| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 9.62 | 9.94 | 9.61 | 9.79 | 832,518 |
| 18th Sep 2025 (Thu) | 9.88 | 10.08 | 9.37 | 9.38 | 912,164 |
| 17th Sep 2025 (Wed) | 9.33 | 9.90 | 9.07 | 9.78 | 871,094 |
| 16th Sep 2025 (Tue) | 9.31 | 9.67 | 9.17 | 9.61 | 1,340,395 |
| 15th Sep 2025 (Mon) | 9.61 | 9.73 | 8.78 | 9.10 | 3,132,798 |
| 12th Sep 2025 (Fri) | 7.52 | 8.515 | 7.51 | 8.50 | 3,918,455 |
| 11th Sep 2025 (Thu) | 6.68 | 7.41 | 6.62 | 7.42 | 2,957,378 |
| 10th Sep 2025 (Wed) | 6.68 | 6.93 | 6.57 | 6.62 | 1,855,338 |
| 9th Sep 2025 (Tue) | 6.66 | 6.72 | 6.475 | 6.58 | 1,135,344 |
| 8th Sep 2025 (Mon) | 6.89 | 7.02 | 6.52 | 6.57 | 1,575,116 |
| 5th Sep 2025 (Fri) | 6.65 | 6.90 | 6.52 | 6.74 | 898,060 |
| 4th Sep 2025 (Thu) | 6.20 | 6.295 | 6.05 | 6.29 | 1,075,874 |
| 3rd Sep 2025 (Wed) | 6.11 | 6.45 | 5.93 | 6.13 | 1,181,237 |
| 2nd Sep 2025 (Tue) | 5.92 | 6.09 | 5.84 | 5.96 | 1,079,723 |
| 1st Sep 2025 (Mon) | 6.63 | 6.68 | 6.05 | 6.12 | 904,466 |
| 29th Aug 2025 (Fri) | 6.63 | 6.68 | 6.05 | 6.12 | 904,466 |
| 28th Aug 2025 (Thu) | 6.79 | 6.88 | 6.38 | 6.59 | 710,237 |
| 27th Aug 2025 (Wed) | 6.86 | 6.95 | 6.73 | 6.73 | 772,193 |
| 26th Aug 2025 (Tue) | 6.56 | 6.825 | 6.52 | 6.83 | 906,329 |
| 25th Aug 2025 (Mon) | 6.33 | 6.73 | 6.20 | 6.62 | 899,295 |
| 22nd Aug 2025 (Fri) | 5.74 | 6.385 | 5.68 | 6.38 | 793,402 |
| 21st Aug 2025 (Thu) | 5.78 | 5.83 | 5.64 | 5.69 | 802,355 |
| 20th Aug 2025 (Wed) | 6.02 | 6.08 | 5.49 | 5.83 | 907,060 |
| 19th Aug 2025 (Tue) | 6.26 | 6.43 | 5.97 | 6.02 | 642,978 |
| 18th Aug 2025 (Mon) | 6.13 | 6.27 | 6.08 | 6.24 | 1,403,974 |
| 15th Aug 2025 (Fri) | 6.335 | 6.39 | 5.95 | 6.08 | 1,292,662 |
| 14th Aug 2025 (Thu) | 6.27 | 6.44 | 6.08 | 6.27 | 1,045,060 |
| 13th Aug 2025 (Wed) | 6.50 | 6.76 | 6.37 | 6.41 | 1,079,960 |
| 12th Aug 2025 (Tue) | 6.63 | 6.63 | 6.18 | 6.4703 | 674,361 |
| 11th Aug 2025 (Mon) | 6.24 | 6.675 | 6.23 | 6.40 | 1,735,414 |
| 8th Aug 2025 (Fri) | 5.79 | 6.255 | 5.79 | 6.05 | 1,626,967 |
| 7th Aug 2025 (Thu) | 5.71 | 5.80 | 5.59 | 5.79 | 572,439 |
| 6th Aug 2025 (Wed) | 5.31 | 5.73 | 5.28 | 5.72 | 1,065,789 |
| 5th Aug 2025 (Tue) | 5.35 | 5.44 | 5.23 | 5.33 | 481,824 |
| 4th Aug 2025 (Mon) | 5.33 | 5.44 | 5.16 | 5.35 | 1,490,977 |
| 1st Aug 2025 (Fri) | 5.28 | 5.35 | 4.97 | 5.13 | 502,661 |
| 31st Jul 2025 (Thu) | 5.74 | 5.79 | 5.26 | 5.32 | 564,347 |
| 30th Jul 2025 (Wed) | 5.84 | 5.90 | 5.47 | 5.72 | 534,631 |
| 29th Jul 2025 (Tue) | 5.97 | 5.97 | 5.70 | 5.80 | 585,139 |
| 28th Jul 2025 (Mon) | 5.69 | 6.13 | 5.62 | 5.96 | 842,839 |
| 25th Jul 2025 (Fri) | 5.37 | 5.87 | 5.36 | 5.62 | 1,105,859 |
| 24th Jul 2025 (Thu) | 5.40 | 5.40 | 5.10 | 5.26 | 1,054,377 |
| 23rd Jul 2025 (Wed) | 6.23 | 6.415 | 6.16 | 6.32 | 1,140,993 |
| 22nd Jul 2025 (Tue) | 6.18 | 6.40 | 5.89 | 6.28 | 611,619 |