| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 19.26 | 19.94 | 19.25 | 19.63 | 19,177,219 |
| 18th Sep 2025 (Thu) | 19.93 | 20.22 | 18.79 | 18.79 | 32,165,619 |
| 17th Sep 2025 (Wed) | 18.72 | 19.86 | 18.18 | 19.64 | 26,805,954 |
| 16th Sep 2025 (Tue) | 18.63 | 19.40 | 18.39 | 19.25 | 36,283,382 |
| 15th Sep 2025 (Mon) | 19.38 | 19.58 | 17.59 | 18.21 | 83,624,578 |
| 12th Sep 2025 (Fri) | 15.02 | 17.075 | 14.98 | 17.03 | 53,923,584 |
| 11th Sep 2025 (Thu) | 13.46 | 14.85 | 13.255 | 14.83 | 29,255,831 |
| 10th Sep 2025 (Wed) | 13.47 | 13.905 | 13.14 | 13.26 | 20,078,763 |
| 9th Sep 2025 (Tue) | 13.32 | 13.485 | 12.97 | 13.20 | 9,240,221 |
| 8th Sep 2025 (Mon) | 13.81 | 14.085 | 13.06 | 13.16 | 16,760,918 |
| 5th Sep 2025 (Fri) | 13.29 | 13.88 | 13.055 | 13.51 | 22,380,780 |
| 4th Sep 2025 (Thu) | 12.44 | 12.63 | 12.10 | 12.61 | 13,359,910 |
| 3rd Sep 2025 (Wed) | 12.36 | 12.955 | 11.89 | 12.28 | 20,513,549 |
| 2nd Sep 2025 (Tue) | 11.87 | 12.25 | 11.69 | 11.95 | 16,697,386 |
| 1st Sep 2025 (Mon) | 13.305 | 13.415 | 12.12 | 12.29 | 23,434,320 |
| 29th Aug 2025 (Fri) | 13.305 | 13.415 | 12.12 | 12.29 | 23,434,320 |
| 28th Aug 2025 (Thu) | 13.61 | 13.80 | 12.78 | 13.20 | 17,857,027 |
| 27th Aug 2025 (Wed) | 13.69 | 13.95 | 13.48 | 13.50 | 17,728,134 |
| 26th Aug 2025 (Tue) | 13.15 | 13.68 | 13.065 | 13.67 | 17,469,636 |
| 25th Aug 2025 (Mon) | 12.705 | 13.50 | 12.425 | 13.28 | 26,632,625 |
| 22nd Aug 2025 (Fri) | 11.50 | 12.80 | 11.36 | 12.80 | 16,945,217 |
| 21st Aug 2025 (Thu) | 11.54 | 11.74 | 11.30 | 11.41 | 15,333,893 |
| 20th Aug 2025 (Wed) | 12.06 | 12.215 | 11.00 | 11.68 | 15,796,724 |
| 19th Aug 2025 (Tue) | 12.55 | 12.91 | 11.97 | 12.07 | 15,015,010 |
| 18th Aug 2025 (Mon) | 12.13 | 12.59 | 12.13 | 12.51 | 14,758,037 |
| 15th Aug 2025 (Fri) | 12.71 | 12.83 | 11.925 | 12.19 | 19,219,335 |
| 14th Aug 2025 (Thu) | 12.58 | 12.94 | 12.18 | 12.55 | 25,833,894 |
| 13th Aug 2025 (Wed) | 13.05 | 13.58 | 12.78 | 12.86 | 18,421,836 |
| 12th Aug 2025 (Tue) | 13.31 | 13.31 | 12.39 | 12.96 | 22,852,426 |
| 11th Aug 2025 (Mon) | 12.55 | 13.40 | 12.495 | 12.84 | 25,374,055 |
| 8th Aug 2025 (Fri) | 11.57 | 12.54 | 11.54 | 12.13 | 19,914,227 |
| 7th Aug 2025 (Thu) | 11.46 | 11.64 | 11.20 | 11.61 | 18,278,726 |
| 6th Aug 2025 (Wed) | 10.64 | 11.50 | 10.58 | 11.46 | 13,857,544 |
| 5th Aug 2025 (Tue) | 10.72 | 10.96 | 10.48 | 10.70 | 13,004,048 |
| 4th Aug 2025 (Mon) | 10.73 | 10.93 | 10.33 | 10.73 | 21,012,535 |
| 1st Aug 2025 (Fri) | 10.54 | 10.76 | 9.97 | 10.32 | 16,853,411 |
| 31st Jul 2025 (Thu) | 11.52 | 11.64 | 10.54 | 10.68 | 20,036,627 |
| 30th Jul 2025 (Wed) | 11.71 | 11.87 | 10.94 | 11.47 | 17,447,247 |
| 29th Jul 2025 (Tue) | 11.97 | 12.00 | 11.43 | 11.64 | 19,334,392 |
| 28th Jul 2025 (Mon) | 11.43 | 12.305 | 11.26 | 11.95 | 25,107,986 |
| 25th Jul 2025 (Fri) | 10.78 | 11.80 | 10.74 | 11.27 | 39,682,620 |
| 24th Jul 2025 (Thu) | 10.92 | 10.925 | 10.20 | 10.54 | 52,162,414 |
| 23rd Jul 2025 (Wed) | 12.50 | 12.895 | 12.34 | 12.66 | 27,637,891 |
| 22nd Jul 2025 (Tue) | 12.41 | 12.835 | 11.81 | 12.59 | 21,960,335 |