| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 17.74 | 17.93 | 17.64 | 17.81 | 35,540 |
| 18th Sep 2025 (Thu) | 18.05 | 18.06 | 17.335 | 17.33 | 53,563 |
| 17th Sep 2025 (Wed) | 17.28 | 17.88 | 17.18 | 17.80 | 28,964 |
| 16th Sep 2025 (Tue) | 17.22 | 17.65 | 17.10 | 17.59 | 155,687 |
| 15th Sep 2025 (Mon) | 17.54 | 17.75 | 16.69 | 17.00 | 200,761 |
| 12th Sep 2025 (Fri) | 15.13 | 16.29 | 15.13 | 16.28 | 100,829 |
| 11th Sep 2025 (Thu) | 13.90 | 14.91 | 13.90 | 14.93 | 28,027 |
| 10th Sep 2025 (Wed) | 13.98 | 14.27 | 13.80 | 13.88 | 20,095 |
| 9th Sep 2025 (Tue) | 13.91 | 13.99 | 13.72 | 13.84 | 8,801 |
| 8th Sep 2025 (Mon) | 14.295 | 14.30 | 13.78 | 13.80 | 39,953 |
| 5th Sep 2025 (Fri) | 14.00 | 14.24 | 13.73 | 14.01 | 39,545 |
| 4th Sep 2025 (Thu) | 13.22 | 13.425 | 13.10 | 13.45 | 29,254 |
| 3rd Sep 2025 (Wed) | 13.03 | 13.65 | 12.98 | 13.19 | 98,459 |
| 2nd Sep 2025 (Tue) | 12.85 | 13.14 | 12.85 | 12.96 | 63,772 |
| 1st Sep 2025 (Mon) | 13.87 | 13.87 | 13.125 | 13.20 | 54,639 |
| 29th Aug 2025 (Fri) | 13.87 | 13.87 | 13.125 | 13.20 | 54,639 |
| 28th Aug 2025 (Thu) | 14.045 | 14.10 | 13.54 | 13.81 | 58,672 |
| 27th Aug 2025 (Wed) | 14.22 | 14.22 | 13.975 | 13.98 | 43,108 |
| 26th Aug 2025 (Tue) | 13.88 | 14.095 | 13.71 | 14.09 | 37,870 |
| 25th Aug 2025 (Mon) | 13.53 | 13.97 | 13.29 | 13.83 | 63,681 |
| 22nd Aug 2025 (Fri) | 12.66 | 13.51 | 12.66 | 13.50 | 79,212 |
| 21st Aug 2025 (Thu) | 12.68 | 12.75 | 12.50 | 12.55 | 51,068 |
| 20th Aug 2025 (Wed) | 13.02 | 13.02 | 12.39 | 12.72 | 34,957 |
| 19th Aug 2025 (Tue) | 13.425 | 13.50 | 12.97 | 13.00 | 9,207 |
| 18th Aug 2025 (Mon) | 13.13 | 13.29 | 13.10 | 13.28 | 17,388 |
| 15th Aug 2025 (Fri) | 13.42 | 13.42 | 12.91 | 13.07 | 43,761 |
| 14th Aug 2025 (Thu) | 13.37 | 13.54 | 13.12 | 13.32 | 23,858 |
| 13th Aug 2025 (Wed) | 13.59 | 13.91 | 13.47 | 13.49 | 65,988 |
| 12th Aug 2025 (Tue) | 13.72 | 13.72 | 13.22 | 13.60 | 76,342 |
| 11th Aug 2025 (Mon) | 13.25 | 13.83 | 13.25 | 13.50 | 143,583 |
| 8th Aug 2025 (Fri) | 12.67 | 13.26 | 12.67 | 13.02 | 83,983 |
| 7th Aug 2025 (Thu) | 12.64 | 12.665 | 12.45 | 12.68 | 29,001 |
| 6th Aug 2025 (Wed) | 11.95 | 12.56 | 11.95 | 12.55 | 36,588 |
| 5th Aug 2025 (Tue) | 11.92 | 12.16 | 11.90 | 12.03 | 15,049 |
| 4th Aug 2025 (Mon) | 11.90 | 12.16 | 11.75 | 12.0507 | 113,027 |
| 1st Aug 2025 (Fri) | 11.96 | 12.02 | 11.50 | 11.73 | 78,688 |
| 31st Jul 2025 (Thu) | 12.53 | 12.53 | 11.92 | 11.99 | 54,487 |
| 30th Jul 2025 (Wed) | 12.64 | 12.72 | 12.18 | 12.54 | 12,593 |
| 29th Jul 2025 (Tue) | 12.77 | 12.77 | 12.50 | 12.67 | 113,816 |
| 28th Jul 2025 (Mon) | 12.44 | 13.04 | 12.44 | 12.85 | 120,570 |
| 25th Jul 2025 (Fri) | 12.12 | 12.69 | 12.06 | 12.38 | 110,670 |
| 24th Jul 2025 (Thu) | 12.09 | 12.09 | 11.70 | 11.87 | 42,818 |
| 23rd Jul 2025 (Wed) | 13.15 | 13.31 | 13.10 | 13.26 | 20,915 |
| 22nd Jul 2025 (Tue) | 13.03 | 13.35 | 12.74 | 13.19 | 77,170 |