 | Ordinary |
04:47:07 - 12-Dec-25 |
| Sell* | 100 | $19.12 | Ordinary |
04:47:06 - 12-Dec-25 |
| Unknown* | 97 | $19.13 | Ordinary |
04:47:04 - 12-Dec-25 |
| Unknown* | 660 | $19.13 | Ordinary |
04:47:04 - 12-Dec-25 |
| Unknown* | 500 | $19.13 | Ordinary |
04:47:04 - 12-Dec-25 |
| Buy* | 1 | $19.13 | Ordinary |
04:47:04 - 12-Dec-25 |
| Buy* | 200 | $19.12 | Ordinary |
04:46:57 - 12-Dec-25 |
| Buy* | 10 | $19.11 | Ordinary |
04:46:28 - 12-Dec-25 |
| Buy* | 1 | $19.11 | Ordinary |
04:46:26 - 12-Dec-25 |
| Buy* | 100 | $19.11 | Ordinary |
04:46:24 - 12-Dec-25 |
| Buy* | 1 | $19.11 | Ordinary |
04:46:24 - 12-Dec-25 |
| Buy* | 59 | $19.11 | Ordinary |
04:46:22 - 12-Dec-25 |
| Buy* | 1 | $19.11 | Ordinary |
04:46:22 - 12-Dec-25 |
| Buy* | 1 | $19.11 | Ordinary |
04:46:21 - 12-Dec-25 |
| Sell* | 100 | $19.11 | Ordinary |
04:46:11 - 12-Dec-25 |
| Sell* | 200 | $19.11 | Ordinary |
04:46:08 - 12-Dec-25 |
| Sell* | 118 | $19.11 | Ordinary |
04:46:08 - 12-Dec-25 |
| Sell* | 82 | $19.11 | Ordinary |
04:46:08 - 12-Dec-25 |
| Unknown* | 200 | $19.11 | Ordinary |
04:46:08 - 12-Dec-25 |
| Unknown* | 200 | $19.11 | Ordinary |
04:46:08 - 12-Dec-25 |
| Unknown* | 200 | $19.11 | Ordinary |
04:46:08 - 12-Dec-25 |
| Unknown* | 200 | $19.11 | Ordinary |
04:46:08 - 12-Dec-25 |
| Unknown* | 1,100 | $19.11 | Ordinary |
04:46:08 - 12-Dec-25 |
| Unknown* | 100 | $19.11 | Ordinary |
04:46:07 - 12-Dec-25 |
| Unknown* | 232 | $19.11 | Ordinary |
04:46:07 - 12-Dec-25 |
| Unknown* | 1 | $19.11 | Ordinary |
04:45:54 - 12-Dec-25 |
| Buy* | 1 | $19.12 | Ordinary |
04:45:49 - 12-Dec-25 |
| Sell* | 100 | $19.11 | Ordinary |
04:45:47 - 12-Dec-25 |
| Sell* | 100 | $19.11 | Ordinary |
04:45:47 - 12-Dec-25 |
| Buy* | 1 | $19.13 | Ordinary |
04:45:36 - 12-Dec-25 |
| Buy* | 2 | $19.12 | Ordinary |
04:45:35 - 12-Dec-25 |
| Unknown* | 300 | $19.12 | Ordinary |
04:45:28 - 12-Dec-25 |
| Unknown* | 100 | $19.12 | Ordinary |
04:45:28 - 12-Dec-25 |
| Unknown* | 400 | $19.12 | Ordinary |
04:45:28 - 12-Dec-25 |
| Buy* | 10 | $19.13 | Ordinary |
04:45:25 - 12-Dec-25 |
| Buy* | 7 | $19.13 | Ordinary |
04:45:18 - 12-Dec-25 |
| Unknown* | 2 | $19.13 | Ordinary |
04:45:10 - 12-Dec-25 |
| Unknown* | 5 | $19.12 | Ordinary |
04:45:07 - 12-Dec-25 |
| Buy* | 23 | $19.12 | Ordinary |
04:45:04 - 12-Dec-25 |
| Buy* | 245 | $19.12 | Ordinary |
04:45:04 - 12-Dec-25 |
| Buy* | 405 | $19.12 | Ordinary |
04:44:58 - 12-Dec-25 |
| Buy* | 95 | $19.12 | Ordinary |
04:44:58 - 12-Dec-25 |
| Buy* | 5 | $19.12 | Ordinary |
04:44:41 - 12-Dec-25 |
| Buy* | 10 | $19.12 | Ordinary |
04:44:35 - 12-Dec-25 |
| Unknown* | 18 | $19.12 | Ordinary |
04:44:35 - 12-Dec-25 |
| Unknown* | 650 | $19.12 | Ordinary |
04:44:28 - 12-Dec-25 |
| Unknown* | 100 | $19.12 | Ordinary |
04:44:28 - 12-Dec-25 |
| Unknown* | 1,160 | $19.12 | Ordinary |
04:44:28 - 12-Dec-25 |
| Unknown* | 300 | $19.13 | Ordinary |
04:44:20 - 12-Dec-25 |
| Unknown* | 600 | $19.13 | Ordinary |
04:44:20 - 12-Dec-25 |
| Buy* | 2 | $19.13 | Ordinary |
04:44:01 - 12-Dec-25 |
| Buy* | 1 | $19.13 | Ordinary |
04:43:54 - 12-Dec-25 |
| Buy* | 9 | $19.13 | Ordinary |
04:43:53 - 12-Dec-25 |
| Buy* | 20 | $19.13 | Ordinary |
04:43:51 - 12-Dec-25 |
| Buy* | 1 | $19.13 | Ordinary |
04:43:50 - 12-Dec-25 |
| Buy* | 1 | $19.13 | Ordinary |
04:43:50 - 12-Dec-25 |
| Buy* | 4 | $19.13 | Ordinary |
04:43:47 - 12-Dec-25 |
| Unknown* | 56 | $19.13 | Ordinary |
04:43:45 - 12-Dec-25 |
| Unknown* | 10 | $19.13 | Ordinary |
04:43:45 - 12-Dec-25 |
| Buy* | 55 | $19.14 | Ordinary |
04:43:44 - 12-Dec-25 |
| Buy* | 1 | $19.13 | Ordinary |
04:43:36 - 12-Dec-25 |
| Buy* | 100 | $19.13 | Ordinary |
04:43:35 - 12-Dec-25 |
| Buy* | 1 | $19.14 | Ordinary |
04:43:33 - 12-Dec-25 |
| Buy* | 1 | $19.13 | Ordinary |
04:43:32 - 12-Dec-25 |
| Unknown* | 1 | $19.13 | Ordinary |
04:43:28 - 12-Dec-25 |
| Buy* | 17 | $19.13 | Ordinary |
04:43:17 - 12-Dec-25 |
| Buy* | 10 | $19.13 | Ordinary |
04:43:17 - 12-Dec-25 |
| Unknown* | 1 | $19.13 | Ordinary |
04:43:17 - 12-Dec-25 |
| Unknown* | 1 | $19.13 | Ordinary |
04:43:17 - 12-Dec-25 |
| Unknown* | 1 | $19.13 | Ordinary |
04:43:17 - 12-Dec-25 |
| Sell* | 100 | $19.13 | Ordinary |
04:42:50 - 12-Dec-25 |
| Unknown* | 400 | $19.13 | Ordinary |
04:42:50 - 12-Dec-25 |
| Unknown* | 100 | $19.13 | Ordinary |
04:42:50 - 12-Dec-25 |
| Buy* | 1 | $19.13 | Ordinary |
04:42:36 - 12-Dec-25 |
| Sell* | 40 | $19.13 | Ordinary |
04:42:30 - 12-Dec-25 |
| Sell* | 1,160 | $19.13 | Ordinary |
04:42:30 - 12-Dec-25 |
| Sell* | 100 | $19.13 | Ordinary |
04:42:30 - 12-Dec-25 |
| Sell* | 100 | $19.13 | Ordinary |
04:42:30 - 12-Dec-25 |
| Sell* | 60 | $19.13 | Ordinary |
04:42:30 - 12-Dec-25 |
| Sell* | 400 | $19.13 | Ordinary |
04:42:30 - 12-Dec-25 |
| Sell* | 329 | $19.12 | Ordinary |
04:42:25 - 12-Dec-25 |
| Sell* | 100 | $19.12 | Ordinary |
04:42:25 - 12-Dec-25 |
| Buy* | 2 | $19.12 | Ordinary |
04:42:18 - 12-Dec-25 |
| Sell* | 6 | $19.12 | Ordinary |
04:42:18 - 12-Dec-25 |
| Sell* | 100 | $19.12 | Ordinary |
04:42:18 - 12-Dec-25 |
| Sell* | 23 | $19.12 | Ordinary |
04:42:09 - 12-Dec-25 |
| Sell* | 37 | $19.12 | Ordinary |
04:42:09 - 12-Dec-25 |
| Unknown* | 10 | $19.12 | Ordinary |
04:42:02 - 12-Dec-25 |
| Unknown* | 100 | $19.12 | Ordinary |
04:42:00 - 12-Dec-25 |
| Unknown* | 100 | $19.12 | Ordinary |
04:42:00 - 12-Dec-25 |
| Unknown* | 1,160 | $19.12 | Ordinary |
04:42:00 - 12-Dec-25 |
| Unknown* | 100 | $19.13 | Ordinary |
04:41:58 - 12-Dec-25 |
| Unknown* | 1,160 | $19.13 | Ordinary |
04:41:58 - 12-Dec-25 |
| Unknown* | 650 | $19.13 | Ordinary |
04:41:58 - 12-Dec-25 |
| Unknown* | 100 | $19.13 | Ordinary |
04:41:58 - 12-Dec-25 |
| Unknown* | 130 | $19.12 | Ordinary |
04:41:57 - 12-Dec-25 |
| Unknown* | 6 | $19.12 | Ordinary |
04:41:56 - 12-Dec-25 |
| Buy* | 100 | $19.12 | Ordinary |
04:41:55 - 12-Dec-25 |
| Buy* | 64 | $19.12 | Ordinary |
04:41:55 - 12-Dec-25 |
| Buy* | 136 | $19.12 | Ordinary |
04:41:55 - 12-Dec-25 |
| Buy* | 100 | $19.12 | Ordinary |
04:41:55 - 12-Dec-25 |
| Unknown* | 400 | $19.12 | Ordinary |
04:41:44 - 12-Dec-25 |
| Unknown* | 100 | $19.12 | Ordinary |
04:41:44 - 12-Dec-25 |
| Unknown* | 350 | $19.12 | Ordinary |
04:41:44 - 12-Dec-25 |
| Unknown* | 650 | $19.12 | Ordinary |
04:41:44 - 12-Dec-25 |
| Unknown* | 1 | $19.12 | Ordinary |
04:41:34 - 12-Dec-25 |
| Unknown* | 37 | $19.11 | Ordinary |
04:41:32 - 12-Dec-25 |
| Buy* | 295 | $19.11 | Ordinary |
04:41:32 - 12-Dec-25 |
| Unknown* | 50 | $19.11 | Ordinary |
04:41:32 - 12-Dec-25 |
| Sell* | 126 | $19.115 | Ordinary |
04:41:32 - 12-Dec-25 |
| Sell* | 100 | $19.115 | Ordinary |
04:41:32 - 12-Dec-25 |
| Unknown* | 18 | $19.12 | Ordinary |
04:41:31 - 12-Dec-25 |
| Unknown* | 355 | $19.12 | Ordinary |
04:41:28 - 12-Dec-25 |
| Sell* | 7 | $19.11 | Ordinary |
04:41:23 - 12-Dec-25 |
| Sell* | 1 | $19.11 | Ordinary |
04:41:21 - 12-Dec-25 |
| Buy* | 200 | $19.11 | Ordinary |
04:41:18 - 12-Dec-25 |
| Buy* | 1 | $19.11 | Ordinary |
04:41:17 - 12-Dec-25 |
| Buy* | 1 | $19.11 | Ordinary |
04:41:16 - 12-Dec-25 |
| Buy* | 200 | $19.11 | Ordinary |
04:41:15 - 12-Dec-25 |
| Buy* | 100 | $19.11 | Ordinary |
04:41:15 - 12-Dec-25 |
| Unknown* | 25 | $19.11 | Ordinary |
04:41:15 - 12-Dec-25 |
| Unknown* | 5 | $19.11 | Ordinary |
04:41:15 - 12-Dec-25 |
| Buy* | 23 | $19.12 | Ordinary |
04:40:59 - 12-Dec-25 |
| Unknown* | 1 | $19.11 | Ordinary |
04:40:54 - 12-Dec-25 |
| Unknown* | 25 | $19.11 | Ordinary |
04:40:53 - 12-Dec-25 |
| Unknown* | 1 | $19.11 | Ordinary |
04:40:50 - 12-Dec-25 |
| Unknown* | 12 | $19.11 | Ordinary |
04:40:49 - 12-Dec-25 |
| Unknown* | 1 | $19.11 | Ordinary |
04:40:49 - 12-Dec-25 |
| Unknown* | 2 | $19.11 | Ordinary |
04:40:48 - 12-Dec-25 |
| Unknown* | 5 | $19.11 | Ordinary |
04:40:48 - 12-Dec-25 |
| Unknown* | 20 | $19.11 | Ordinary |
04:40:48 - 12-Dec-25 |
| Buy* | 13 | $19.11 | Ordinary |
04:40:47 - 12-Dec-25 |
| Unknown* | 100 | $19.11 | Ordinary |
04:40:45 - 12-Dec-25 |
| Unknown* | 1 | $19.11 | Ordinary |
04:40:44 - 12-Dec-25 |
| Sell* | 500 | $19.11 | Ordinary |
04:40:44 - 12-Dec-25 |
| Sell* | 30 | $19.11 | Ordinary |
04:40:39 - 12-Dec-25 |
| Unknown* | 1 | $19.11 | Ordinary |
04:40:36 - 12-Dec-25 |
| Unknown* | 25 | $19.11 | Ordinary |
04:40:36 - 12-Dec-25 |
| Sell* | 100 | $19.11 | Ordinary |
04:40:30 - 12-Dec-25 |
| Unknown* | 25 | $19.11 | Ordinary |
04:40:29 - 12-Dec-25 |
| Buy* | 4 | $19.11 | Ordinary |
04:40:19 - 12-Dec-25 |
| Unknown* | 1 | $19.11 | Ordinary |
04:40:16 - 12-Dec-25 |
| Unknown* | 1 | $19.11 | Ordinary |
04:40:15 - 12-Dec-25 |
| Buy* | 1 | $19.11 | Ordinary |
04:40:14 - 12-Dec-25 |
| Buy* | 109 | $19.11 | Ordinary |
04:40:14 - 12-Dec-25 |
| Buy* | 91 | $19.11 | Ordinary |
04:40:14 - 12-Dec-25 |
| Buy* | 9 | $19.11 | Ordinary |
04:40:14 - 12-Dec-25 |
| Unknown* | 200 | $19.11 | Ordinary |
04:40:14 - 12-Dec-25 |
| Buy* | 70 | $19.12 | Ordinary |
04:40:13 - 12-Dec-25 |
| Sell* | 50 | $19.12 | Ordinary |
04:40:08 - 12-Dec-25 |
| Sell* | 650 | $19.12 | Ordinary |
04:40:08 - 12-Dec-25 |
| Unknown* | 36 | $19.12 | Ordinary |
04:40:01 - 12-Dec-25 |
| Buy* | 1 | $19.12 | Ordinary |
04:39:53 - 12-Dec-25 |
| Unknown* | 3 | $19.125 | Ordinary |
04:39:50 - 12-Dec-25 |
| Unknown* | 1 | $19.125 | Ordinary |
04:39:48 - 12-Dec-25 |
| Buy* | 5 | $19.13 | Ordinary |
04:39:46 - 12-Dec-25 |
| Unknown* | 1,167 | $19.13 | Ordinary |
04:39:45 - 12-Dec-25 |
| Unknown* | 100 | $19.13 | Ordinary |
04:39:40 - 12-Dec-25 |
| Sell* | 291 | $19.13 | Ordinary |
04:39:40 - 12-Dec-25 |
| Sell* | 500 | $19.13 | Ordinary |
04:39:40 - 12-Dec-25 |
| Buy* | 3 | $19.14 | Ordinary |
04:39:36 - 12-Dec-25 |
| Unknown* | 227 | $19.13 | Ordinary |
04:39:29 - 12-Dec-25 |
| Unknown* | 35 | $19.13 | Ordinary |
04:39:28 - 12-Dec-25 |
| Unknown* | 1 | $19.13 | Ordinary |
04:39:27 - 12-Dec-25 |
| Unknown* | 50 | $19.13 | Ordinary |
04:39:25 - 12-Dec-25 |
| Unknown* | 20 | $19.13 | Ordinary |
04:39:24 - 12-Dec-25 |
| Unknown* | 1 | $19.13 | Ordinary |
04:39:22 - 12-Dec-25 |
| Unknown* | 9 | $19.13 | Ordinary |
04:39:22 - 12-Dec-25 |
| Unknown* | 20 | $19.13 | Ordinary |
04:39:18 - 12-Dec-25 |
| Unknown* | 51 | $19.13 | Ordinary |
04:39:15 - 12-Dec-25 |
| Unknown* | 1,164 | $19.13 | Ordinary |
04:39:15 - 12-Dec-25 |
| Unknown* | 20 | $19.13 | Ordinary |
04:39:15 - 12-Dec-25 |
| Buy* | 25 | $19.14 | Ordinary |
04:39:10 - 12-Dec-25 |
| Buy* | 1 | $19.14 | Ordinary |
04:38:55 - 12-Dec-25 |
| Buy* | 100 | $19.14 | Ordinary |
04:38:50 - 12-Dec-25 |
| Buy* | 80 | $19.15 | Ordinary |
04:38:45 - 12-Dec-25 |
| Buy* | 33 | $19.15 | Ordinary |
04:38:22 - 12-Dec-25 |
| Sell* | 300 | $19.15 | Ordinary |
04:37:58 - 12-Dec-25 |
| Sell* | 150 | $19.16 | Ordinary |
04:37:45 - 12-Dec-25 |
| Sell* | 6 | $19.16 | Ordinary |
04:37:32 - 12-Dec-25 |
| Unknown* | 1,147 | $19.17 | Ordinary |
04:37:30 - 12-Dec-25 |
| Unknown* | 90 | $19.17 | Ordinary |
04:37:30 - 12-Dec-25 |
| Unknown* | 10 | $19.17 | Ordinary |
04:37:30 - 12-Dec-25 |
| Sell* | 100 | $19.16 | Ordinary |
04:37:29 - 12-Dec-25 |
| Sell* | 40 | $19.15 | Ordinary |
04:37:22 - 12-Dec-25 |
| Buy* | 20 | $19.16 | Ordinary |
04:37:22 - 12-Dec-25 |
| Sell* | 1 | $19.16 | Ordinary |
04:37:10 - 12-Dec-25 |
| Sell* | 100 | $19.16 | Ordinary |
04:37:09 - 12-Dec-25 |
| Unknown* | 30 | $19.16 | Ordinary |
04:36:40 - 12-Dec-25 |
| Unknown* | 157 | $19.16 | Ordinary |
04:36:40 - 12-Dec-25 |
| Sell* | 60 | $19.15 | Ordinary |
04:36:17 - 12-Dec-25 |
| Sell* | 40 | $19.15 | Ordinary |
04:36:17 - 12-Dec-25 |
| Sell* | 60 | $19.15 | Ordinary |
04:36:15 - 12-Dec-25 |
| Sell* | 3 | $19.15 | Ordinary |
04:36:02 - 12-Dec-25 |
| Sell* | 30 | $19.15 | Ordinary |
04:36:02 - 12-Dec-25 |
| Sell* | 400 | $19.15 | Ordinary |
04:35:54 - 12-Dec-25 |
| Sell* | 400 | $19.15 | Ordinary |
04:35:54 - 12-Dec-25 |
| Sell* | 299 | $19.15 | Ordinary |
04:35:54 - 12-Dec-25 |
| Sell* | 1,660 | $19.15 | Ordinary |
04:35:54 - 12-Dec-25 |
| Buy* | 102 | $19.16 | Ordinary |
04:35:53 - 12-Dec-25 |
| Sell* | 18 | $19.15 | Ordinary |
04:35:50 - 12-Dec-25 |
| Unknown* | 70 | $19.15 | Ordinary |
04:35:50 - 12-Dec-25 |
| Buy* | 440 | $19.14 | Ordinary |
04:35:50 - 12-Dec-25 |
| Buy* | 650 | $19.14 | Ordinary |
04:35:50 - 12-Dec-25 |
| Buy* | 650 | $19.14 | Ordinary |
04:35:50 - 12-Dec-25 |
| Buy* | 1,660 | $19.14 | Ordinary |
04:35:50 - 12-Dec-25 |
| Unknown* | 80 | $19.14 | Ordinary |
04:35:50 - 12-Dec-25 |
| Unknown* | 1,660 | $19.14 | Ordinary |
04:35:50 - 12-Dec-25 |
| Unknown* | 1,660 | $19.14 | Ordinary |
04:35:50 - 12-Dec-25 |
| Sell* | 1,100 | $19.14 | Ordinary |
04:35:50 - 12-Dec-25 |
| Buy* | 1 | $19.14 | Ordinary |
04:35:40 - 12-Dec-25 |
| Buy* | 10 | $19.14 | Ordinary |
04:35:39 - 12-Dec-25 |
| Buy* | 2 | $19.14 | Ordinary |
04:35:33 - 12-Dec-25 |
| Unknown* | 1 | $19.14 | Ordinary |
04:35:31 - 12-Dec-25 |
| Sell* | 80 | $19.14 | Ordinary |
04:35:21 - 12-Dec-25 |
| Sell* | 133 | $19.15 | Ordinary |
04:35:18 - 12-Dec-25 |
| Sell* | 100 | $19.15 | Ordinary |
04:35:18 - 12-Dec-25 |
| Buy* | 5 | $19.15 | Ordinary |
04:35:15 - 12-Dec-25 |
| Sell* | 1 | $19.15 | Ordinary |
04:35:13 - 12-Dec-25 |
| Unknown* | 99 | $19.14 | Ordinary |
04:35:04 - 12-Dec-25 |
| Sell* | 400 | $19.14 | Ordinary |
04:35:03 - 12-Dec-25 |
| Sell* | 100 | $19.15 | Ordinary |
04:34:59 - 12-Dec-25 |
| Sell* | 300 | $19.15 | Ordinary |
04:34:59 - 12-Dec-25 |
| Sell* | 349 | $19.15 | Ordinary |
04:34:55 - 12-Dec-25 |
| Sell* | 51 | $19.15 | Ordinary |
04:34:55 - 12-Dec-25 |
| Sell* | 100 | $19.15 | Ordinary |
04:34:55 - 12-Dec-25 |
| Unknown* | 3 | $19.15 | Ordinary |
04:34:54 - 12-Dec-25 |
| Sell* | 30 | $19.14 | Ordinary |
04:34:51 - 12-Dec-25 |
| Buy* | 650 | $19.14 | Ordinary |
04:34:46 - 12-Dec-25 |
| Buy* | 100 | $19.14 | Ordinary |
04:34:46 - 12-Dec-25 |
| Buy* | 650 | $19.14 | Ordinary |
04:34:46 - 12-Dec-25 |
| Buy* | 51 | $19.14 | Ordinary |
04:34:46 - 12-Dec-25 |
| Unknown* | 183 | $19.14 | Ordinary |
04:34:45 - 12-Dec-25 |
| Unknown* | 100 | $19.14 | Ordinary |
04:34:45 - 12-Dec-25 |
| Unknown* | 650 | $19.14 | Ordinary |
04:34:45 - 12-Dec-25 |
| Unknown* | 100 | $19.14 | Ordinary |
04:34:45 - 12-Dec-25 |
| Unknown* | 200 | $19.14 | Ordinary |
04:34:45 - 12-Dec-25 |
| Unknown* | 10 | $19.14 | Ordinary |
04:34:43 - 12-Dec-25 |
| Buy* | 371 | $19.14 | Ordinary |
04:34:40 - 12-Dec-25 |
| Buy* | 129 | $19.14 | Ordinary |
04:34:39 - 12-Dec-25 |
| Unknown* | 50 | $19.14 | Ordinary |
04:34:39 - 12-Dec-25 |
| Unknown* | 500 | $19.14 | Ordinary |
04:34:38 - 12-Dec-25 |
| Unknown* | 100 | $19.14 | Ordinary |
04:34:38 - 12-Dec-25 |
| Unknown* | 100 | $19.14 | Ordinary |
04:34:38 - 12-Dec-25 |
| Unknown* | 200 | $19.14 | Ordinary |
04:34:38 - 12-Dec-25 |
| Buy* | 30 | $19.135 | Ordinary |
04:34:34 - 12-Dec-25 |
| Unknown* | 50 | $19.14 | Ordinary |
04:34:33 - 12-Dec-25 |
| Sell* | 400 | $19.14 | Ordinary |
04:34:07 - 12-Dec-25 |
| Sell* | 100 | $19.14 | Ordinary |
04:34:07 - 12-Dec-25 |
| Sell* | 30 | $19.13 | Ordinary |
04:33:58 - 12-Dec-25 |
| Sell* | 30 | $19.13 | Ordinary |
04:33:52 - 12-Dec-25 |
| Buy* | 300 | $19.13 | Ordinary |
04:33:48 - 12-Dec-25 |
| Buy* | 213 | $19.13 | Ordinary |
04:33:48 - 12-Dec-25 |
| Buy* | 63 | $19.13 | Ordinary |
04:33:48 - 12-Dec-25 |
| Buy* | 100 | $19.13 | Ordinary |
04:33:48 - 12-Dec-25 |
| Buy* | 100 | $19.13 | Ordinary |
04:33:48 - 12-Dec-25 |
| Buy* | 50 | $19.14 | Ordinary |
04:33:45 - 12-Dec-25 |
| Sell* | 650 | $19.14 | Ordinary |
04:33:41 - 12-Dec-25 |
| Sell* | 650 | $19.14 | Ordinary |
04:33:41 - 12-Dec-25 |
| Sell* | 650 | $19.14 | Ordinary |
04:33:41 - 12-Dec-25 |
| Sell* | 650 | $19.14 | Ordinary |
04:33:41 - 12-Dec-25 |
| Sell* | 300 | $19.14 | Ordinary |
04:33:41 - 12-Dec-25 |
| Sell* | 100 | $19.14 | Ordinary |
04:33:41 - 12-Dec-25 |
| Sell* | 100 | $19.14 | Ordinary |
04:33:41 - 12-Dec-25 |
| Buy* | 517 | $19.15 | Ordinary |
04:33:39 - 12-Dec-25 |
| Buy* | 100 | $19.15 | Ordinary |
04:33:39 - 12-Dec-25 |
| Buy* | 83 | $19.15 | Ordinary |
04:33:39 - 12-Dec-25 |
| Unknown* | 10 | $19.14 | Ordinary |
04:33:39 - 12-Dec-25 |
| Unknown* | 35 | $19.14 | Ordinary |
04:33:24 - 12-Dec-25 |
| Unknown* | 200 | $19.14 | Ordinary |
04:33:21 - 12-Dec-25 |
| Unknown* | 100 | $19.14 | Ordinary |
04:33:21 - 12-Dec-25 |
| Sell* | 100 | $19.14 | Ordinary |
04:33:20 - 12-Dec-25 |
| Buy* | 50 | $19.14 | Ordinary |
04:33:20 - 12-Dec-25 |
| Buy* | 650 | $19.14 | Ordinary |
04:33:20 - 12-Dec-25 |
| Sell* | 650 | $19.14 | Ordinary |
04:33:19 - 12-Dec-25 |
| Sell* | 650 | $19.14 | Ordinary |
04:33:19 - 12-Dec-25 |
| Sell* | 650 | $19.14 | Ordinary |
04:33:19 - 12-Dec-25 |
| Sell* | 100 | $19.14 | Ordinary |
04:33:19 - 12-Dec-25 |
| Sell* | 650 | $19.14 | Ordinary |
04:33:19 - 12-Dec-25 |
| Sell* | 100 | $19.14 | Ordinary |
04:33:19 - 12-Dec-25 |
| Unknown* | 300 | $19.15 | Ordinary |
04:33:17 - 12-Dec-25 |
| Unknown* | 100 | $19.15 | Ordinary |
04:33:17 - 12-Dec-25 |
| Unknown* | 100 | $19.15 | Ordinary |
04:33:17 - 12-Dec-25 |
| Unknown* | 100 | $19.15 | Ordinary |
04:33:17 - 12-Dec-25 |
| Unknown* | 1,340 | $19.13 | Ordinary |
04:33:16 - 12-Dec-25 |
| Unknown* | 2,360 | $19.13 | Ordinary |
04:33:16 - 12-Dec-25 |
| Unknown* | 1,000 | $19.13 | Ordinary |
04:33:16 - 12-Dec-25 |
| Unknown* | 640 | $19.13 | Ordinary |
04:33:16 - 12-Dec-25 |
| Unknown* | 14 | $19.13 | Ordinary |
04:33:16 - 12-Dec-25 |
| Unknown* | 10 | $19.13 | Ordinary |
04:33:15 - 12-Dec-25 |
| Unknown* | 100 | $19.13 | Ordinary |
04:33:15 - 12-Dec-25 |
| Sell* | 2 | $19.12 | Ordinary |
04:33:07 - 12-Dec-25 |
| Unknown* | 650 | $19.12 | Ordinary |
04:33:01 - 12-Dec-25 |
| Unknown* | 650 | $19.12 | Ordinary |
04:33:01 - 12-Dec-25 |
| Unknown* | 650 | $19.12 | Ordinary |
04:33:01 - 12-Dec-25 |
| Unknown* | 100 | $19.12 | Ordinary |
04:33:01 - 12-Dec-25 |
| Buy* | 100 | $19.135 | Ordinary |
04:32:52 - 12-Dec-25 |
| Unknown* | 200 | $19.13 | Ordinary |
04:32:52 - 12-Dec-25 |
| Unknown* | 100 | $19.13 | Ordinary |
04:32:52 - 12-Dec-25 |
| Buy* | 100 | $19.13 | Ordinary |
04:32:52 - 12-Dec-25 |
| Buy* | 100 | $19.13 | Ordinary |
04:32:52 - 12-Dec-25 |
| Sell* | 100 | $19.13 | Ordinary |
04:32:52 - 12-Dec-25 |
| Buy* | 223 | $19.12 | Ordinary |
04:32:52 - 12-Dec-25 |
| Unknown* | 100 | $19.11 | Ordinary |
04:32:49 - 12-Dec-25 |
| Unknown* | 3 | $19.11 | Ordinary |
04:32:49 - 12-Dec-25 |
| Unknown* | 100 | $19.11 | Ordinary |
04:32:49 - 12-Dec-25 |
| Buy* | 1 | $19.12 | Ordinary |
04:32:45 - 12-Dec-25 |
| Buy* | 1 | $19.12 | Ordinary |
04:32:42 - 12-Dec-25 |
| Buy* | 99 | $19.12 | Ordinary |
04:32:42 - 12-Dec-25 |
| Buy* | 1 | $19.12 | Ordinary |
04:32:41 - 12-Dec-25 |
| Buy* | 5 | $19.12 | Ordinary |
04:32:40 - 12-Dec-25 |
| Sell* | 100 | $19.12 | Ordinary |
04:32:40 - 12-Dec-25 |
| Sell* | 650 | $19.12 | Ordinary |
04:32:40 - 12-Dec-25 |
| Sell* | 650 | $19.12 | Ordinary |
04:32:40 - 12-Dec-25 |
| Sell* | 100 | $19.12 | Ordinary |
04:32:40 - 12-Dec-25 |
| Sell* | 650 | $19.12 | Ordinary |
04:32:40 - 12-Dec-25 |
| Sell* | 2 | $19.12 | Ordinary |
04:32:40 - 12-Dec-25 |
| Sell* | 100 | $19.12 | Ordinary |
04:32:40 - 12-Dec-25 |
| Sell* | 4 | $19.12 | Ordinary |
04:32:40 - 12-Dec-25 |
| Sell* | 300 | $19.12 | Ordinary |
04:32:40 - 12-Dec-25 |
| Sell* | 10 | $19.12 | Ordinary |
04:32:40 - 12-Dec-25 |
| Buy* | 4 | $19.13 | Ordinary |
04:32:34 - 12-Dec-25 |
| Buy* | 1 | $19.13 | Ordinary |
04:32:29 - 12-Dec-25 |
| Unknown* | 1 | $19.13 | Ordinary |
04:32:28 - 12-Dec-25 |
| Sell* | 300 | $19.13 | Ordinary |
04:32:28 - 12-Dec-25 |
| Sell* | 500 | $19.13 | Ordinary |
04:32:28 - 12-Dec-25 |
| Sell* | 100 | $19.13 | Ordinary |
04:32:28 - 12-Dec-25 |
| Sell* | 100 | $19.13 | Ordinary |
04:32:28 - 12-Dec-25 |
| Unknown* | 3 | $19.14 | Ordinary |
04:32:28 - 12-Dec-25 |
| Unknown* | 3 | $19.14 | Ordinary |
04:32:27 - 12-Dec-25 |
| Unknown* | 650 | $19.15 | Ordinary |
04:32:26 - 12-Dec-25 |
| Buy* | 464 | $19.15 | Ordinary |
04:32:25 - 12-Dec-25 |
| Buy* | 103 | $19.15 | Ordinary |
04:32:25 - 12-Dec-25 |
| Buy* | 97 | $19.15 | Ordinary |
04:32:25 - 12-Dec-25 |
| Unknown* | 1 | $19.15 | Ordinary |
04:32:23 - 12-Dec-25 |
| Unknown* | 100 | $19.14 | Ordinary |
04:32:23 - 12-Dec-25 |
| Unknown* | 50 | $19.14 | Ordinary |
04:32:23 - 12-Dec-25 |
| Sell* | 100 | $19.14 | Ordinary |
04:32:23 - 12-Dec-25 |
| Unknown* | 2 | $19.14 | Ordinary |
04:32:16 - 12-Dec-25 |
| Unknown* | 1 | $19.14 | Ordinary |
04:32:15 - 12-Dec-25 |
| Unknown* | 100 | $19.13 | Ordinary |
04:32:14 - 12-Dec-25 |
| Unknown* | 100 | $19.13 | Ordinary |
04:32:14 - 12-Dec-25 |
| Sell* | 500 | $19.14 | Ordinary |
04:32:06 - 12-Dec-25 |
| Unknown* | 2 | $19.15 | Ordinary |
04:31:56 - 12-Dec-25 |
| Buy* | 11 | $19.14 | Ordinary |
04:31:53 - 12-Dec-25 |
| Buy* | 2 | $19.14 | Ordinary |
04:31:52 - 12-Dec-25 |
| Buy* | 650 | $19.14 | Ordinary |
04:31:41 - 12-Dec-25 |
| Buy* | 650 | $19.14 | Ordinary |
04:31:41 - 12-Dec-25 |
| Buy* | 3 | $19.15 | Ordinary |
04:31:37 - 12-Dec-25 |
| Sell* | 100 | $19.15 | Ordinary |
04:31:34 - 12-Dec-25 |
| Sell* | 1,160 | $19.15 | Ordinary |
04:31:34 - 12-Dec-25 |
| Sell* | 650 | $19.15 | Ordinary |
04:31:34 - 12-Dec-25 |
| Sell* | 100 | $19.15 | Ordinary |
04:31:34 - 12-Dec-25 |
| Sell* | 650 | $19.15 | Ordinary |
04:31:34 - 12-Dec-25 |
| Sell* | 650 | $19.15 | Ordinary |
04:31:34 - 12-Dec-25 |
| Buy* | 2 | $19.16 | Ordinary |
04:31:28 - 12-Dec-25 |
| Sell* | 56 | $19.15 | Ordinary |
04:31:27 - 12-Dec-25 |
| Buy* | 10 | $19.15 | Ordinary |
04:31:26 - 12-Dec-25 |
| Unknown* | 1 | $19.15 | Ordinary |
04:31:20 - 12-Dec-25 |
| Buy* | 5 | $19.17 | Ordinary |
04:31:14 - 12-Dec-25 |
| Buy* | 4 | $19.17 | Ordinary |
04:31:14 - 12-Dec-25 |
| Unknown* | 35 | $19.17 | Ordinary |
04:31:10 - 12-Dec-25 |
| Unknown* | 100 | $19.17 | Ordinary |
04:31:00 - 12-Dec-25 |
| Unknown* | 356 | $19.17 | Ordinary |
04:31:00 - 12-Dec-25 |
| Unknown* | 100 | $19.17 | Ordinary |
04:30:59 - 12-Dec-25 |
| Unknown* | 100 | $19.17 | Ordinary |
04:30:59 - 12-Dec-25 |
| Sell* | 200 | $19.17 | Ordinary |
04:30:56 - 12-Dec-25 |
| Sell* | 100 | $19.17 | Ordinary |
04:30:56 - 12-Dec-25 |
| Unknown* | 100 | $19.17 | Ordinary |
04:30:54 - 12-Dec-25 |
| Sell* | 638 | $19.16 | Ordinary |
04:30:54 - 12-Dec-25 |
| Unknown* | 99 | $19.16 | Ordinary |
04:30:46 - 12-Dec-25 |
| Sell* | 25 | $19.16 | Ordinary |
04:30:35 - 12-Dec-25 |
| Sell* | 9 | $19.16 | Ordinary |
04:30:34 - 12-Dec-25 |
| Sell* | 6 | $19.16 | Ordinary |
04:30:26 - 12-Dec-25 |
| Sell* | 319 | $19.16 | Ordinary |
04:30:16 - 12-Dec-25 |
| Sell* | 100 | $19.16 | Ordinary |
04:30:16 - 12-Dec-25 |
| Sell* | 400 | $19.15 | Ordinary |
04:30:11 - 12-Dec-25 |
| Sell* | 400 | $19.15 | Ordinary |
04:30:11 - 12-Dec-25 |
| Sell* | 100 | $19.15 | Ordinary |
04:30:11 - 12-Dec-25 |
| Sell* | 100 | $19.15 | Ordinary |
04:30:11 - 12-Dec-25 |
| Sell* | 25 | $19.15 | Ordinary |
04:30:08 - 12-Dec-25 |
| Unknown* | 100 | $19.14 | Ordinary |
04:30:01 - 12-Dec-25 |
| Unknown* | 1,160 | $19.14 | Ordinary |
04:30:01 - 12-Dec-25 |
| Buy* | 145 | $19.14 | Ordinary |
04:29:55 - 12-Dec-25 |
| Buy* | 100 | $19.14 | Ordinary |
04:29:55 - 12-Dec-25 |
| Buy* | 1 | $19.14 | Ordinary |
04:29:55 - 12-Dec-25 |
| Unknown* | 62 | $19.13 | Ordinary |
04:29:38 - 12-Dec-25 |
| Sell* | 250 | $19.13 | Ordinary |
04:29:36 - 12-Dec-25 |
| Sell* | 650 | $19.13 | Ordinary |
04:29:36 - 12-Dec-25 |
| Unknown* | 62 | $19.12 | Ordinary |
04:29:36 - 12-Dec-25 |
| Unknown* | 100 | $19.12 | Ordinary |
04:29:35 - 12-Dec-25 |
| Unknown* | 45 | $19.11 | Ordinary |
04:29:35 - 12-Dec-25 |
| Unknown* | 130 | $19.11 | Ordinary |
04:29:35 - 12-Dec-25 |
| Unknown* | 125 | $19.11 | Ordinary |
04:29:35 - 12-Dec-25 |
| Unknown* | 650 | $19.12 | Ordinary |
04:29:35 - 12-Dec-25 |
| Unknown* | 1,160 | $19.12 | Ordinary |
04:29:35 - 12-Dec-25 |
| Unknown* | 1,140 | $19.11 | Ordinary |
04:29:35 - 12-Dec-25 |
| Unknown* | 20 | $19.11 | Ordinary |
04:29:35 - 12-Dec-25 |
| Sell* | 77 | $19.11 | Ordinary |
04:29:35 - 12-Dec-25 |
| Sell* | 100 | $19.11 | Ordinary |
04:29:35 - 12-Dec-25 |
| Unknown* | 53 | $19.11 | Ordinary |
04:29:35 - 12-Dec-25 |
| Unknown* | 15 | $19.11 | Ordinary |
04:29:35 - 12-Dec-25 |
| Unknown* | 20 | $19.11 | Ordinary |
04:29:35 - 12-Dec-25 |
| Unknown* | 1 | $19.11 | Ordinary |
04:29:35 - 12-Dec-25 |
| Unknown* | 10 | $19.11 | Ordinary |
04:29:35 - 12-Dec-25 |
| Unknown* | 1 | $19.11 | Ordinary |
04:29:35 - 12-Dec-25 |
| Sell* | 350 | $19.12 | Ordinary |
04:29:35 - 12-Dec-25 |
| Sell* | 650 | $19.12 | Ordinary |
04:29:35 - 12-Dec-25 |
| Sell* | 100 | $19.12 | Ordinary |
04:29:35 - 12-Dec-25 |
| Sell* | 100 | $19.12 | Ordinary |
04:29:35 - 12-Dec-25 |
| Buy* | 3 | $19.12 | Ordinary |
04:29:35 - 12-Dec-25 |
| Buy* | 1 | $19.12 | Ordinary |
04:29:35 - 12-Dec-25 |
| Buy* | 1 | $19.12 | Ordinary |
04:29:35 - 12-Dec-25 |
| Buy* | 1 | $19.12 | Ordinary |
04:29:35 - 12-Dec-25 |
| Buy* | 100 | $19.12 | Ordinary |
04:29:35 - 12-Dec-25 |
| Buy* | 1 | $19.12 | Ordinary |
04:29:35 - 12-Dec-25 |
| Buy* | 1 | $19.12 | Ordinary |
04:29:35 - 12-Dec-25 |
| Buy* | 1 | $19.12 | Ordinary |
04:29:35 - 12-Dec-25 |
| Buy* | 1 | $19.12 | Ordinary |
04:29:35 - 12-Dec-25 |
| Unknown* | 10 | $19.12 | Ordinary |
04:29:35 - 12-Dec-25 |
| Unknown* | 1 | $19.12 | Ordinary |
04:29:35 - 12-Dec-25 |
| Unknown* | 1 | $19.12 | Ordinary |
04:29:35 - 12-Dec-25 |
| Unknown* | 1 | $19.12 | Ordinary |
04:29:35 - 12-Dec-25 |
| Unknown* | 120 | $19.13 | Ordinary |
04:29:35 - 12-Dec-25 |
| Unknown* | 200 | $19.13 | Ordinary |
04:29:35 - 12-Dec-25 |
| Unknown* | 1 | $19.13 | Ordinary |
04:29:35 - 12-Dec-25 |
| Unknown* | 1 | $19.13 | Ordinary |
04:29:35 - 12-Dec-25 |
| Sell* | 58 | $19.14 | Ordinary |
04:29:35 - 12-Dec-25 |
| Unknown* | 4 | $19.14 | Ordinary |
04:29:35 - 12-Dec-25 |
| Sell* | 100 | $19.14 | Ordinary |
04:29:35 - 12-Dec-25 |
| Buy* | 62 | $19.14 | Ordinary |
04:29:35 - 12-Dec-25 |
| Buy* | 200 | $19.14 | Ordinary |
04:29:35 - 12-Dec-25 |
| Buy* | 300 | $19.14 | Ordinary |
04:29:35 - 12-Dec-25 |
| Sell* | 276 | $19.14 | Ordinary |
04:29:35 - 12-Dec-25 |
| Sell* | 10 | $19.14 | Ordinary |
04:29:35 - 12-Dec-25 |
| Sell* | 200 | $19.14 | Ordinary |
04:29:35 - 12-Dec-25 |
| Sell* | 1 | $19.14 | Ordinary |
04:29:35 - 12-Dec-25 |
| Sell* | 1 | $19.14 | Ordinary |
04:29:35 - 12-Dec-25 |
| Sell* | 1 | $19.14 | Ordinary |
04:29:35 - 12-Dec-25 |
| Sell* | 10 | $19.14 | Ordinary |
04:29:35 - 12-Dec-25 |
| Sell* | 1 | $19.14 | Ordinary |
04:29:35 - 12-Dec-25 |
| Unknown* | 100 | $19.15 | Ordinary |
04:29:35 - 12-Dec-25 |
| Unknown* | 110 | $19.15 | Ordinary |
04:29:35 - 12-Dec-25 |
| Unknown* | 236 | $19.15 | Ordinary |
04:29:35 - 12-Dec-25 |
| Unknown* | 100 | $19.15 | Ordinary |
04:29:35 - 12-Dec-25 |
| Unknown* | 192 | $19.15 | Ordinary |
04:29:35 - 12-Dec-25 |
| Unknown* | 648 | $19.15 | Ordinary |
04:29:35 - 12-Dec-25 |
| Unknown* | 1 | $19.15 | Ordinary |
04:29:35 - 12-Dec-25 |
| Unknown* | 1 | $19.15 | Ordinary |
04:29:35 - 12-Dec-25 |
| Unknown* | 264 | $19.15 | Ordinary |
04:29:35 - 12-Dec-25 |
| Unknown* | 1 | $19.15 | Ordinary |
04:29:35 - 12-Dec-25 |
| Unknown* | 10 | $19.15 | Ordinary |
04:29:35 - 12-Dec-25 |
| Unknown* | 5 | $19.15 | Ordinary |
04:29:35 - 12-Dec-25 |
| Unknown* | 1 | $19.15 | Ordinary |
04:29:35 - 12-Dec-25 |
| Unknown* | 1 | $19.15 | Ordinary |
04:29:35 - 12-Dec-25 |
| Unknown* | 1 | $19.15 | Ordinary |
04:29:35 - 12-Dec-25 |
| Unknown* | 1 | $19.15 | Ordinary |
04:29:35 - 12-Dec-25 |
| Unknown* | 2 | $19.15 | Ordinary |
04:29:35 - 12-Dec-25 |
| Unknown* | 10 | $19.15 | Ordinary |
04:29:35 - 12-Dec-25 |
| Unknown* | 100 | $19.15 | Ordinary |
04:29:35 - 12-Dec-25 |
| Unknown* | 1 | $19.15 | Ordinary |
04:29:35 - 12-Dec-25 |
| Unknown* | 1 | $19.15 | Ordinary |
04:29:35 - 12-Dec-25 |
| Sell* | 1 | $19.15 | Ordinary |
04:29:35 - 12-Dec-25 |
| Sell* | 200 | $19.15 | Ordinary |
04:29:35 - 12-Dec-25 |
| Sell* | 1 | $19.15 | Ordinary |
04:29:35 - 12-Dec-25 |
| Sell* | 100 | $19.15 | Ordinary |
04:29:35 - 12-Dec-25 |
| Sell* | 200 | $19.15 | Ordinary |
04:29:35 - 12-Dec-25 |
| Sell* | 100 | $19.16 | Ordinary |
04:29:33 - 12-Dec-25 |
| Sell* | 100 | $19.16 | Ordinary |
04:29:33 - 12-Dec-25 |
| Buy* | 187 | $19.16 | Ordinary |
04:29:33 - 12-Dec-25 |
| Buy* | 650 | $19.16 | Ordinary |
04:29:33 - 12-Dec-25 |
| Buy* | 100 | $19.16 | Ordinary |
04:29:33 - 12-Dec-25 |
| Buy* | 100 | $19.16 | Ordinary |
04:29:33 - 12-Dec-25 |
| Unknown* | 500 | $19.16 | Ordinary |
04:29:33 - 12-Dec-25 |
| Unknown* | 100 | $19.16 | Ordinary |
04:29:33 - 12-Dec-25 |
| Unknown* | 20 | $19.16 | Ordinary |
04:29:33 - 12-Dec-25 |
| Unknown* | 100 | $19.16 | Ordinary |
04:29:33 - 12-Dec-25 |
| Unknown* | 100 | $19.16 | Ordinary |
04:29:33 - 12-Dec-25 |
| Unknown* | 266 | $19.16 | Ordinary |
04:29:33 - 12-Dec-25 |
| Unknown* | 1 | $19.16 | Ordinary |
04:29:33 - 12-Dec-25 |
| Unknown* | 13 | $19.16 | Ordinary |
04:29:33 - 12-Dec-25 |
| Unknown* | 20 | $19.16 | Ordinary |
04:29:33 - 12-Dec-25 |
| Sell* | 10 | $19.17 | Ordinary |
04:29:29 - 12-Dec-25 |
| Sell* | 1 | $19.17 | Ordinary |
04:29:29 - 12-Dec-25 |
| Sell* | 10 | $19.17 | Ordinary |
04:29:29 - 12-Dec-25 |
| Sell* | 1 | $19.17 | Ordinary |
04:29:29 - 12-Dec-25 |
| Sell* | 50 | $19.17 | Ordinary |
04:29:29 - 12-Dec-25 |
| Sell* | 50 | $19.17 | Ordinary |
04:29:29 - 12-Dec-25 |
| Sell* | 50 | $19.17 | Ordinary |
04:29:29 - 12-Dec-25 |
| Sell* | 1 | $19.18 | Ordinary |
04:29:23 - 12-Dec-25 |
| Buy* | 200 | $19.18 | Ordinary |
04:29:18 - 12-Dec-25 |
| Buy* | 100 | $19.18 | Ordinary |
04:29:18 - 12-Dec-25 |
| Sell* | 46 | $19.18 | Ordinary |
04:29:05 - 12-Dec-25 |
| Unknown* | 90 | $19.175 | Ordinary |
04:28:28 - 12-Dec-25 |
| Sell* | 135 | $19.18 | Ordinary |
04:28:21 - 12-Dec-25 |
| Sell* | 140 | $19.18 | Ordinary |
04:28:11 - 12-Dec-25 |
| Sell* | 100 | $19.18 | Ordinary |
04:28:11 - 12-Dec-25 |
| Sell* | 60 | $19.18 | Ordinary |
04:28:11 - 12-Dec-25 |
| Sell* | 40 | $19.18 | Ordinary |
04:28:11 - 12-Dec-25 |
| Unknown* | 350 | $19.19 | Ordinary |
04:27:47 - 12-Dec-25 |
| Unknown* | 100 | $19.19 | Ordinary |
04:27:47 - 12-Dec-25 |
| Unknown* | 50 | $19.19 | Ordinary |
04:27:47 - 12-Dec-25 |
| Unknown* | 50 | $19.19 | Ordinary |
04:27:47 - 12-Dec-25 |
| Buy* | 5 | $19.18 | Ordinary |
04:27:44 - 12-Dec-25 |
| Buy* | 1 | $19.18 | Ordinary |
04:27:42 - 12-Dec-25 |
| Sell* | 140 | $19.17 | Ordinary |
04:27:07 - 12-Dec-25 |
| Sell* | 546 | $19.18 | Ordinary |
04:26:52 - 12-Dec-25 |
| Sell* | 650 | $19.18 | Ordinary |
04:26:52 - 12-Dec-25 |
| Sell* | 100 | $19.18 | Ordinary |
04:26:52 - 12-Dec-25 |
| Sell* | 10 | $19.18 | Ordinary |
04:26:48 - 12-Dec-25 |
| Sell* | 179 | $19.17 | Ordinary |
04:26:45 - 12-Dec-25 |
| Buy* | 1 | $19.18 | Ordinary |
04:26:34 - 12-Dec-25 |
| Sell* | 650 | $19.18 | Ordinary |
04:26:31 - 12-Dec-25 |
| Sell* | 650 | $19.18 | Ordinary |
04:26:31 - 12-Dec-25 |
| Sell* | 650 | $19.18 | Ordinary |
04:26:31 - 12-Dec-25 |
| Sell* | 650 | $19.18 | Ordinary |
04:26:31 - 12-Dec-25 |
| Sell* | 50 | $19.18 | Ordinary |
04:26:31 - 12-Dec-25 |
| Sell* | 650 | $19.18 | Ordinary |
04:26:31 - 12-Dec-25 |
| Sell* | 18 | $19.18 | Ordinary |
04:26:30 - 12-Dec-25 |
| Sell* | 64 | $19.18 | Ordinary |
04:26:30 - 12-Dec-25 |
| Sell* | 100 | $19.18 | Ordinary |
04:26:30 - 12-Dec-25 |
| Sell* | 1,160 | $19.18 | Ordinary |
04:26:30 - 12-Dec-25 |
| Sell* | 400 | $19.18 | Ordinary |
04:26:30 - 12-Dec-25 |
| Buy* | 300 | $19.17 | Ordinary |
04:26:30 - 12-Dec-25 |
| Buy* | 64 | $19.17 | Ordinary |
04:26:30 - 12-Dec-25 |
| Buy* | 100 | $19.17 | Ordinary |
04:26:30 - 12-Dec-25 |
| Buy* | 650 | $19.17 | Ordinary |
04:26:30 - 12-Dec-25 |
| Buy* | 650 | $19.17 | Ordinary |
04:26:30 - 12-Dec-25 |
| Buy* | 650 | $19.17 | Ordinary |
04:26:30 - 12-Dec-25 |
| Buy* | 100 | $19.17 | Ordinary |
04:26:30 - 12-Dec-25 |
| Buy* | 650 | $19.17 | Ordinary |
04:26:30 - 12-Dec-25 |
| Sell* | 100 | $19.17 | Ordinary |
04:26:29 - 12-Dec-25 |
| Sell* | 600 | $19.17 | Ordinary |
04:26:29 - 12-Dec-25 |
| Sell* | 100 | $19.17 | Ordinary |
04:26:29 - 12-Dec-25 |
| Sell* | 300 | $19.17 | Ordinary |
04:26:29 - 12-Dec-25 |
| Sell* | 254 | $19.17 | Ordinary |
04:26:29 - 12-Dec-25 |
| Sell* | 100 | $19.17 | Ordinary |
04:26:29 - 12-Dec-25 |
| Sell* | 100 | $19.17 | Ordinary |
04:26:29 - 12-Dec-25 |
| Unknown* | 169 | $19.17 | Ordinary |
04:26:29 - 12-Dec-25 |
| Unknown* | 246 | $19.17 | Ordinary |
04:26:28 - 12-Dec-25 |
| Unknown* | 129 | $19.17 | Ordinary |
04:26:28 - 12-Dec-25 |
| Unknown* | 1 | $19.17 | Ordinary |
04:26:26 - 12-Dec-25 |
| Unknown* | 10 | $19.17 | Ordinary |
04:26:19 - 12-Dec-25 |
| Unknown* | 10 | $19.17 | Ordinary |
04:26:19 - 12-Dec-25 |
| Unknown* | 10 | $19.17 | Ordinary |
04:26:19 - 12-Dec-25 |
| Unknown* | 1 | $19.17 | Ordinary |
04:26:19 - 12-Dec-25 |
| Unknown* | 2 | $19.17 | Ordinary |
04:26:19 - 12-Dec-25 |
| Unknown* | 10 | $19.17 | Ordinary |
04:26:19 - 12-Dec-25 |
| Unknown* | 100 | $19.18 | Ordinary |
04:26:16 - 12-Dec-25 |
| Unknown* | 4 | $19.18 | Ordinary |
04:26:15 - 12-Dec-25 |
| Buy* | 24 | $19.19 | Ordinary |
04:26:10 - 12-Dec-25 |
| Unknown* | 50 | $19.19 | Ordinary |
04:26:06 - 12-Dec-25 |
| Unknown* | 50 | $19.18 | Ordinary |
04:26:01 - 12-Dec-25 |
| Unknown* | 50 | $19.18 | Ordinary |
04:26:01 - 12-Dec-25 |
| Sell* | 30 | $19.18 | Ordinary |
04:25:54 - 12-Dec-25 |
| Unknown* | 12 | $19.18 | Ordinary |
04:25:35 - 12-Dec-25 |
| Unknown* | 4 | $19.18 | Ordinary |
04:25:35 - 12-Dec-25 |
| Sell* | 129 | $19.18 | Ordinary |
04:25:33 - 12-Dec-25 |
| Unknown* | 126 | $19.19 | Ordinary |
04:25:08 - 12-Dec-25 |
| Sell* | 140 | $19.185 | Ordinary |
04:25:04 - 12-Dec-25 |
| Unknown* | 7 | $19.19 | Ordinary |
04:24:54 - 12-Dec-25 |
| Unknown* | 1,160 | $19.18 | Ordinary |
04:24:52 - 12-Dec-25 |
| Unknown* | 100 | $19.18 | Ordinary |
04:24:52 - 12-Dec-25 |
| Unknown* | 273 | $19.18 | Ordinary |
04:24:52 - 12-Dec-25 |
| Unknown* | 300 | $19.18 | Ordinary |
04:24:52 - 12-Dec-25 |
| Unknown* | 274 | $19.18 | Ordinary |
04:24:52 - 12-Dec-25 |
| Unknown* | 36 | $19.18 | Ordinary |
04:24:52 - 12-Dec-25 |
| Unknown* | 200 | $19.18 | Ordinary |
04:24:30 - 12-Dec-25 |
| Unknown* | 100 | $19.18 | Ordinary |
04:24:30 - 12-Dec-25 |
| Sell* | 10 | $19.17 | Ordinary |
04:24:22 - 12-Dec-25 |
| Buy* | 50 | $19.18 | Ordinary |
04:24:20 - 12-Dec-25 |
| Buy* | 1 | $19.18 | Ordinary |
04:24:13 - 12-Dec-25 |
| Buy* | 50 | $19.18 | Ordinary |
04:24:07 - 12-Dec-25 |
| Buy* | 400 | $19.18 | Ordinary |
04:24:04 - 12-Dec-25 |
| Buy* | 100 | $19.18 | Ordinary |
04:24:04 - 12-Dec-25 |
| Unknown* | 102 | $19.18 | Ordinary |
04:23:52 - 12-Dec-25 |
| Buy* | 40 | $19.18 | Ordinary |
04:23:49 - 12-Dec-25 |
| Sell* | 61 | $19.17 | Ordinary |
04:23:44 - 12-Dec-25 |
| Sell* | 50 | $19.17 | Ordinary |
04:23:44 - 12-Dec-25 |
| Buy* | 50 | $19.18 | Ordinary |
04:23:36 - 12-Dec-25 |
| Unknown* | 36 | $19.18 | Ordinary |
04:23:35 - 12-Dec-25 |
| Sell* | 200 | $19.18 | Ordinary |
04:23:35 - 12-Dec-25 |
| Sell* | 395 | $19.18 | Ordinary |
04:23:23 - 12-Dec-25 |
| Sell* | 100 | $19.18 | Ordinary |
04:23:23 - 12-Dec-25 |
| Sell* | 30 | $19.18 | Ordinary |
04:23:17 - 12-Dec-25 |
| Sell* | 150 | $19.17 | Ordinary |
04:23:15 - 12-Dec-25 |
| Buy* | 1 | $19.18 | Ordinary |
04:23:15 - 12-Dec-25 |
| Buy* | 4 | $19.18 | Ordinary |
04:23:13 - 12-Dec-25 |
| Unknown* | 50 | $19.17 | Ordinary |
04:22:53 - 12-Dec-25 |
| Buy* | 50 | $19.18 | Ordinary |
04:22:37 - 12-Dec-25 |
| Unknown* | 301 | $19.18 | Ordinary |
04:22:36 - 12-Dec-25 |
| Unknown* | 100 | $19.18 | Ordinary |
04:22:36 - 12-Dec-25 |
| Unknown* | 100 | $19.18 | Ordinary |
04:22:36 - 12-Dec-25 |
| Unknown* | 100 | $19.18 | Ordinary |
04:22:36 - 12-Dec-25 |
| Unknown* | 100 | $19.18 | Ordinary |
04:22:36 - 12-Dec-25 |
| Unknown* | 100 | $19.18 | Ordinary |
04:22:36 - 12-Dec-25 |
| Unknown* | 100 | $19.18 | Ordinary |
04:22:36 - 12-Dec-25 |
| Unknown* | 100 | $19.18 | Ordinary |
04:22:36 - 12-Dec-25 |
| Unknown* | 100 | $19.18 | Ordinary |
04:22:36 - 12-Dec-25 |
| Unknown* | 100 | $19.18 | Ordinary |
04:22:36 - 12-Dec-25 |
| Unknown* | 20 | $19.18 | Ordinary |
04:22:34 - 12-Dec-25 |
| Unknown* | 10 | $19.18 | Ordinary |
04:22:30 - 12-Dec-25 |
| Unknown* | 800 | $19.18 | Ordinary |
04:22:30 - 12-Dec-25 |
| Unknown* | 62 | $19.18 | Ordinary |
04:22:30 - 12-Dec-25 |
| Unknown* | 1,900 | $19.18 | Ordinary |
04:22:30 - 12-Dec-25 |
| Unknown* | 91 | $19.18 | Ordinary |
04:22:28 - 12-Dec-25 |
| Unknown* | 1 | $19.18 | Ordinary |
04:22:25 - 12-Dec-25 |
| Unknown* | 164 | $19.18 | Ordinary |
04:22:24 - 12-Dec-25 |
| Unknown* | 50 | $19.18 | Ordinary |
04:22:24 - 12-Dec-25 |
| Buy* | 2 | $19.19 | Ordinary |
04:22:21 - 12-Dec-25 |
| Unknown* | 10 | $19.18 | Ordinary |
04:22:20 - 12-Dec-25 |
| Unknown* | 10 | $19.18 | Ordinary |
04:22:19 - 12-Dec-25 |
| Unknown* | 70 | $19.18 | Ordinary |
04:22:12 - 12-Dec-25 |
| Unknown* | 208 | $19.18 | Ordinary |
04:22:12 - 12-Dec-25 |
| Unknown* | 1 | $19.18 | Ordinary |
04:22:06 - 12-Dec-25 |
| Unknown* | 766 | $19.18 | Ordinary |
04:22:04 - 12-Dec-25 |
| Unknown* | 20 | $19.18 | Ordinary |
04:22:00 - 12-Dec-25 |
| Unknown* | 1 | $19.18 | Ordinary |
04:22:00 - 12-Dec-25 |
| Unknown* | 1 | $19.18 | Ordinary |
04:22:00 - 12-Dec-25 |
| Unknown* | 5 | $19.18 | Ordinary |
04:22:00 - 12-Dec-25 |
| Unknown* | 5 | $19.18 | Ordinary |
04:22:00 - 12-Dec-25 |
| Unknown* | 1 | $19.18 | Ordinary |
04:22:00 - 12-Dec-25 |
| Unknown* | 1 | $19.18 | Ordinary |
04:22:00 - 12-Dec-25 |
| Unknown* | 2 | $19.18 | Ordinary |
04:22:00 - 12-Dec-25 |
| Sell* | 274 | $19.19 | Ordinary |
04:21:28 - 12-Dec-25 |
| Buy* | 20 | $19.19 | Ordinary |
04:21:27 - 12-Dec-25 |
| Sell* | 122 | $19.19 | Ordinary |
04:21:26 - 12-Dec-25 |
| Unknown* | 1 | $19.19 | Ordinary |
04:20:59 - 12-Dec-25 |
| Unknown* | 39 | $19.19 | Ordinary |
04:20:38 - 12-Dec-25 |
| Unknown* | 2 | $19.19 | Ordinary |
04:20:33 - 12-Dec-25 |
| Unknown* | 100 | $19.19 | Ordinary |
04:20:32 - 12-Dec-25 |
| Buy* | 1 | $19.19 | Ordinary |
04:20:26 - 12-Dec-25 |
| Buy* | 100 | $19.19 | Ordinary |
04:20:24 - 12-Dec-25 |
| Unknown* | 200 | $19.20 | Ordinary |
04:20:12 - 12-Dec-25 |
| Unknown* | 100 | $19.20 | Ordinary |
04:20:12 - 12-Dec-25 |
| Buy* | 27 | $19.19 | Ordinary |
04:20:10 - 12-Dec-25 |
| Buy* | 650 | $19.19 | Ordinary |
04:20:10 - 12-Dec-25 |
| Buy* | 5 | $19.19 | Ordinary |
04:20:10 - 12-Dec-25 |
| Buy* | 35 | $19.19 | Ordinary |
04:20:09 - 12-Dec-25 |
| Buy* | 3 | $19.19 | Ordinary |
04:20:09 - 12-Dec-25 |
| Buy* | 1 | $19.19 | Ordinary |
04:20:04 - 12-Dec-25 |
| Buy* | 5 | $19.19 | Ordinary |
04:20:03 - 12-Dec-25 |
| Buy* | 1 | $19.19 | Ordinary |
04:20:01 - 12-Dec-25 |
| Buy* | 1 | $19.19 | Ordinary |
04:20:01 - 12-Dec-25 |
| Sell* | 297 | $19.19 | Ordinary |
04:19:58 - 12-Dec-25 |
| Unknown* | 650 | $19.20 | Ordinary |
04:19:57 - 12-Dec-25 |
| Unknown* | 100 | $19.20 | Ordinary |
04:19:57 - 12-Dec-25 |
| Sell* | 238 | $19.19 | Ordinary |
04:19:57 - 12-Dec-25 |
| Buy* | 505 | $19.19 | Ordinary |
04:19:52 - 12-Dec-25 |
| Buy* | 650 | $19.19 | Ordinary |
04:19:52 - 12-Dec-25 |
| Buy* | 650 | $19.19 | Ordinary |
04:19:52 - 12-Dec-25 |
| Buy* | 650 | $19.19 | Ordinary |
04:19:52 - 12-Dec-25 |
| Buy* | 100 | $19.19 | Ordinary |
04:19:52 - 12-Dec-25 |
| Buy* | 100 | $19.19 | Ordinary |
04:19:52 - 12-Dec-25 |
| Unknown* | 142 | $19.19 | Ordinary |
04:19:52 - 12-Dec-25 |
| Unknown* | 5 | $19.19 | Ordinary |
04:19:52 - 12-Dec-25 |
| Unknown* | 1 | $19.19 | Ordinary |
04:19:52 - 12-Dec-25 |
| Unknown* | 1 | $19.19 | Ordinary |
04:19:52 - 12-Dec-25 |
| Buy* | 4 | $19.20 | Ordinary |
04:19:34 - 12-Dec-25 |
| Buy* | 1 | $19.20 | Ordinary |
04:19:22 - 12-Dec-25 |
| Unknown* | 1 | $19.20 | Ordinary |
04:18:42 - 12-Dec-25 |
| Unknown* | 1 | $19.20 | Ordinary |
04:18:38 - 12-Dec-25 |
| Unknown* | 5 | $19.20 | Ordinary |
04:18:38 - 12-Dec-25 |
| Sell* | 3 | $19.19 | Ordinary |
04:18:01 - 12-Dec-25 |
| Unknown* | 2 | $19.20 | Ordinary |
04:17:55 - 12-Dec-25 |
| Sell* | 300 | $19.20 | Ordinary |
04:17:29 - 12-Dec-25 |
| Sell* | 100 | $19.20 | Ordinary |
04:17:29 - 12-Dec-25 |
| Unknown* | 650 | $19.21 | Ordinary |
04:17:29 - 12-Dec-25 |
| Buy* | 3 | $19.21 | Ordinary |
04:17:21 - 12-Dec-25 |
| Buy* | 10 | $19.20 | Ordinary |
04:17:12 - 12-Dec-25 |
| Sell* | 200 | $19.19 | Ordinary |
04:17:08 - 12-Dec-25 |
| Sell* | 100 | $19.19 | Ordinary |
04:17:08 - 12-Dec-25 |
| Unknown* | 370 | $19.21 | Ordinary |
04:17:00 - 12-Dec-25 |
| Unknown* | 280 | $19.21 | Ordinary |
04:17:00 - 12-Dec-25 |
| Unknown* | 650 | $19.21 | Ordinary |
04:17:00 - 12-Dec-25 |
| Unknown* | 100 | $19.21 | Ordinary |
04:17:00 - 12-Dec-25 |
| Unknown* | 100 | $19.21 | Ordinary |
04:17:00 - 12-Dec-25 |
| Unknown* | 1 | $19.20 | Ordinary |
04:16:52 - 12-Dec-25 |
| Buy* | 100 | $19.19 | Ordinary |
04:16:51 - 12-Dec-25 |
| Buy* | 650 | $19.19 | Ordinary |
04:16:51 - 12-Dec-25 |
| Buy* | 650 | $19.19 | Ordinary |
04:16:51 - 12-Dec-25 |
| Buy* | 650 | $19.19 | Ordinary |
04:16:51 - 12-Dec-25 |
| Buy* | 650 | $19.19 | Ordinary |
04:16:51 - 12-Dec-25 |
| Buy* | 100 | $19.19 | Ordinary |
04:16:51 - 12-Dec-25 |
| Buy* | 650 | $19.19 | Ordinary |
04:16:51 - 12-Dec-25 |
| Buy* | 100 | $19.19 | Ordinary |
04:16:51 - 12-Dec-25 |
| Buy* | 650 | $19.19 | Ordinary |
04:16:51 - 12-Dec-25 |
| Buy* | 650 | $19.19 | Ordinary |
04:16:51 - 12-Dec-25 |
| Buy* | 100 | $19.19 | Ordinary |
04:16:51 - 12-Dec-25 |
| Sell* | 200 | $19.19 | Ordinary |
04:16:51 - 12-Dec-25 |
| Sell* | 100 | $19.19 | Ordinary |
04:16:51 - 12-Dec-25 |
| Buy* | 1 | $19.20 | Ordinary |
04:16:45 - 12-Dec-25 |
| Buy* | 1 | $19.19 | Ordinary |
04:16:34 - 12-Dec-25 |
| Unknown* | 200 | $19.20 | Ordinary |
04:16:10 - 12-Dec-25 |
| Unknown* | 100 | $19.20 | Ordinary |
04:16:10 - 12-Dec-25 |
| Sell* | 215 | $19.19 | Ordinary |
04:16:10 - 12-Dec-25 |
| Buy* | 75 | $19.20 | Ordinary |
04:15:58 - 12-Dec-25 |
| Buy* | 100 | $19.20 | Ordinary |
04:15:43 - 12-Dec-25 |
| Buy* | 42 | $19.20 | Ordinary |
04:15:37 - 12-Dec-25 |
| Buy* | 1 | $19.20 | Ordinary |
04:15:37 - 12-Dec-25 |
| Buy* | 1 | $19.20 | Ordinary |
04:15:37 - 12-Dec-25 |
| Sell* | 35 | $19.20 | Ordinary |
04:15:13 - 12-Dec-25 |
| Buy* | 400 | $19.20 | Ordinary |
04:15:08 - 12-Dec-25 |
| Buy* | 100 | $19.20 | Ordinary |
04:15:08 - 12-Dec-25 |
| Buy* | 292 | $19.20 | Ordinary |
04:15:08 - 12-Dec-25 |
| Buy* | 99 | $19.20 | Ordinary |
04:15:08 - 12-Dec-25 |
| Buy* | 1 | $19.20 | Ordinary |
04:15:08 - 12-Dec-25 |
| Sell* | 10 | $19.20 | Ordinary |
04:14:57 - 12-Dec-25 |
| Unknown* | 100 | $19.21 | Ordinary |
04:14:49 - 12-Dec-25 |
| Sell* | 48 | $19.21 | Ordinary |
04:14:49 - 12-Dec-25 |
| Sell* | 100 | $19.21 | Ordinary |
04:14:49 - 12-Dec-25 |
| Sell* | 40 | $19.20 | Ordinary |
04:14:43 - 12-Dec-25 |
| Unknown* | 100 | $19.21 | Ordinary |
04:14:38 - 12-Dec-25 |
| Buy* | 202 | $19.21 | Ordinary |
04:14:38 - 12-Dec-25 |
| Unknown* | 100 | $19.20 | Ordinary |
04:14:34 - 12-Dec-25 |
| Unknown* | 100 | $19.20 | Ordinary |
04:14:34 - 12-Dec-25 |
| Sell* | 50 | $19.20 | Ordinary |
04:14:34 - 12-Dec-25 |
| Sell* | 100 | $19.20 | Ordinary |
04:14:34 - 12-Dec-25 |
| Sell* | 650 | $19.20 | Ordinary |
04:14:34 - 12-Dec-25 |
| Sell* | 50 | $19.21 | Ordinary |
04:14:34 - 12-Dec-25 |
| Unknown* | 58 | $19.22 | Ordinary |
04:14:32 - 12-Dec-25 |
| Buy* | 1 | $19.22 | Ordinary |
04:14:26 - 12-Dec-25 |
| Unknown* | 1 | $19.22 | Ordinary |
04:14:24 - 12-Dec-25 |
| Buy* | 10 | $19.23 | Ordinary |
04:14:20 - 12-Dec-25 |
| Unknown* | 17 | $19.23 | Ordinary |
04:14:10 - 12-Dec-25 |
| Unknown* | 100 | $19.23 | Ordinary |
04:14:10 - 12-Dec-25 |
| Buy* | 50 | $19.22 | Ordinary |
04:14:10 - 12-Dec-25 |
| Sell* | 140 | $19.22 | Ordinary |
04:14:02 - 12-Dec-25 |
| Unknown* | 650 | $19.21 | Ordinary |
04:14:02 - 12-Dec-25 |
| Unknown* | 650 | $19.21 | Ordinary |
04:14:02 - 12-Dec-25 |
| Unknown* | 650 | $19.21 | Ordinary |
04:14:02 - 12-Dec-25 |
| Unknown* | 100 | $19.21 | Ordinary |
04:14:02 - 12-Dec-25 |
| Sell* | 650 | $19.22 | Ordinary |
04:14:02 - 12-Dec-25 |
| Sell* | 650 | $19.22 | Ordinary |
04:14:02 - 12-Dec-25 |
| Sell* | 650 | $19.22 | Ordinary |
04:14:02 - 12-Dec-25 |
| Sell* | 100 | $19.22 | Ordinary |
04:14:02 - 12-Dec-25 |
| Sell* | 100 | $19.22 | Ordinary |
04:14:02 - 12-Dec-25 |
| Sell* | 650 | $19.22 | Ordinary |
04:14:02 - 12-Dec-25 |
| Unknown* | 1,233 | $19.21 | Ordinary |
04:14:02 - 12-Dec-25 |
| Sell* | 10 | $19.19 | Ordinary |
04:13:44 - 12-Dec-25 |
| Buy* | 5 | $19.20 | Ordinary |
04:13:39 - 12-Dec-25 |
| Buy* | 46 | $19.20 | Ordinary |
04:13:31 - 12-Dec-25 |
| Unknown* | 55 | $19.19 | Ordinary |
04:13:29 - 12-Dec-25 |
| Sell* | 55 | $19.20 | Ordinary |
04:13:28 - 12-Dec-25 |
| Sell* | 650 | $19.20 | Ordinary |
04:13:28 - 12-Dec-25 |
| Sell* | 250 | $19.20 | Ordinary |
04:13:28 - 12-Dec-25 |
| Sell* | 650 | $19.20 | Ordinary |
04:13:28 - 12-Dec-25 |
| Sell* | 100 | $19.20 | Ordinary |
04:13:28 - 12-Dec-25 |
| Unknown* | 340 | $19.20 | Ordinary |
04:13:28 - 12-Dec-25 |
| Unknown* | 1,160 | $19.20 | Ordinary |
04:13:28 - 12-Dec-25 |
| Unknown* | 100 | $19.20 | Ordinary |
04:13:28 - 12-Dec-25 |
| Unknown* | 100 | $19.20 | Ordinary |
04:13:28 - 12-Dec-25 |
| Unknown* | 200 | $19.18 | Ordinary |
04:13:25 - 12-Dec-25 |
| Unknown* | 100 | $19.18 | Ordinary |
04:13:25 - 12-Dec-25 |
| Sell* | 253 | $19.18 | Ordinary |
04:13:25 - 12-Dec-25 |
| Sell* | 650 | $19.18 | Ordinary |
04:13:25 - 12-Dec-25 |
| Sell* | 650 | $19.18 | Ordinary |
04:13:25 - 12-Dec-25 |
| Sell* | 10 | $19.18 | Ordinary |
04:13:25 - 12-Dec-25 |
| Sell* | 300 | $19.18 | Ordinary |
04:13:25 - 12-Dec-25 |
| Sell* | 650 | $19.18 | Ordinary |
04:13:25 - 12-Dec-25 |
| Sell* | 300 | $19.19 | Ordinary |
04:13:25 - 12-Dec-25 |
| Sell* | 650 | $19.19 | Ordinary |
04:13:25 - 12-Dec-25 |
| Unknown* | 100 | $19.19 | Ordinary |
04:13:24 - 12-Dec-25 |
| Buy* | 100 | $19.19 | Ordinary |
04:13:01 - 12-Dec-25 |
| Buy* | 100 | $19.19 | Ordinary |
04:13:01 - 12-Dec-25 |
| Unknown* | 100 | $19.19 | Ordinary |
04:13:01 - 12-Dec-25 |
| Unknown* | 100 | $19.19 | Ordinary |
04:13:01 - 12-Dec-25 |
| Unknown* | 100 | $19.19 | Ordinary |
04:13:01 - 12-Dec-25 |
| Sell* | 300 | $19.19 | Ordinary |
04:13:01 - 12-Dec-25 |
| Unknown* | 100 | $19.18 | Ordinary |
04:12:56 - 12-Dec-25 |
| Sell* | 2 | $19.18 | Ordinary |
04:12:52 - 12-Dec-25 |
| Unknown* | 300 | $19.18 | Ordinary |
04:12:43 - 12-Dec-25 |
| Buy* | 5 | $19.18 | Ordinary |
04:12:42 - 12-Dec-25 |
| Unknown* | 20 | $19.17 | Ordinary |
04:12:41 - 12-Dec-25 |
| Sell* | 21 | $19.17 | Ordinary |
04:12:40 - 12-Dec-25 |
| Sell* | 650 | $19.17 | Ordinary |
04:12:40 - 12-Dec-25 |
| Sell* | 100 | $19.17 | Ordinary |
04:12:40 - 12-Dec-25 |
| Buy* | 30 | $19.17 | Ordinary |
04:12:34 - 12-Dec-25 |
| Sell* | 100 | $19.16 | Ordinary |
04:12:31 - 12-Dec-25 |
| Unknown* | 3 | $19.16 | Ordinary |
04:12:24 - 12-Dec-25 |
| Unknown* | 10 | $19.16 | Ordinary |
04:12:24 - 12-Dec-25 |
| Unknown* | 1 | $19.16 | Ordinary |
04:12:24 - 12-Dec-25 |
| Unknown* | 1 | $19.16 | Ordinary |
04:12:24 - 12-Dec-25 |
| Buy* | 3 | $19.17 | Ordinary |
04:12:20 - 12-Dec-25 |
| Buy* | 5 | $19.17 | Ordinary |
04:12:17 - 12-Dec-25 |
| Sell* | 100 | $19.16 | Ordinary |
04:12:14 - 12-Dec-25 |
| Unknown* | 4 | $19.16 | Ordinary |
04:12:09 - 12-Dec-25 |
| Unknown* | 1 | $19.16 | Ordinary |
04:12:09 - 12-Dec-25 |
| Unknown* | 10 | $19.16 | Ordinary |
04:12:09 - 12-Dec-25 |
| Unknown* | 2 | $19.16 | Ordinary |
04:12:09 - 12-Dec-25 |
| Unknown* | 33 | $19.17 | Ordinary |
04:11:59 - 12-Dec-25 |
| Sell* | 360 | $19.17 | Ordinary |
04:11:59 - 12-Dec-25 |
| Sell* | 640 | $19.17 | Ordinary |
04:11:59 - 12-Dec-25 |
| Sell* | 10 | $19.17 | Ordinary |
04:11:59 - 12-Dec-25 |
| Sell* | 400 | $19.17 | Ordinary |
04:11:52 - 12-Dec-25 |
| Buy* | 12 | $19.17 | Ordinary |
04:11:46 - 12-Dec-25 |
| Sell* | 1 | $19.17 | Ordinary |
04:11:36 - 12-Dec-25 |
| Sell* | 2 | $19.18 | Ordinary |
04:11:21 - 12-Dec-25 |
| Sell* | 140 | $19.18 | Ordinary |
04:11:19 - 12-Dec-25 |
| Sell* | 100 | $19.19 | Ordinary |
04:11:19 - 12-Dec-25 |
| Sell* | 100 | $19.19 | Ordinary |
04:11:19 - 12-Dec-25 |
| Buy* | 3 | $19.19 | Ordinary |
04:11:15 - 12-Dec-25 |
| Sell* | 21 | $19.19 | Ordinary |
04:10:54 - 12-Dec-25 |
| Sell* | 20 | $19.18 | Ordinary |
04:10:52 - 12-Dec-25 |
| Unknown* | 90 | $19.18 | Ordinary |
04:10:47 - 12-Dec-25 |
| Unknown* | 309 | $19.18 | Ordinary |
04:10:47 - 12-Dec-25 |
| Unknown* | 300 | $19.18 | Ordinary |
04:10:47 - 12-Dec-25 |
| Unknown* | 41 | $19.18 | Ordinary |
04:10:47 - 12-Dec-25 |
| Unknown* | 400 | $19.17 | Ordinary |
04:10:45 - 12-Dec-25 |
| Unknown* | 100 | $19.17 | Ordinary |
04:10:45 - 12-Dec-25 |
| Unknown* | 100 | $19.17 | Ordinary |
04:10:45 - 12-Dec-25 |
| Buy* | 100 | $19.17 | Ordinary |
04:10:38 - 12-Dec-25 |
| Buy* | 100 | $19.17 | Ordinary |
04:10:38 - 12-Dec-25 |
| Buy* | 100 | $19.17 | Ordinary |
04:10:38 - 12-Dec-25 |
| Unknown* | 200 | $19.17 | Ordinary |
04:10:38 - 12-Dec-25 |
| Unknown* | 161 | $19.165 | Ordinary |
04:10:35 - 12-Dec-25 |
| Unknown* | 1 | $19.17 | Ordinary |
04:10:31 - 12-Dec-25 |
| Buy* | 1 | $19.17 | Ordinary |
04:10:31 - 12-Dec-25 |
| Unknown* | 82 | $19.17 | Ordinary |
04:10:25 - 12-Dec-25 |
| Unknown* | 500 | $19.17 | Ordinary |
04:10:15 - 12-Dec-25 |
| Unknown* | 100 | $19.17 | Ordinary |
04:10:15 - 12-Dec-25 |
| Unknown* | 100 | $19.17 | Ordinary |
04:10:15 - 12-Dec-25 |
| Unknown* | 389 | $19.16 | Ordinary |
04:10:14 - 12-Dec-25 |
| Unknown* | 82 | $19.16 | Ordinary |
04:10:14 - 12-Dec-25 |
| Unknown* | 29 | $19.16 | Ordinary |
04:10:14 - 12-Dec-25 |
| Unknown* | 150 | $19.16 | Ordinary |
04:10:13 - 12-Dec-25 |
| Buy* | 40 | $19.16 | Ordinary |
04:10:13 - 12-Dec-25 |
| Buy* | 25 | $19.16 | Ordinary |
04:10:09 - 12-Dec-25 |
| Buy* | 3 | $19.16 | Ordinary |
04:10:06 - 12-Dec-25 |
| Buy* | 3 | $19.16 | Ordinary |
04:10:04 - 12-Dec-25 |
| Buy* | 19 | $19.16 | Ordinary |
04:10:04 - 12-Dec-25 |
| Unknown* | 5 | $19.16 | Ordinary |
04:10:04 - 12-Dec-25 |
| Sell* | 23 | $19.17 | Ordinary |
04:09:42 - 12-Dec-25 |
| Unknown* | 200 | $19.17 | Ordinary |
04:09:40 - 12-Dec-25 |
| Unknown* | 100 | $19.17 | Ordinary |
04:09:40 - 12-Dec-25 |
| Unknown* | 200 | $19.17 | Ordinary |
04:09:40 - 12-Dec-25 |
| Unknown* | 500 | $19.17 | Ordinary |
04:09:40 - 12-Dec-25 |
| Sell* | 69 | $19.17 | Ordinary |
04:09:39 - 12-Dec-25 |
| Sell* | 100 | $19.17 | Ordinary |
04:09:39 - 12-Dec-25 |
| Sell* | 200 | $19.17 | Ordinary |
04:09:39 - 12-Dec-25 |
| Sell* | 1 | $19.16 | Ordinary |
04:09:37 - 12-Dec-25 |
| Unknown* | 60 | $19.17 | Ordinary |
04:09:33 - 12-Dec-25 |
| Unknown* | 100 | $19.17 | Ordinary |
04:09:33 - 12-Dec-25 |
| Sell* | 1 | $19.16 | Ordinary |
04:09:32 - 12-Dec-25 |
| Unknown* | 71 | $19.16 | Ordinary |
04:09:30 - 12-Dec-25 |
| Unknown* | 100 | $19.16 | Ordinary |
04:09:30 - 12-Dec-25 |
| Unknown* | 400 | $19.16 | Ordinary |
04:09:30 - 12-Dec-25 |
| Buy* | 1 | $19.16 | Ordinary |
04:09:29 - 12-Dec-25 |
| Buy* | 1 | $19.16 | Ordinary |
04:09:27 - 12-Dec-25 |
| Buy* | 1 | $19.16 | Ordinary |
04:09:26 - 12-Dec-25 |
| Buy* | 1 | $19.16 | Ordinary |
04:09:24 - 12-Dec-25 |
| Buy* | 2 | $19.16 | Ordinary |
04:09:23 - 12-Dec-25 |
| Buy* | 1 | $19.16 | Ordinary |
04:09:23 - 12-Dec-25 |
| Buy* | 1 | $19.16 | Ordinary |
04:09:22 - 12-Dec-25 |
| Unknown* | 200 | $19.16 | Ordinary |
04:09:20 - 12-Dec-25 |
| Unknown* | 257 | $19.16 | Ordinary |
04:09:20 - 12-Dec-25 |
| Unknown* | 650 | $19.16 | Ordinary |
04:09:20 - 12-Dec-25 |
| Unknown* | 93 | $19.16 | Ordinary |
04:09:20 - 12-Dec-25 |
| Unknown* | 1 | $19.16 | Ordinary |
04:09:20 - 12-Dec-25 |
| Unknown* | 5 | $19.16 | Ordinary |
04:09:20 - 12-Dec-25 |
| Unknown* | 1 | $19.16 | Ordinary |
04:09:20 - 12-Dec-25 |
| Buy* | 2 | $19.16 | Ordinary |
04:09:20 - 12-Dec-25 |
| Buy* | 201 | $19.16 | Ordinary |
04:09:20 - 12-Dec-25 |
| Buy* | 99 | $19.16 | Ordinary |
04:09:20 - 12-Dec-25 |
| Buy* | 1 | $19.16 | Ordinary |
04:09:20 - 12-Dec-25 |
| Buy* | 1 | $19.17 | Ordinary |
04:09:19 - 12-Dec-25 |
| Buy* | 1 | $19.17 | Ordinary |
04:09:18 - 12-Dec-25 |
| Unknown* | 1 | $19.17 | Ordinary |
04:09:16 - 12-Dec-25 |
| Buy* | 140 | $19.17 | Ordinary |
04:09:15 - 12-Dec-25 |
| Unknown* | 10 | $19.17 | Ordinary |
04:09:15 - 12-Dec-25 |
| Buy* | 1 | $19.18 | Ordinary |
04:09:13 - 12-Dec-25 |
| Buy* | 1 | $19.18 | Ordinary |
04:09:12 - 12-Dec-25 |
| Buy* | 1 | $19.18 | Ordinary |
04:09:10 - 12-Dec-25 |
| Unknown* | 10 | $19.17 | Ordinary |
04:09:01 - 12-Dec-25 |
| Buy* | 1 | $19.17 | Ordinary |
04:08:59 - 12-Dec-25 |
| Buy* | 1 | $19.17 | Ordinary |
04:08:59 - 12-Dec-25 |
| Buy* | 100 | $19.17 | Ordinary |
04:08:59 - 12-Dec-25 |
| Buy* | 20 | $19.17 | Ordinary |
04:08:59 - 12-Dec-25 |
| Buy* | 30 | $19.17 | Ordinary |
04:08:59 - 12-Dec-25 |
| Buy* | 30 | $19.17 | Ordinary |
04:08:59 - 12-Dec-25 |
| Buy* | 50 | $19.17 | Ordinary |
04:08:59 - 12-Dec-25 |
| Buy* | 50 | $19.17 | Ordinary |
04:08:59 - 12-Dec-25 |
| Unknown* | 95 | $19.18 | Ordinary |
04:08:54 - 12-Dec-25 |
| Unknown* | 95 | $19.18 | Ordinary |
04:08:52 - 12-Dec-25 |
| Buy* | 200 | $19.18 | Ordinary |
04:08:52 - 12-Dec-25 |
| Unknown* | 94 | $19.18 | Ordinary |
04:08:52 - 12-Dec-25 |
| Unknown* | 200 | $19.18 | Ordinary |
04:08:51 - 12-Dec-25 |
| Unknown* | 1 | $19.18 | Ordinary |
04:08:51 - 12-Dec-25 |
| Unknown* | 1 | $19.18 | Ordinary |
04:08:51 - 12-Dec-25 |
| Unknown* | 100 | $19.18 | Ordinary |
04:08:51 - 12-Dec-25 |
| Unknown* | 1 | $19.175 | Ordinary |
04:08:51 - 12-Dec-25 |
| Unknown* | 100 | $19.175 | Ordinary |
04:08:51 - 12-Dec-25 |
| Buy* | 50 | $19.18 | Ordinary |
04:08:51 - 12-Dec-25 |
| Buy* | 300 | $19.18 | Ordinary |
04:08:51 - 12-Dec-25 |
| Buy* | 100 | $19.18 | Ordinary |
04:08:51 - 12-Dec-25 |
| Buy* | 1 | $19.19 | Ordinary |
04:08:51 - 12-Dec-25 |
| Buy* | 1 | $19.19 | Ordinary |
04:08:51 - 12-Dec-25 |
| Buy* | 10 | $19.19 | Ordinary |
04:08:51 - 12-Dec-25 |
| Buy* | 20 | $19.19 | Ordinary |
04:08:51 - 12-Dec-25 |
| Buy* | 5 | $19.19 | Ordinary |
04:08:51 - 12-Dec-25 |
| Buy* | 2 | $19.19 | Ordinary |
04:08:51 - 12-Dec-25 |
| Buy* | 100 | $19.19 | Ordinary |
04:08:51 - 12-Dec-25 |
| Unknown* | 5 | $19.195 | Ordinary |
04:08:50 - 12-Dec-25 |
| Unknown* | 100 | $19.20 | Ordinary |
04:08:50 - 12-Dec-25 |
| Unknown* | 500 | $19.20 | Ordinary |
04:08:50 - 12-Dec-25 |
| Unknown* | 8 | $19.20 | Ordinary |
04:08:50 - 12-Dec-25 |
| Sell* | 100 | $19.20 | Ordinary |
04:08:50 - 12-Dec-25 |
| Unknown* | 154 | $19.20 | Ordinary |
04:08:50 - 12-Dec-25 |
| Unknown* | 32 | $19.20 | Ordinary |
04:08:50 - 12-Dec-25 |
| Unknown* | 300 | $19.20 | Ordinary |
04:08:50 - 12-Dec-25 |
| Unknown* | 5 | $19.20 | Ordinary |
04:08:50 - 12-Dec-25 |
| Unknown* | 11 | $19.20 | Ordinary |
04:08:50 - 12-Dec-25 |
| Unknown* | 1 | $19.20 | Ordinary |
04:08:50 - 12-Dec-25 |
| Unknown* | 1 | $19.20 | Ordinary |
04:08:50 - 12-Dec-25 |
| Unknown* | 1 | $19.20 | Ordinary |
04:08:50 - 12-Dec-25 |
| Unknown* | 10 | $19.20 | Ordinary |
04:08:50 - 12-Dec-25 |
| Unknown* | 10 | $19.20 | Ordinary |
04:08:50 - 12-Dec-25 |
| Unknown* | 5 | $19.20 | Ordinary |
04:08:50 - 12-Dec-25 |
| Unknown* | 10 | $19.20 | Ordinary |
04:08:50 - 12-Dec-25 |
| Unknown* | 1 | $19.20 | Ordinary |
04:08:50 - 12-Dec-25 |
| Unknown* | 10 | $19.20 | Ordinary |
04:08:50 - 12-Dec-25 |
| Unknown* | 3 | $19.20 | Ordinary |
04:08:50 - 12-Dec-25 |
| Buy* | 28 | $19.21 | Ordinary |
04:08:39 - 12-Dec-25 |
| Sell* | 1,660 | $19.21 | Ordinary |
04:08:38 - 12-Dec-25 |
| Sell* | 1,660 | $19.21 | Ordinary |
04:08:38 - 12-Dec-25 |
| Sell* | 600 | $19.21 | Ordinary |
04:08:38 - 12-Dec-25 |
| Sell* | 1 | $19.21 | Ordinary |
04:08:38 - 12-Dec-25 |
| Sell* | 650 | $19.21 | Ordinary |
04:08:38 - 12-Dec-25 |
| Sell* | 10 | $19.21 | Ordinary |
04:08:38 - 12-Dec-25 |
| Sell* | 650 | $19.21 | Ordinary |
04:08:38 - 12-Dec-25 |
| Sell* | 100 | $19.21 | Ordinary |
04:08:38 - 12-Dec-25 |
| Sell* | 650 | $19.21 | Ordinary |
04:08:38 - 12-Dec-25 |
| Sell* | 650 | $19.21 | Ordinary |
04:08:38 - 12-Dec-25 |
| Sell* | 1 | $19.21 | Ordinary |
04:08:38 - 12-Dec-25 |
| Buy* | 35 | $19.22 | Ordinary |
04:08:35 - 12-Dec-25 |
| Unknown* | 85 | $19.22 | Ordinary |
04:08:25 - 12-Dec-25 |
| Unknown* | 1,640 | $19.22 | Ordinary |
04:08:20 - 12-Dec-25 |
| Unknown* | 100 | $19.22 | Ordinary |
04:08:20 - 12-Dec-25 |
| Unknown* | 1,660 | $19.22 | Ordinary |
04:08:20 - 12-Dec-25 |
| Unknown* | 100 | $19.22 | Ordinary |
04:08:20 - 12-Dec-25 |
| Unknown* | 650 | $19.21 | Ordinary |
04:08:20 - 12-Dec-25 |
| Unknown* | 650 | $19.21 | Ordinary |
04:08:20 - 12-Dec-25 |
| Unknown* | 650 | $19.21 | Ordinary |
04:08:20 - 12-Dec-25 |
| Unknown* | 1,660 | $19.21 | Ordinary |
04:08:20 - 12-Dec-25 |
| Buy* | 650 | $19.21 | Ordinary |
04:08:20 - 12-Dec-25 |
| Buy* | 650 | $19.21 | Ordinary |
04:08:20 - 12-Dec-25 |
| Buy* | 99 | $19.21 | Ordinary |
04:08:20 - 12-Dec-25 |
| Unknown* | 1 | $19.21 | Ordinary |
04:08:20 - 12-Dec-25 |
| Sell* | 1 | $19.21 | Ordinary |
04:08:20 - 12-Dec-25 |
| Sell* | 501 | $19.21 | Ordinary |
04:08:20 - 12-Dec-25 |
| Sell* | 100 | $19.21 | Ordinary |
04:08:20 - 12-Dec-25 |
| Sell* | 650 | $19.21 | Ordinary |
04:08:20 - 12-Dec-25 |
| Sell* | 600 | $19.21 | Ordinary |
04:08:20 - 12-Dec-25 |
| Sell* | 100 | $19.21 | Ordinary |
04:08:20 - 12-Dec-25 |
| Sell* | 349 | $19.21 | Ordinary |
04:08:20 - 12-Dec-25 |
| Unknown* | 1,660 | $19.22 | Ordinary |
04:08:16 - 12-Dec-25 |
| Sell* | 100 | $19.21 | Ordinary |
04:08:16 - 12-Dec-25 |
| Sell* | 100 | $19.21 | Ordinary |
04:08:16 - 12-Dec-25 |
| Sell* | 100 | $19.21 | Ordinary |
04:08:16 - 12-Dec-25 |
| Sell* | 13 | $19.22 | Ordinary |
04:08:12 - 12-Dec-25 |
| Sell* | 1 | $19.21 | Ordinary |
04:08:12 - 12-Dec-25 |
| Unknown* | 200 | $19.21 | Ordinary |
04:07:50 - 12-Dec-25 |
| Unknown* | 100 | $19.21 | Ordinary |
04:07:50 - 12-Dec-25 |
| Buy* | 400 | $19.21 | Ordinary |
04:07:50 - 12-Dec-25 |
| Buy* | 100 | $19.21 | Ordinary |
04:07:50 - 12-Dec-25 |
| Buy* | 650 | $19.21 | Ordinary |
04:07:50 - 12-Dec-25 |
| Buy* | 94 | $19.21 | Ordinary |
04:07:50 - 12-Dec-25 |
| Unknown* | 600 | $19.21 | Ordinary |
04:07:49 - 12-Dec-25 |
| Unknown* | 100 | $19.21 | Ordinary |
04:07:49 - 12-Dec-25 |
| Unknown* | 100 | $19.21 | Ordinary |
04:07:49 - 12-Dec-25 |
| Buy* | 1 | $19.21 | Ordinary |
04:07:49 - 12-Dec-25 |
| Unknown* | 25 | $19.21 | Ordinary |
04:07:49 - 12-Dec-25 |
| Unknown* | 40 | $19.21 | Ordinary |
04:07:49 - 12-Dec-25 |
| Buy* | 1 | $19.21 | Ordinary |
04:07:48 - 12-Dec-25 |
| Buy* | 1 | $19.21 | Ordinary |
04:07:48 - 12-Dec-25 |
| Buy* | 1 | $19.21 | Ordinary |
04:07:46 - 12-Dec-25 |
| Buy* | 1 | $19.21 | Ordinary |
04:07:45 - 12-Dec-25 |
| Buy* | 1 | $19.21 | Ordinary |
04:07:41 - 12-Dec-25 |
| Unknown* | 300 | $19.21 | Ordinary |
04:07:19 - 12-Dec-25 |
| Unknown* | 100 | $19.21 | Ordinary |
04:07:19 - 12-Dec-25 |
| Sell* | 100 | $19.21 | Ordinary |
04:07:19 - 12-Dec-25 |
| Buy* | 1 | $19.21 | Ordinary |
04:07:18 - 12-Dec-25 |
| Unknown* | 2 | $19.21 | Ordinary |
04:07:17 - 12-Dec-25 |
| Buy* | 100 | $19.21 | Ordinary |
04:07:16 - 12-Dec-25 |
| Buy* | 84 | $19.21 | Ordinary |
04:07:04 - 12-Dec-25 |
| Buy* | 4 | $19.21 | Ordinary |
04:07:00 - 12-Dec-25 |
| Sell* | 36 | $19.21 | Ordinary |
04:06:54 - 12-Dec-25 |
| Buy* | 1 | $19.21 | Ordinary |
04:06:48 - 12-Dec-25 |
| Buy* | 26 | $19.21 | Ordinary |
04:06:39 - 12-Dec-25 |
| Buy* | 10 | $19.21 | Ordinary |
04:06:39 - 12-Dec-25 |
| Buy* | 3 | $19.21 | Ordinary |
04:06:36 - 12-Dec-25 |
| Unknown* | 400 | $19.21 | Ordinary |
04:06:30 - 12-Dec-25 |
| Buy* | 1 | $19.21 | Ordinary |
04:06:29 - 12-Dec-25 |
| Sell* | 400 | $19.20 | Ordinary |
04:06:28 - 12-Dec-25 |
| Sell* | 44 | $19.20 | Ordinary |
04:06:26 - 12-Dec-25 |
| Sell* | 1 | $19.20 | Ordinary |
04:06:26 - 12-Dec-25 |
| Sell* | 5 | $19.20 | Ordinary |
04:06:26 - 12-Dec-25 |
| Sell* | 100 | $19.20 | Ordinary |
04:06:26 - 12-Dec-25 |
| Sell* | 300 | $19.21 | Ordinary |
04:06:21 - 12-Dec-25 |
| Sell* | 10 | $19.21 | Ordinary |
04:06:14 - 12-Dec-25 |
| Sell* | 100 | $19.21 | Ordinary |
04:06:09 - 12-Dec-25 |
| Unknown* | 201 | $19.21 | Ordinary |
04:06:09 - 12-Dec-25 |
| Unknown* | 99 | $19.21 | Ordinary |
04:06:09 - 12-Dec-25 |
| Buy* | 1 | $19.21 | Ordinary |
04:06:09 - 12-Dec-25 |
| Buy* | 80 | $19.21 | Ordinary |
04:06:09 - 12-Dec-25 |
| Buy* | 100 | $19.21 | Ordinary |
04:06:09 - 12-Dec-25 |
| Sell* | 100 | $19.21 | Ordinary |
04:06:09 - 12-Dec-25 |
| Sell* | 600 | $19.21 | Ordinary |
04:06:09 - 12-Dec-25 |
| Unknown* | 5 | $19.22 | Ordinary |
04:05:46 - 12-Dec-25 |
| Unknown* | 10 | $19.22 | Ordinary |
04:05:41 - 12-Dec-25 |
| Unknown* | 20 | $19.22 | Ordinary |
04:05:40 - 12-Dec-25 |
| Buy* | 1 | $19.22 | Ordinary |
04:05:37 - 12-Dec-25 |
| Sell* | 50 | $19.21 | Ordinary |
04:05:36 - 12-Dec-25 |
| Unknown* | 600 | $19.21 | Ordinary |
04:05:31 - 12-Dec-25 |
| Unknown* | 100 | $19.21 | Ordinary |
04:05:31 - 12-Dec-25 |
| Buy* | 50 | $19.21 | Ordinary |
04:05:31 - 12-Dec-25 |
| Buy* | 650 | $19.21 | Ordinary |
04:05:31 - 12-Dec-25 |
| Sell* | 10 | $19.21 | Ordinary |
04:05:27 - 12-Dec-25 |
| Buy* | 50 | $19.21 | Ordinary |
04:05:27 - 12-Dec-25 |
| Buy* | 650 | $19.21 | Ordinary |
04:05:27 - 12-Dec-25 |
| Buy* | 7 | $19.21 | Ordinary |
04:05:21 - 12-Dec-25 |
| Buy* | 99 | $19.21 | Ordinary |
04:05:21 - 12-Dec-25 |
| Buy* | 1 | $19.21 | Ordinary |
04:05:18 - 12-Dec-25 |
| Buy* | 200 | $19.21 | Ordinary |
04:05:15 - 12-Dec-25 |
| Unknown* | 100 | $19.21 | Ordinary |
04:05:15 - 12-Dec-25 |
| Sell* | 12 | $19.21 | Ordinary |
04:05:06 - 12-Dec-25 |
| Buy* | 600 | $19.21 | Ordinary |
04:05:06 - 12-Dec-25 |
| Buy* | 100 | $19.21 | Ordinary |
04:05:06 - 12-Dec-25 |
| Unknown* | 700 | $19.21 | Ordinary |
04:05:06 - 12-Dec-25 |
| Sell* | 600 | $19.21 | Ordinary |
04:05:06 - 12-Dec-25 |
| Sell* | 100 | $19.21 | Ordinary |
04:05:06 - 12-Dec-25 |
| Unknown* | 700 | $19.21 | Ordinary |
04:05:05 - 12-Dec-25 |
| Unknown* | 700 | $19.21 | Ordinary |
04:05:05 - 12-Dec-25 |
| Unknown* | 600 | $19.21 | Ordinary |
04:05:05 - 12-Dec-25 |
| Unknown* | 100 | $19.21 | Ordinary |
04:05:05 - 12-Dec-25 |
| Buy* | 700 | $19.21 | Ordinary |
04:05:04 - 12-Dec-25 |
| Unknown* | 201 | $19.22 | Ordinary |
04:05:01 - 12-Dec-25 |
| Unknown* | 100 | $19.22 | Ordinary |
04:05:01 - 12-Dec-25 |
| Unknown* | 900 | $19.21 | Ordinary |
04:04:53 - 12-Dec-25 |
| Buy* | 5 | $19.22 | Ordinary |
04:04:50 - 12-Dec-25 |
| Unknown* | 1 | $19.21 | Ordinary |
04:04:45 - 12-Dec-25 |
| Unknown* | 500 | $19.22 | Ordinary |
04:04:37 - 12-Dec-25 |
| Unknown* | 500 | $19.22 | Ordinary |
04:04:36 - 12-Dec-25 |
| Sell* | 150 | $19.22 | Ordinary |
04:04:35 - 12-Dec-25 |
| Sell* | 100 | $19.22 | Ordinary |
04:04:35 - 12-Dec-25 |
| Sell* | 100 | $19.22 | Ordinary |
04:04:35 - 12-Dec-25 |
| Sell* | 650 | $19.22 | Ordinary |
04:04:35 - 12-Dec-25 |
| Unknown* | 503 | $19.21 | Ordinary |
04:04:35 - 12-Dec-25 |
| Buy* | 1,082 | $19.21 | Ordinary |
04:04:35 - 12-Dec-25 |
| Buy* | 100 | $19.21 | Ordinary |
04:04:35 - 12-Dec-25 |
| Buy* | 204 | $19.21 | Ordinary |
04:04:35 - 12-Dec-25 |
| Unknown* | 48 | $19.21 | Ordinary |
04:04:33 - 12-Dec-25 |
| Unknown* | 2 | $19.21 | Ordinary |
04:04:33 - 12-Dec-25 |
| Unknown* | 1 | $19.21 | Ordinary |
04:04:33 - 12-Dec-25 |
| Buy* | 3 | $19.21 | Ordinary |
04:04:32 - 12-Dec-25 |
| Buy* | 5 | $19.21 | Ordinary |
04:04:23 - 12-Dec-25 |
| Unknown* | 100 | $19.21 | Ordinary |
04:04:23 - 12-Dec-25 |
| Sell* | 394 | $19.20 | Ordinary |
04:04:22 - 12-Dec-25 |
| Sell* | 650 | $19.20 | Ordinary |
04:04:22 - 12-Dec-25 |
| Sell* | 700 | $19.20 | Ordinary |
04:04:22 - 12-Dec-25 |
| Sell* | 50 | $19.20 | Ordinary |
04:04:22 - 12-Dec-25 |
| Sell* | 1 | $19.20 | Ordinary |
04:04:22 - 12-Dec-25 |
| Sell* | 700 | $19.20 | Ordinary |
04:04:22 - 12-Dec-25 |
| Sell* | 5 | $19.20 | Ordinary |
04:04:22 - 12-Dec-25 |
| Sell* | 300 | $19.20 | Ordinary |
04:04:22 - 12-Dec-25 |
| Unknown* | 13 | $19.21 | Ordinary |
04:04:22 - 12-Dec-25 |
| Unknown* | 1 | $19.21 | Ordinary |
04:04:22 - 12-Dec-25 |
| Unknown* | 1 | $19.21 | Ordinary |
04:04:20 - 12-Dec-25 |
| Unknown* | 3 | $19.21 | Ordinary |
04:04:19 - 12-Dec-25 |
| Unknown* | 1 | $19.21 | Ordinary |
04:04:17 - 12-Dec-25 |
| Unknown* | 100 | $19.21 | Ordinary |
04:04:17 - 12-Dec-25 |
| Unknown* | 100 | $19.21 | Ordinary |
04:04:14 - 12-Dec-25 |
| Unknown* | 1 | $19.21 | Ordinary |
04:04:13 - 12-Dec-25 |
| Unknown* | 9 | $19.21 | Ordinary |
04:04:12 - 12-Dec-25 |
| Unknown* | 5 | $19.21 | Ordinary |
04:04:11 - 12-Dec-25 |
| Unknown* | 11 | $19.21 | Ordinary |
04:04:10 - 12-Dec-25 |
| Unknown* | 100 | $19.21 | Ordinary |
04:04:07 - 12-Dec-25 |
| Unknown* | 5 | $19.21 | Ordinary |
04:04:07 - 12-Dec-25 |
| Sell* | 600 | $19.21 | Ordinary |
04:04:03 - 12-Dec-25 |
| Sell* | 100 | $19.21 | Ordinary |
04:04:03 - 12-Dec-25 |
| Unknown* | 1 | $19.21 | Ordinary |
04:04:02 - 12-Dec-25 |
| Unknown* | 1 | $19.21 | Ordinary |
04:04:02 - 12-Dec-25 |
| Buy* | 30 | $19.21 | Ordinary |
04:04:02 - 12-Dec-25 |
| Buy* | 5 | $19.22 | Ordinary |
04:03:59 - 12-Dec-25 |
| Unknown* | 1 | $19.225 | Ordinary |
04:03:54 - 12-Dec-25 |
| Unknown* | 700 | $19.22 | Ordinary |
04:03:53 - 12-Dec-25 |
| Unknown* | 200 | $19.22 | Ordinary |
04:03:52 - 12-Dec-25 |
| Unknown* | 100 | $19.22 | Ordinary |
04:03:52 - 12-Dec-25 |
| Unknown* | 100 | $19.22 | Ordinary |
04:03:52 - 12-Dec-25 |
| Unknown* | 300 | $19.22 | Ordinary |
04:03:52 - 12-Dec-25 |
| Buy* | 1 | $19.22 | Ordinary |
04:03:52 - 12-Dec-25 |
| Buy* | 1 | $19.22 | Ordinary |
04:03:49 - 12-Dec-25 |
| Sell* | 1 | $19.21 | Ordinary |
04:03:48 - 12-Dec-25 |
| Buy* | 1 | $19.22 | Ordinary |
04:03:46 - 12-Dec-25 |
| Buy* | 1 | $19.22 | Ordinary |
04:03:45 - 12-Dec-25 |
| Sell* | 10 | $19.22 | Ordinary |
04:03:35 - 12-Dec-25 |
| Sell* | 1 | $19.22 | Ordinary |
04:03:35 - 12-Dec-25 |
| Sell* | 1 | $19.22 | Ordinary |
04:03:35 - 12-Dec-25 |
| Unknown* | 53 | $19.22 | Ordinary |
04:03:30 - 12-Dec-25 |
| Unknown* | 28 | $19.22 | Ordinary |
04:03:30 - 12-Dec-25 |
| Unknown* | 92 | $19.22 | Ordinary |
04:03:30 - 12-Dec-25 |
| Unknown* | 7 | $19.22 | Ordinary |
04:03:30 - 12-Dec-25 |
| Unknown* | 1 | $19.22 | Ordinary |
04:03:30 - 12-Dec-25 |
| Sell* | 300 | $19.23 | Ordinary |
04:03:30 - 12-Dec-25 |
| Unknown* | 100 | $19.23 | Ordinary |
04:03:28 - 12-Dec-25 |
| Buy* | 5 | $19.23 | Ordinary |
04:03:28 - 12-Dec-25 |
| Buy* | 1 | $19.23 | Ordinary |
04:03:28 - 12-Dec-25 |
| Buy* | 50 | $19.23 | Ordinary |
04:03:28 - 12-Dec-25 |
| Buy* | 3 | $19.23 | Ordinary |
04:03:28 - 12-Dec-25 |
| Buy* | 1 | $19.23 | Ordinary |
04:03:28 - 12-Dec-25 |
| Unknown* | 500 | $19.23 | Ordinary |
04:03:28 - 12-Dec-25 |
| Sell* | 398 | $19.23 | Ordinary |
04:03:28 - 12-Dec-25 |
| Sell* | 1 | $19.23 | Ordinary |
04:03:28 - 12-Dec-25 |
| Sell* | 1 | $19.23 | Ordinary |
04:03:28 - 12-Dec-25 |
| Buy* | 3 | $19.25 | Ordinary |
04:03:28 - 12-Dec-25 |
| Buy* | 1 | $19.25 | Ordinary |
04:03:23 - 12-Dec-25 |
| Sell* | 300 | $19.24 | Ordinary |
04:03:23 - 12-Dec-25 |
| Unknown* | 80 | $19.24 | Ordinary |
04:03:11 - 12-Dec-25 |
| Unknown* | 10 | $19.24 | Ordinary |
04:03:11 - 12-Dec-25 |
| Unknown* | 1 | $19.24 | Ordinary |
04:03:04 - 12-Dec-25 |
| Unknown* | 1 | $19.24 | Ordinary |
04:03:04 - 12-Dec-25 |
| Unknown* | 1 | $19.24 | Ordinary |
04:03:04 - 12-Dec-25 |
| Buy* | 1 | $19.25 | Ordinary |
04:03:03 - 12-Dec-25 |
| Buy* | 1 | $19.25 | Ordinary |
04:02:58 - 12-Dec-25 |
| Buy* | 15 | $19.25 | Ordinary |
04:02:57 - 12-Dec-25 |
| Unknown* | 700 | $19.24 | Ordinary |
04:02:55 - 12-Dec-25 |
| Buy* | 1 | $19.25 | Ordinary |
04:02:54 - 12-Dec-25 |
| Unknown* | 1 | $19.24 | Ordinary |
04:02:53 - 12-Dec-25 |
| Unknown* | 600 | $19.24 | Ordinary |
04:02:53 - 12-Dec-25 |
| Unknown* | 100 | $19.24 | Ordinary |
04:02:53 - 12-Dec-25 |
| Buy* | 53 | $19.24 | Ordinary |
04:02:53 - 12-Dec-25 |
| Buy* | 1 | $19.24 | Ordinary |
04:02:53 - 12-Dec-25 |
| Buy* | 183 | $19.24 | Ordinary |
04:02:53 - 12-Dec-25 |
| Buy* | 62 | $19.24 | Ordinary |
04:02:51 - 12-Dec-25 |
| Buy* | 1 | $19.24 | Ordinary |
04:02:50 - 12-Dec-25 |
| Unknown* | 1,000 | $19.24 | Ordinary |
04:02:50 - 12-Dec-25 |
| Unknown* | 18 | $19.24 | Ordinary |
04:02:49 - 12-Dec-25 |
| Unknown* | 2 | $19.24 | Ordinary |
04:02:49 - 12-Dec-25 |
| Unknown* | 3 | $19.24 | Ordinary |
04:02:49 - 12-Dec-25 |
| Unknown* | 1,200 | $19.25 | Ordinary |
04:02:40 - 12-Dec-25 |
| Unknown* | 100 | $19.25 | Ordinary |
04:02:40 - 12-Dec-25 |
| Unknown* | 50 | $19.25 | Ordinary |
04:02:30 - 12-Dec-25 |
| Sell* | 276 | $19.24 | Ordinary |
04:02:20 - 12-Dec-25 |
| Sell* | 5 | $19.24 | Ordinary |
04:02:20 - 12-Dec-25 |
| Buy* | 4 | $19.24 | Ordinary |
04:02:15 - 12-Dec-25 |
| Unknown* | 1 | $19.24 | Ordinary |
04:02:15 - 12-Dec-25 |
| Buy* | 25 | $19.24 | Ordinary |
04:02:15 - 12-Dec-25 |
| Buy* | 30 | $19.24 | Ordinary |
04:02:15 - 12-Dec-25 |
| Unknown* | 20 | $19.24 | Ordinary |
04:02:14 - 12-Dec-25 |
| Unknown* | 10 | $19.24 | Ordinary |
04:02:14 - 12-Dec-25 |
| Buy* | 380 | $19.25 | Ordinary |
04:02:05 - 12-Dec-25 |
| Buy* | 10 | $19.25 | Ordinary |
04:02:04 - 12-Dec-25 |
| Unknown* | 1 | $19.25 | Ordinary |
04:02:02 - 12-Dec-25 |
| Buy* | 2 | $19.25 | Ordinary |
04:02:00 - 12-Dec-25 |
| Sell* | 5 | $19.26 | Ordinary |
04:02:00 - 12-Dec-25 |
| Unknown* | 100 | $19.27 | Ordinary |
04:01:55 - 12-Dec-25 |
| Unknown* | 700 | $19.27 | Ordinary |
04:01:50 - 12-Dec-25 |
| Buy* | 1 | $19.27 | Ordinary |
04:01:50 - 12-Dec-25 |
| Buy* | 40 | $19.27 | Ordinary |
04:01:50 - 12-Dec-25 |
| Buy* | 1 | $19.27 | Ordinary |
04:01:50 - 12-Dec-25 |
| Sell* | 150 | $19.28 | Ordinary |
04:01:37 - 12-Dec-25 |
| Sell* | 650 | $19.28 | Ordinary |
04:01:37 - 12-Dec-25 |
| Sell* | 100 | $19.28 | Ordinary |
04:01:37 - 12-Dec-25 |
| Buy* | 300 | $19.27 | Ordinary |
04:01:30 - 12-Dec-25 |
| Unknown* | 1 | $19.27 | Ordinary |
04:01:30 - 12-Dec-25 |
| Buy* | 25 | $19.28 | Ordinary |
04:01:30 - 12-Dec-25 |
| Sell* | 15 | $19.27 | Ordinary |
04:01:22 - 12-Dec-25 |
| Sell* | 100 | $19.28 | Ordinary |
04:01:16 - 12-Dec-25 |
| Sell* | 300 | $19.28 | Ordinary |
04:01:16 - 12-Dec-25 |
| Buy* | 18 | $19.27 | Ordinary |
04:01:16 - 12-Dec-25 |
| Buy* | 1 | $19.27 | Ordinary |
04:01:09 - 12-Dec-25 |
| Buy* | 400 | $19.27 | Ordinary |
04:00:32 - 12-Dec-25 |
| Sell* | 96 | $19.26 | Ordinary |
04:00:23 - 12-Dec-25 |
| Sell* | 4 | $19.26 | Ordinary |
04:00:23 - 12-Dec-25 |
| Buy* | 700 | $19.26 | Ordinary |
04:00:15 - 12-Dec-25 |
| Buy* | 20 | $19.28 | Ordinary |
04:00:12 - 12-Dec-25 |
| Buy* | 1 | $19.29 | Ordinary |
04:00:10 - 12-Dec-25 |
| Buy* | 700 | $19.28 | Ordinary |
04:00:09 - 12-Dec-25 |
| Buy* | 3 | $19.28 | Ordinary |
04:00:09 - 12-Dec-25 |