| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 19.38 | 20.625 | 18.80 | 20.28 | 8,811,642 |
| 11th Dec 2025 (Thu) | 19.44 | 19.46 | 18.70 | 19.25 | 6,078,013 |
| 10th Dec 2025 (Wed) | 19.20 | 20.15 | 18.985 | 19.66 | 4,728,883 |
| 9th Dec 2025 (Tue) | 19.04 | 20.33 | 18.89 | 19.68 | 7,934,597 |
| 8th Dec 2025 (Mon) | 19.93 | 20.14 | 18.84 | 19.23 | 9,600,160 |
| 5th Dec 2025 (Fri) | 20.44 | 20.96 | 20.33 | 20.61 | 6,661,442 |
| 4th Dec 2025 (Thu) | 20.18 | 20.605 | 19.795 | 20.57 | 8,687,638 |
| 3rd Dec 2025 (Wed) | 18.67 | 20.00 | 18.58 | 19.92 | 13,008,359 |
| 2nd Dec 2025 (Tue) | 18.58 | 19.07 | 17.81 | 18.41 | 5,482,869 |
| 1st Dec 2025 (Mon) | 18.095 | 18.80 | 18.09 | 18.49 | 8,057,114 |
| 28th Nov 2025 (Fri) | 18.22 | 18.75 | 18.19 | 18.52 | 8,240,652 |
| 27th Nov 2025 (Thu) | 18.02 | 18.255 | 17.43 | 18.23 | 13,561,691 |
| 26th Nov 2025 (Wed) | 18.02 | 18.255 | 17.43 | 18.23 | 17,102,394 |
| 25th Nov 2025 (Tue) | 17.22 | 17.74 | 16.52 | 17.64 | 12,578,987 |
| 24th Nov 2025 (Mon) | 16.27 | 17.81 | 16.205 | 17.49 | 19,657,807 |
| 21st Nov 2025 (Fri) | 16.32 | 16.35 | 14.85 | 15.43 | 11,189,534 |
| 20th Nov 2025 (Thu) | 17.365 | 17.79 | 17.365 | 16.51 | 2,923,316 |
| 19th Nov 2025 (Wed) | 16.68 | 17.13 | 16.07 | 16.51 | 8,100,317 |
| 18th Nov 2025 (Tue) | 16.625 | 16.93 | 15.675 | 16.29 | 7,710,828 |
| 17th Nov 2025 (Mon) | 16.10 | 18.15 | 16.10 | 16.92 | 12,938,717 |
| 14th Nov 2025 (Fri) | 15.085 | 17.19 | 14.82 | 16.58 | 22,088,391 |
| 13th Nov 2025 (Thu) | 18.235 | 18.36 | 15.92 | 16.38 | 13,948,178 |
| 12th Nov 2025 (Wed) | 19.95 | 19.95 | 18.56 | 18.91 | 7,314,264 |
| 11th Nov 2025 (Tue) | 19.705 | 19.98 | 19.075 | 19.69 | 11,532,592 |
| 10th Nov 2025 (Mon) | 19.75 | 20.62 | 19.21 | 20.23 | 10,972,225 |
| 7th Nov 2025 (Fri) | 19.64 | 19.64 | 18.18 | 18.87 | 15,131,357 |
| 6th Nov 2025 (Thu) | 21.92 | 22.425 | 19.38 | 20.41 | 16,401,917 |
| 5th Nov 2025 (Wed) | 21.02 | 22.31 | 20.00 | 21.92 | 14,345,256 |
| 4th Nov 2025 (Tue) | 21.49 | 22.64 | 21.49 | 22.64 | 0 |
| 3rd Nov 2025 (Mon) | 21.49 | 23.17 | 21.29 | 22.64 | 16,480,488 |
| 31st Oct 2025 (Fri) | 20.67 | 21.645 | 20.38 | 21.54 | 17,348,451 |
| 30th Oct 2025 (Thu) | 21.10 | 21.485 | 20.02 | 20.06 | 18,869,980 |
| 29th Oct 2025 (Wed) | 22.22 | 22.50 | 21.265 | 22.09 | 15,139,213 |
| 28th Oct 2025 (Tue) | 21.48 | 22.63 | 21.201 | 22.02 | 24,793,228 |
| 27th Oct 2025 (Mon) | 20.14 | 21.97 | 20.04 | 21.25 | 30,484,704 |
| 24th Oct 2025 (Fri) | 20.84 | 21.26 | 19.30 | 19.59 | 18,028,095 |
| 23rd Oct 2025 (Thu) | 18.40 | 21.06 | 17.92 | 21.01 | 25,586,717 |
| 22nd Oct 2025 (Wed) | 20.53 | 20.725 | 19.21 | 20.10 | 15,713,358 |
| 21st Oct 2025 (Tue) | 20.74 | 21.08 | 20.42 | 20.46 | 11,379,103 |
| 20th Oct 2025 (Mon) | 20.61 | 21.135 | 20.30 | 20.91 | 15,031,497 |
| 17th Oct 2025 (Fri) | 18.96 | 20.36 | 18.79 | 20.17 | 21,633,533 |
| 16th Oct 2025 (Thu) | 19.81 | 20.22 | 18.58 | 19.24 | 11,932,522 |
| 15th Oct 2025 (Wed) | 19.83 | 20.325 | 19.06 | 19.84 | 11,296,190 |
| 14th Oct 2025 (Tue) | 19.07 | 19.77 | 18.29 | 19.30 | 16,568,531 |
| 13th Oct 2025 (Mon) | 18.85 | 20.01 | 18.54 | 19.89 | 32,546,608 |