| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 11.61 | 12.01 | 11.28 | 11.37 | 13,962,999 |
| 2nd Apr 2026 (Thu) | 11.61 | 12.01 | 11.28 | 11.37 | 13,962,999 |
| 1st Apr 2026 (Wed) | 12.605 | 12.89 | 12.30 | 12.77 | 8,027,680 |
| 31st Mar 2026 (Tue) | 11.52 | 12.25 | 11.52 | 12.15 | 5,756,432 |
| 30th Mar 2026 (Mon) | 11.81 | 11.90 | 10.92 | 11.13 | 3,963,057 |
| 27th Mar 2026 (Fri) | 12.07 | 12.07 | 11.40 | 11.56 | 7,771,934 |
| 26th Mar 2026 (Thu) | 12.89 | 13.08 | 12.22 | 12.25 | 6,829,130 |
| 25th Mar 2026 (Wed) | 13.46 | 13.885 | 13.13 | 13.18 | 4,818,221 |
| 24th Mar 2026 (Tue) | 12.555 | 13.295 | 12.535 | 13.00 | 4,029,263 |
| 23rd Mar 2026 (Mon) | 12.44 | 13.24 | 12.44 | 12.95 | 9,307,672 |
| 20th Mar 2026 (Fri) | 12.90 | 12.91 | 11.88 | 12.12 | 2,460,891 |
| 19th Mar 2026 (Thu) | 13.44 | 13.44 | 12.855 | 12.97 | 6,213,192 |
| 18th Mar 2026 (Wed) | 14.30 | 14.58 | 13.82 | 13.86 | 3,636,291 |
| 17th Mar 2026 (Tue) | 14.065 | 14.37 | 13.89 | 14.32 | 5,772,969 |
| 16th Mar 2026 (Mon) | 14.10 | 14.625 | 13.985 | 14.07 | 3,808,408 |
| 13th Mar 2026 (Fri) | 14.33 | 14.39 | 13.675 | 13.77 | 5,130,450 |
| 12th Mar 2026 (Thu) | 14.77 | 14.89 | 14.03 | 14.06 | 3,862,715 |
| 11th Mar 2026 (Wed) | 14.585 | 15.60 | 14.585 | 14.99 | 3,451,618 |
| 10th Mar 2026 (Tue) | 14.58 | 14.905 | 14.30 | 14.38 | 3,490,489 |
| 9th Mar 2026 (Mon) | 13.72 | 14.55 | 13.11 | 14.35 | 4,526,170 |
| 6th Mar 2026 (Fri) | 14.305 | 14.615 | 14.04 | 14.21 | 1,901,193 |
| 5th Mar 2026 (Thu) | 14.575 | 15.10 | 14.43 | 14.86 | 1,859,875 |
| 4th Mar 2026 (Wed) | 14.33 | 15.07 | 14.105 | 14.91 | 8,157,745 |
| 3rd Mar 2026 (Tue) | 14.14 | 14.23 | 13.445 | 13.96 | 3,662,988 |
| 2nd Mar 2026 (Mon) | 13.82 | 14.84 | 13.66 | 14.74 | 3,923,103 |
| 27th Feb 2026 (Fri) | 14.74 | 15.035 | 14.38 | 14.70 | 5,288,948 |
| 26th Feb 2026 (Thu) | 14.94 | 15.22 | 14.80 | 15.17 | 3,531,309 |
| 25th Feb 2026 (Wed) | 15.115 | 15.84 | 15.115 | 15.84 | 0 |
| 24th Feb 2026 (Tue) | 15.115 | 15.25 | 15.115 | 15.25 | 0 |
| 23rd Feb 2026 (Mon) | 15.115 | 15.135 | 14.14 | 14.53 | 8,398,801 |
| 20th Feb 2026 (Fri) | 15.195 | 15.67 | 15.00 | 15.44 | 6,030,744 |
| 19th Feb 2026 (Thu) | 15.135 | 15.73 | 14.91 | 15.46 | 7,316,080 |
| 18th Feb 2026 (Wed) | 15.42 | 15.86 | 15.32 | 15.43 | 5,436,754 |
| 17th Feb 2026 (Tue) | 15.53 | 15.635 | 14.64 | 15.41 | 7,594,860 |
| 16th Feb 2026 (Mon) | 15.69 | 16.42 | 15.43 | 15.93 | 7,820,349 |
| 13th Feb 2026 (Fri) | 15.69 | 16.42 | 15.43 | 15.93 | 7,820,349 |
| 12th Feb 2026 (Thu) | 16.96 | 17.415 | 15.69 | 15.89 | 3,715,838 |
| 11th Feb 2026 (Wed) | 16.78 | 17.43 | 16.165 | 16.80 | 7,595,763 |
| 10th Feb 2026 (Tue) | 16.04 | 16.72 | 15.96 | 16.56 | 8,518,617 |
| 9th Feb 2026 (Mon) | 15.43 | 16.265 | 15.23 | 15.97 | 9,991,056 |
| 6th Feb 2026 (Fri) | 14.76 | 15.755 | 14.54 | 15.50 | 11,233,813 |
| 5th Feb 2026 (Thu) | 14.49 | 14.875 | 13.80 | 14.50 | 6,859,985 |