| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 14.76 | 15.755 | 14.54 | 15.50 | 11,233,813 |
| 5th Feb 2026 (Thu) | 14.49 | 14.875 | 13.80 | 14.50 | 6,859,985 |
| 4th Feb 2026 (Wed) | 16.30 | 16.56 | 14.65 | 15.17 | 6,433,179 |
| 3rd Feb 2026 (Tue) | 16.61 | 16.93 | 15.785 | 16.40 | 6,393,263 |
| 2nd Feb 2026 (Mon) | 16.375 | 16.84 | 15.85 | 16.42 | 9,557,186 |
| 30th Jan 2026 (Fri) | 16.745 | 17.84 | 16.53 | 17.11 | 6,199,944 |
| 29th Jan 2026 (Thu) | 17.755 | 17.94 | 15.92 | 16.06 | 7,296,040 |
| 28th Jan 2026 (Wed) | 17.29 | 17.795 | 17.25 | 17.22 | 5,285,240 |
| 27th Jan 2026 (Tue) | 17.74 | 17.74 | 17.20 | 17.22 | 5,933,390 |
| 26th Jan 2026 (Mon) | 18.38 | 18.38 | 17.50 | 17.58 | 4,601,432 |
| 23rd Jan 2026 (Fri) | 18.60 | 19.01 | 18.32 | 18.72 | 6,589,136 |
| 22nd Jan 2026 (Thu) | 17.64 | 18.77 | 17.43 | 18.77 | 13,501,198 |
| 21st Jan 2026 (Wed) | 16.59 | 17.855 | 16.435 | 17.33 | 7,124,020 |
| 20th Jan 2026 (Tue) | 17.22 | 17.33 | 16.27 | 16.41 | 9,879,069 |
| 19th Jan 2026 (Mon) | 18.06 | 18.685 | 17.73 | 17.91 | 4,216,395 |
| 16th Jan 2026 (Fri) | 18.06 | 18.685 | 17.73 | 17.91 | 4,216,395 |
| 15th Jan 2026 (Thu) | 18.22 | 18.55 | 17.93 | 17.98 | 8,327,572 |
| 14th Jan 2026 (Wed) | 18.38 | 18.45 | 17.665 | 18.07 | 7,891,233 |
| 13th Jan 2026 (Tue) | 19.00 | 19.12 | 18.475 | 18.89 | 7,485,892 |
| 12th Jan 2026 (Mon) | 18.255 | 19.335 | 17.985 | 18.89 | 7,171,504 |
| 9th Jan 2026 (Fri) | 17.83 | 18.90 | 17.38 | 18.57 | 6,084,150 |
| 8th Jan 2026 (Thu) | 17.20 | 17.93 | 16.92 | 17.85 | 8,171,178 |
| 7th Jan 2026 (Wed) | 17.87 | 18.055 | 17.50 | 17.51 | 6,953,080 |
| 6th Jan 2026 (Tue) | 18.77 | 18.92 | 17.29 | 17.65 | 18,586,044 |
| 5th Jan 2026 (Mon) | 18.91 | 19.70 | 18.65 | 19.22 | 10,912,280 |
| 2nd Jan 2026 (Fri) | 19.79 | 19.83 | 17.88 | 18.12 | 12,775,323 |
| 1st Jan 2026 (Thu) | 19.65 | 19.69 | 19.08 | 19.11 | 9,778,684 |
| 31st Dec 2025 (Wed) | 19.65 | 19.69 | 19.08 | 19.11 | 9,778,684 |
| 30th Dec 2025 (Tue) | 20.115 | 20.29 | 19.50 | 19.53 | 12,765,975 |
| 29th Dec 2025 (Mon) | 20.83 | 20.86 | 19.975 | 19.99 | 13,163,035 |
| 26th Dec 2025 (Fri) | 22.32 | 22.67 | 21.28 | 21.39 | 12,668,187 |
| 25th Dec 2025 (Thu) | 22.63 | 22.87 | 21.58 | 22.35 | 9,043,412 |
| 24th Dec 2025 (Wed) | 22.63 | 22.87 | 21.58 | 22.35 | 9,043,412 |
| 23rd Dec 2025 (Tue) | 22.75 | 22.99 | 22.145 | 22.40 | 11,282,675 |
| 22nd Dec 2025 (Mon) | 22.915 | 23.73 | 22.50 | 22.83 | 8,572,027 |
| 19th Dec 2025 (Fri) | 22.78 | 22.97 | 21.55 | 22.11 | 8,513,740 |
| 18th Dec 2025 (Thu) | 21.89 | 23.00 | 21.44 | 22.34 | 9,013,808 |
| 17th Dec 2025 (Wed) | 22.885 | 23.54 | 20.82 | 20.91 | 10,410,897 |
| 16th Dec 2025 (Tue) | 21.43 | 23.175 | 20.87 | 23.03 | 14,198,033 |
| 15th Dec 2025 (Mon) | 21.19 | 22.28 | 21.05 | 21.71 | 15,935,461 |
| 12th Dec 2025 (Fri) | 19.38 | 20.625 | 18.80 | 20.28 | 8,811,642 |
| 11th Dec 2025 (Thu) | 19.44 | 19.46 | 18.70 | 19.25 | 6,078,013 |
| 10th Dec 2025 (Wed) | 19.20 | 20.15 | 18.985 | 19.66 | 4,728,883 |
| 9th Dec 2025 (Tue) | 19.04 | 20.33 | 18.89 | 19.68 | 7,934,597 |
| 8th Dec 2025 (Mon) | 19.93 | 20.14 | 18.84 | 19.23 | 9,600,160 |