| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 5.71 | 5.92 | 5.56 | 5.605 | 2,985,543 |
| 2nd Apr 2026 (Thu) | 5.71 | 5.92 | 5.56 | 5.605 | 2,985,543 |
| 1st Apr 2026 (Wed) | 6.21 | 6.35 | 6.07 | 6.30 | 3,022,634 |
| 31st Mar 2026 (Tue) | 5.67 | 6.03 | 5.67 | 5.98 | 2,723,394 |
| 30th Mar 2026 (Mon) | 5.82 | 5.86 | 5.39 | 5.4828 | 1,813,901 |
| 27th Mar 2026 (Fri) | 5.94 | 5.94 | 5.62 | 5.69 | 1,201,143 |
| 26th Mar 2026 (Thu) | 6.35 | 6.44 | 6.03 | 6.029 | 1,381,415 |
| 25th Mar 2026 (Wed) | 6.63 | 6.83 | 6.47 | 6.4878 | 1,152,702 |
| 24th Mar 2026 (Tue) | 6.18 | 6.54 | 6.18 | 6.41 | 717,167 |
| 23rd Mar 2026 (Mon) | 6.08 | 6.47 | 6.08 | 6.33 | 1,560,406 |
| 20th Mar 2026 (Fri) | 6.30 | 6.30 | 5.81 | 5.93 | 778,561 |
| 19th Mar 2026 (Thu) | 6.57 | 6.57 | 6.29 | 6.34 | 2,082,426 |
| 18th Mar 2026 (Wed) | 6.99 | 7.12 | 6.76 | 6.77 | 1,490,945 |
| 17th Mar 2026 (Tue) | 6.87 | 7.02 | 6.79 | 6.99 | 2,415,893 |
| 16th Mar 2026 (Mon) | 6.89 | 7.15 | 6.84 | 6.88 | 1,777,427 |
| 13th Mar 2026 (Fri) | 7.00 | 7.03 | 6.69 | 6.73 | 2,182,871 |
| 12th Mar 2026 (Thu) | 7.22 | 7.27 | 6.86 | 6.87 | 1,371,558 |
| 11th Mar 2026 (Wed) | 7.13 | 7.62 | 7.13 | 7.33 | 1,171,085 |
| 10th Mar 2026 (Tue) | 7.13 | 7.28 | 6.995 | 7.03 | 1,258,540 |
| 9th Mar 2026 (Mon) | 6.70 | 7.11 | 6.41 | 7.02 | 1,476,239 |
| 6th Mar 2026 (Fri) | 6.99 | 7.15 | 6.86 | 6.94 | 396,227 |
| 5th Mar 2026 (Thu) | 7.10 | 7.37 | 7.06 | 7.27 | 394,829 |
| 4th Mar 2026 (Wed) | 6.91 | 7.36 | 6.91 | 7.29 | 2,512,023 |
| 3rd Mar 2026 (Tue) | 6.90 | 6.95 | 6.57 | 6.82 | 416,057 |
| 2nd Mar 2026 (Mon) | 6.745 | 7.25 | 6.68 | 7.21 | 2,355,040 |
| 27th Feb 2026 (Fri) | 7.19 | 7.35 | 7.03 | 7.19 | 2,113,288 |
| 26th Feb 2026 (Thu) | 7.29 | 7.43 | 7.23 | 7.40 | 2,694,875 |
| 25th Feb 2026 (Wed) | 7.385 | 7.73 | 7.385 | 7.73 | 0 |
| 24th Feb 2026 (Tue) | 7.385 | 7.44 | 7.385 | 7.44 | 0 |
| 23rd Feb 2026 (Mon) | 7.385 | 7.39 | 6.91 | 7.12 | 2,621,845 |
| 20th Feb 2026 (Fri) | 7.42 | 7.65 | 7.33 | 7.55 | 2,598,653 |
| 19th Feb 2026 (Thu) | 7.39 | 7.68 | 7.29 | 7.56 | 2,963,581 |
| 18th Feb 2026 (Wed) | 7.53 | 7.74 | 7.49 | 7.54 | 3,046,752 |
| 17th Feb 2026 (Tue) | 7.61 | 7.63 | 7.15 | 7.52 | 2,833,608 |
| 16th Feb 2026 (Mon) | 7.65 | 8.02 | 7.54 | 7.78 | 2,381,833 |
| 13th Feb 2026 (Fri) | 7.65 | 8.02 | 7.54 | 7.78 | 2,381,833 |
| 12th Feb 2026 (Thu) | 8.28 | 8.50 | 7.67 | 7.77 | 599,736 |
| 11th Feb 2026 (Wed) | 8.20 | 8.51 | 7.90 | 8.21 | 1,639,514 |
| 10th Feb 2026 (Tue) | 7.83 | 8.16 | 7.80 | 8.09 | 1,436,718 |
| 9th Feb 2026 (Mon) | 7.50 | 7.94 | 7.44 | 7.79 | 1,693,951 |
| 6th Feb 2026 (Fri) | 7.14 | 7.69 | 7.105 | 7.57 | 2,974,947 |
| 5th Feb 2026 (Thu) | 7.07 | 7.255 | 6.74 | 7.07 | 1,356,754 |