| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 7.14 | 7.69 | 7.105 | 7.57 | 2,974,947 |
| 5th Feb 2026 (Thu) | 7.07 | 7.255 | 6.74 | 7.07 | 1,356,754 |
| 4th Feb 2026 (Wed) | 7.97 | 8.08 | 7.16 | 7.41 | 2,131,783 |
| 3rd Feb 2026 (Tue) | 8.10 | 8.265 | 7.71 | 8.01 | 1,997,174 |
| 2nd Feb 2026 (Mon) | 7.97 | 8.21 | 7.74 | 8.01 | 4,448,324 |
| 30th Jan 2026 (Fri) | 8.16 | 8.71 | 8.075 | 8.36 | 1,296,947 |
| 29th Jan 2026 (Thu) | 8.68 | 8.76 | 7.77 | 7.84 | 802,624 |
| 28th Jan 2026 (Wed) | 8.43 | 8.68 | 8.42 | 8.41 | 1,547,460 |
| 27th Jan 2026 (Tue) | 8.66 | 8.66 | 8.40 | 8.41 | 1,778,882 |
| 26th Jan 2026 (Mon) | 8.955 | 8.96 | 8.55 | 8.58 | 2,140,341 |
| 23rd Jan 2026 (Fri) | 9.13 | 9.27 | 8.96 | 9.15 | 2,772,837 |
| 22nd Jan 2026 (Thu) | 8.60 | 9.17 | 8.52 | 9.16 | 4,295,794 |
| 21st Jan 2026 (Wed) | 8.07 | 8.72 | 8.04 | 8.47 | 1,892,573 |
| 20th Jan 2026 (Tue) | 8.41 | 8.435 | 7.95 | 8.01 | 1,856,926 |
| 19th Jan 2026 (Mon) | 8.81 | 9.095 | 8.65 | 8.74 | 1,990,544 |
| 16th Jan 2026 (Fri) | 8.81 | 9.095 | 8.65 | 8.74 | 1,990,544 |
| 15th Jan 2026 (Thu) | 8.89 | 9.05 | 8.76 | 8.78 | 2,451,670 |
| 14th Jan 2026 (Wed) | 8.96 | 9.00 | 8.62 | 8.82 | 1,965,890 |
| 13th Jan 2026 (Tue) | 9.26 | 9.33 | 9.015 | 9.22 | 2,310,385 |
| 12th Jan 2026 (Mon) | 8.90 | 9.43 | 8.77 | 9.22 | 2,519,635 |
| 9th Jan 2026 (Fri) | 8.69 | 9.21 | 8.50 | 9.05 | 2,067,578 |
| 8th Jan 2026 (Thu) | 8.38 | 8.73 | 8.255 | 8.70 | 2,329,109 |
| 7th Jan 2026 (Wed) | 8.63 | 8.79 | 8.52 | 8.53 | 903,025 |
| 6th Jan 2026 (Tue) | 9.17 | 9.17 | 8.43 | 8.59 | 2,365,673 |
| 5th Jan 2026 (Mon) | 9.20 | 9.60 | 9.09 | 9.37 | 1,537,987 |
| 2nd Jan 2026 (Fri) | 9.61 | 9.65 | 8.72 | 8.83 | 1,541,359 |
| 1st Jan 2026 (Thu) | 9.57 | 9.59 | 9.30 | 9.32 | 848,260 |
| 31st Dec 2025 (Wed) | 9.57 | 9.59 | 9.30 | 9.32 | 848,260 |
| 30th Dec 2025 (Tue) | 9.82 | 9.90 | 9.50 | 9.51 | 767,786 |
| 29th Dec 2025 (Mon) | 10.71 | 10.81 | 10.355 | 10.36 | 900,291 |
| 26th Dec 2025 (Fri) | 11.61 | 11.75 | 11.05 | 11.09 | 1,188,305 |
| 25th Dec 2025 (Thu) | 11.73 | 11.83 | 11.19 | 11.59 | 851,608 |
| 24th Dec 2025 (Wed) | 11.73 | 11.83 | 11.19 | 11.59 | 851,608 |
| 23rd Dec 2025 (Tue) | 11.85 | 11.89 | 11.48 | 11.60 | 2,308,012 |
| 22nd Dec 2025 (Mon) | 11.72 | 12.24 | 11.62 | 11.76 | 1,229,362 |
| 19th Dec 2025 (Fri) | 11.73 | 11.81 | 11.10 | 11.40 | 1,136,098 |
| 18th Dec 2025 (Thu) | 11.28 | 11.85 | 11.05 | 11.51 | 1,634,125 |
| 17th Dec 2025 (Wed) | 11.82 | 12.11 | 10.74 | 10.79 | 2,053,159 |
| 16th Dec 2025 (Tue) | 11.05 | 11.95 | 10.76 | 11.87 | 2,028,945 |
| 15th Dec 2025 (Mon) | 10.90 | 11.48 | 10.89 | 11.19 | 1,615,880 |
| 12th Dec 2025 (Fri) | 9.98 | 10.63 | 9.70 | 10.45 | 1,969,560 |
| 11th Dec 2025 (Thu) | 10.01 | 10.01 | 9.65 | 9.92 | 1,736,339 |
| 10th Dec 2025 (Wed) | 9.91 | 10.37 | 9.80 | 10.14 | 1,525,700 |
| 9th Dec 2025 (Tue) | 9.54 | 10.17 | 9.48 | 9.86 | 1,713,499 |
| 8th Dec 2025 (Mon) | 10.03 | 10.06 | 9.44 | 9.63 | 2,622,367 |