| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 11.855 | 12.50 | 11.83 | 12.40 | 23,300,028 |
| 17th Jul 2025 (Thu) | 11.955 | 12.04 | 11.515 | 11.67 | 17,572,912 |
| 16th Jul 2025 (Wed) | 11.23 | 11.975 | 11.23 | 11.84 | 19,320,886 |
| 15th Jul 2025 (Tue) | 11.73 | 11.83 | 11.065 | 11.07 | 15,618,628 |
| 14th Jul 2025 (Mon) | 11.59 | 11.94 | 11.235 | 11.53 | 13,134,879 |
| 11th Jul 2025 (Fri) | 10.88 | 11.33 | 10.74 | 11.28 | 16,718,711 |
| 10th Jul 2025 (Thu) | 10.39 | 11.08 | 10.38 | 11.04 | 23,901,419 |
| 9th Jul 2025 (Wed) | 10.21 | 10.38 | 9.94 | 10.09 | 20,680,809 |
| 8th Jul 2025 (Tue) | 10.17 | 10.65 | 10.03 | 10.24 | 28,843,696 |
| 7th Jul 2025 (Mon) | 9.79 | 10.14 | 9.60 | 9.98 | 48,404,475 |
| 4th Jul 2025 (Fri) | 11.74 | 11.765 | 11.36 | 11.53 | 17,274,445 |
| 3rd Jul 2025 (Thu) | 11.74 | 11.765 | 11.36 | 11.53 | 17,274,445 |
| 2nd Jul 2025 (Wed) | 11.38 | 11.66 | 10.765 | 11.58 | 35,283,914 |
| 1st Jul 2025 (Tue) | 10.38 | 10.925 | 10.00 | 10.54 | 44,543,884 |
| 30th Jun 2025 (Mon) | 11.97 | 12.40 | 11.73 | 11.81 | 22,938,852 |
| 27th Jun 2025 (Fri) | 12.33 | 12.70 | 11.80 | 12.27 | 27,941,695 |
| 26th Jun 2025 (Thu) | 12.35 | 12.84 | 12.30 | 12.44 | 23,962,697 |
| 25th Jun 2025 (Wed) | 13.79 | 13.80 | 12.04 | 12.58 | 40,934,982 |
| 24th Jun 2025 (Tue) | 14.925 | 14.93 | 13.62 | 13.62 | 39,694,145 |
| 23rd Jun 2025 (Mon) | 12.765 | 15.06 | 12.765 | 14.39 | 57,702,597 |
| 20th Jun 2025 (Fri) | 12.80 | 13.13 | 12.03 | 12.36 | 28,261,604 |
| 19th Jun 2025 (Thu) | 12.00 | 12.91 | 11.87 | 12.37 | 25,430,958 |
| 18th Jun 2025 (Wed) | 12.00 | 12.91 | 11.87 | 12.37 | 25,430,958 |
| 17th Jun 2025 (Tue) | 12.71 | 12.79 | 11.83 | 11.94 | 26,916,518 |
| 16th Jun 2025 (Mon) | 13.12 | 13.17 | 12.75 | 12.94 | 24,225,891 |
| 13th Jun 2025 (Fri) | 11.785 | 13.24 | 11.75 | 12.65 | 49,249,119 |
| 12th Jun 2025 (Thu) | 12.50 | 13.24 | 12.02 | 12.19 | 44,982,514 |
| 11th Jun 2025 (Wed) | 13.41 | 13.48 | 12.48 | 12.78 | 41,974,227 |
| 10th Jun 2025 (Tue) | 11.935 | 12.87 | 11.61 | 12.75 | 47,854,641 |
| 9th Jun 2025 (Mon) | 9.84 | 11.55 | 9.561 | 11.46 | 56,437,966 |
| 6th Jun 2025 (Fri) | 10.77 | 11.22 | 10.24 | 10.50 | 66,456,290 |
| 5th Jun 2025 (Thu) | 12.92 | 13.08 | 8.87 | 9.81 | 87,165,646 |
| 4th Jun 2025 (Wed) | 14.84 | 14.87 | 13.31 | 13.72 | 37,139,718 |
| 3rd Jun 2025 (Tue) | 14.97 | 15.71 | 14.665 | 14.77 | 29,412,317 |
| 2nd Jun 2025 (Mon) | 14.71 | 15.10 | 13.835 | 14.64 | 27,487,957 |
| 30th May 2025 (Fri) | 15.785 | 16.50 | 14.87 | 14.91 | 37,742,887 |
| 29th May 2025 (Thu) | 16.66 | 16.87 | 15.84 | 16.05 | 29,491,519 |
| 28th May 2025 (Wed) | 16.65 | 16.66 | 15.83 | 16.01 | 43,096,103 |
| 27th May 2025 (Tue) | 15.15 | 16.535 | 15.15 | 16.26 | 60,495,539 |
| 26th May 2025 (Mon) | 14.48 | 14.48 | 14.48 | 14.48 | 0 |
| 24th May 2025 (Sat) | 14.30 | 14.79 | 13.975 | 14.48 | 41,062,488 |
| 23rd May 2025 (Fri) | 14.30 | 14.79 | 13.975 | 14.58 | 41,062,488 |
| 22nd May 2025 (Thu) | 13.88 | 15.14 | 13.835 | 14.865 | 43,685,371 |
| 21st May 2025 (Wed) | 14.91 | 15.19 | 13.885 | 14.19 | 53,553,465 |
| 20th May 2025 (Tue) | 15.24 | 15.841 | 14.72 | 14.90 | 58,597,249 |
| 19th May 2025 (Mon) | 14.29 | 14.83 | 13.99 | 14.71 | 47,568,103 |