| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 11.05 | 11.95 | 10.76 | 11.87 | 2,028,945 |
| 15th Dec 2025 (Mon) | 10.90 | 11.48 | 10.89 | 11.19 | 1,615,880 |
| 12th Dec 2025 (Fri) | 9.98 | 10.63 | 9.70 | 10.45 | 1,969,560 |
| 11th Dec 2025 (Thu) | 10.01 | 10.01 | 9.65 | 9.92 | 1,736,339 |
| 10th Dec 2025 (Wed) | 9.91 | 10.37 | 9.80 | 10.14 | 1,525,700 |
| 9th Dec 2025 (Tue) | 9.54 | 10.17 | 9.48 | 9.86 | 1,713,499 |
| 8th Dec 2025 (Mon) | 10.03 | 10.06 | 9.44 | 9.63 | 2,622,367 |
| 5th Dec 2025 (Fri) | 10.22 | 10.49 | 10.18 | 10.31 | 1,692,046 |
| 4th Dec 2025 (Thu) | 10.095 | 10.31 | 9.92 | 10.31 | 3,338,475 |
| 3rd Dec 2025 (Wed) | 9.36 | 10.01 | 9.32 | 9.97 | 2,494,573 |
| 2nd Dec 2025 (Tue) | 9.28 | 9.54 | 8.92 | 9.21 | 1,436,912 |
| 1st Dec 2025 (Mon) | 9.06 | 9.40 | 9.06 | 9.27 | 3,176,761 |
| 28th Nov 2025 (Fri) | 9.14 | 9.37 | 9.10 | 9.26 | 814,347 |
| 27th Nov 2025 (Thu) | 8.99 | 9.13 | 8.72 | 9.12 | 1,028,985 |
| 26th Nov 2025 (Wed) | 8.99 | 9.13 | 8.72 | 9.12 | 1,289,463 |
| 25th Nov 2025 (Tue) | 8.585 | 8.86 | 8.26 | 8.81 | 3,722,105 |
| 24th Nov 2025 (Mon) | 8.16 | 8.89 | 8.10 | 8.75 | 3,335,466 |
| 21st Nov 2025 (Fri) | 8.13 | 8.15 | 7.42 | 7.71 | 392,616 |
| 20th Nov 2025 (Thu) | 8.72 | 8.88 | 8.69 | 8.25 | 76,931 |
| 19th Nov 2025 (Wed) | 8.28 | 8.55 | 8.03 | 8.25 | 805,223 |
| 18th Nov 2025 (Tue) | 8.36 | 8.44 | 7.83 | 8.13 | 540,744 |
| 17th Nov 2025 (Mon) | 8.045 | 9.06 | 8.045 | 8.46 | 878,856 |
| 14th Nov 2025 (Fri) | 7.535 | 8.58 | 7.40 | 8.27 | 1,472,126 |
| 13th Nov 2025 (Thu) | 9.08 | 9.16 | 7.95 | 8.18 | 643,680 |
| 12th Nov 2025 (Wed) | 9.90 | 9.91 | 9.26 | 9.44 | 1,021,507 |
| 11th Nov 2025 (Tue) | 9.74 | 9.97 | 9.52 | 9.84 | 870,963 |
| 10th Nov 2025 (Mon) | 9.85 | 10.28 | 9.60 | 10.0929 | 635,235 |
| 7th Nov 2025 (Fri) | 9.80 | 9.80 | 9.08 | 9.42 | 1,081,004 |
| 6th Nov 2025 (Thu) | 10.84 | 11.18 | 9.68 | 10.18 | 1,149,448 |
| 5th Nov 2025 (Wed) | 10.515 | 11.13 | 9.99 | 10.94 | 696,668 |
| 4th Nov 2025 (Tue) | 10.73 | 11.31 | 10.73 | 11.31 | 0 |
| 3rd Nov 2025 (Mon) | 10.73 | 11.55 | 10.63 | 11.31 | 832,632 |
| 31st Oct 2025 (Fri) | 10.42 | 10.80 | 10.18 | 10.75 | 751,961 |
| 30th Oct 2025 (Thu) | 10.58 | 10.72 | 10.00 | 10.02 | 729,904 |
| 29th Oct 2025 (Wed) | 11.10 | 11.22 | 10.63 | 11.04 | 423,645 |
| 28th Oct 2025 (Tue) | 10.66 | 11.31 | 10.59 | 10.99 | 1,302,274 |
| 27th Oct 2025 (Mon) | 10.05 | 10.97 | 10.03 | 10.61 | 1,337,686 |
| 24th Oct 2025 (Fri) | 10.46 | 10.60 | 9.615 | 9.79 | 519,614 |
| 23rd Oct 2025 (Thu) | 9.14 | 10.525 | 8.91 | 10.52 | 922,323 |
| 22nd Oct 2025 (Wed) | 10.27 | 10.36 | 9.63 | 10.07 | 354,445 |
| 21st Oct 2025 (Tue) | 10.43 | 10.53 | 10.22 | 10.23 | 846,977 |
| 20th Oct 2025 (Mon) | 10.27 | 10.57 | 10.18 | 10.46 | 640,017 |
| 17th Oct 2025 (Fri) | 9.535 | 10.19 | 9.42 | 10.11 | 1,352,961 |