| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 5.90 | 6.23 | 5.90 | 6.19 | 960,232 |
| 17th Jul 2025 (Thu) | 5.96 | 5.98 | 5.75 | 5.83 | 1,177,108 |
| 16th Jul 2025 (Wed) | 5.60 | 5.965 | 5.60 | 5.91 | 944,077 |
| 15th Jul 2025 (Tue) | 5.83 | 5.89 | 5.52 | 5.53 | 915,937 |
| 14th Jul 2025 (Mon) | 5.75 | 5.94 | 5.60 | 5.75 | 370,122 |
| 11th Jul 2025 (Fri) | 5.41 | 5.64 | 5.36 | 5.63 | 523,825 |
| 10th Jul 2025 (Thu) | 5.19 | 5.52 | 5.19 | 5.51 | 1,115,382 |
| 9th Jul 2025 (Wed) | 5.09 | 5.16 | 4.96 | 5.03 | 613,160 |
| 8th Jul 2025 (Tue) | 5.08 | 5.30 | 5.00 | 5.11 | 1,871,938 |
| 7th Jul 2025 (Mon) | 4.87 | 5.03 | 4.79 | 4.97 | 1,178,977 |
| 4th Jul 2025 (Fri) | 5.82 | 5.86 | 5.66 | 5.74 | 255,193 |
| 3rd Jul 2025 (Thu) | 5.82 | 5.86 | 5.66 | 5.74 | 255,193 |
| 2nd Jul 2025 (Wed) | 5.62 | 5.79 | 5.37 | 5.76 | 1,308,542 |
| 1st Jul 2025 (Tue) | 5.16 | 5.43 | 4.99 | 5.24 | 1,505,807 |
| 30th Jun 2025 (Mon) | 5.95 | 6.17 | 5.85 | 5.88 | 845,926 |
| 27th Jun 2025 (Fri) | 6.11 | 6.31 | 5.88 | 6.10 | 1,940,512 |
| 26th Jun 2025 (Thu) | 6.22 | 6.38 | 6.13 | 6.19 | 941,282 |
| 25th Jun 2025 (Wed) | 6.87 | 6.87 | 6.005 | 6.27 | 1,337,813 |
| 24th Jun 2025 (Tue) | 7.425 | 7.425 | 6.795 | 6.78 | 2,675,818 |
| 23rd Jun 2025 (Mon) | 6.33 | 7.45 | 6.33 | 7.12 | 1,680,413 |
| 20th Jun 2025 (Fri) | 6.32 | 6.49 | 5.95 | 6.12 | 802,533 |
| 19th Jun 2025 (Thu) | 5.92 | 6.35 | 5.87 | 6.12 | 652,666 |
| 18th Jun 2025 (Wed) | 5.92 | 6.35 | 5.87 | 6.12 | 652,666 |
| 17th Jun 2025 (Tue) | 6.28 | 6.30 | 5.85 | 5.91 | 1,029,668 |
| 16th Jun 2025 (Mon) | 6.475 | 6.50 | 6.31 | 6.41 | 644,005 |
| 13th Jun 2025 (Fri) | 5.87 | 6.54 | 5.83 | 6.27 | 1,451,690 |
| 12th Jun 2025 (Thu) | 6.24 | 6.54 | 5.96 | 6.04 | 1,237,775 |
| 11th Jun 2025 (Wed) | 6.57 | 6.63 | 6.18 | 6.33 | 645,319 |
| 10th Jun 2025 (Tue) | 5.89 | 6.35 | 5.75 | 6.31 | 1,155,581 |
| 9th Jun 2025 (Mon) | 4.855 | 5.705 | 4.74 | 5.68 | 1,733,610 |
| 6th Jun 2025 (Fri) | 5.28 | 5.54 | 5.07 | 5.20 | 1,377,632 |
| 5th Jun 2025 (Thu) | 6.38 | 6.46 | 4.40 | 4.85 | 1,971,754 |
| 4th Jun 2025 (Wed) | 7.34 | 7.34 | 6.60 | 6.78 | 699,785 |
| 3rd Jun 2025 (Tue) | 7.43 | 7.74 | 7.265 | 7.31 | 644,268 |
| 2nd Jun 2025 (Mon) | 7.29 | 7.46 | 6.85 | 7.23 | 878,875 |
| 30th May 2025 (Fri) | 7.86 | 8.15 | 7.36 | 7.38 | 1,062,073 |
| 29th May 2025 (Thu) | 8.23 | 8.34 | 7.85 | 7.94 | 629,528 |
| 28th May 2025 (Wed) | 8.10 | 8.19 | 7.85 | 7.93 | 958,272 |
| 27th May 2025 (Tue) | 7.645 | 8.18 | 7.63 | 8.02 | 1,492,235 |
| 26th May 2025 (Mon) | 7.16 | 7.16 | 7.16 | 7.16 | 0 |
| 24th May 2025 (Sat) | 7.01 | 7.30 | 6.98 | 7.16 | 2,041,922 |
| 23rd May 2025 (Fri) | 7.01 | 7.30 | 6.98 | 7.21 | 2,041,922 |
| 22nd May 2025 (Thu) | 6.94 | 7.49 | 6.86 | 7.415 | 1,316,403 |
| 21st May 2025 (Wed) | 7.38 | 7.51 | 6.90 | 6.99 | 1,526,807 |
| 20th May 2025 (Tue) | 7.53 | 7.83 | 7.28 | 7.42 | 2,347,804 |
| 19th May 2025 (Mon) | 6.94 | 7.31 | 6.94 | 7.30 | 1,309,618 |