| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 14.23 | 14.44 | 13.91 | 13.97 | 308,607 |
| 2nd Apr 2026 (Thu) | 14.23 | 14.44 | 13.91 | 13.97 | 308,607 |
| 1st Apr 2026 (Wed) | 14.81 | 15.09 | 14.66 | 15.01 | 206,919 |
| 31st Mar 2026 (Tue) | 14.05 | 14.61 | 14.045 | 14.54 | 353,594 |
| 30th Mar 2026 (Mon) | 14.19 | 14.30 | 13.64 | 13.75 | 156,871 |
| 27th Mar 2026 (Fri) | 14.44 | 14.44 | 13.96 | 14.07 | 67,082 |
| 26th Mar 2026 (Thu) | 15.15 | 15.15 | 14.565 | 14.5709 | 40,046 |
| 25th Mar 2026 (Wed) | 15.53 | 15.76 | 15.22 | 15.25 | 40,916 |
| 24th Mar 2026 (Tue) | 14.79 | 15.30 | 14.79 | 15.11 | 49,960 |
| 23rd Mar 2026 (Mon) | 14.78 | 15.21 | 14.78 | 15.00 | 64,406 |
| 20th Mar 2026 (Fri) | 14.85 | 14.85 | 14.25 | 14.37 | 52,985 |
| 19th Mar 2026 (Thu) | 15.22 | 15.22 | 14.94 | 14.99 | 39,759 |
| 18th Mar 2026 (Wed) | 16.02 | 16.09 | 15.60 | 15.6097 | 35,464 |
| 17th Mar 2026 (Tue) | 15.73 | 15.98 | 15.67 | 15.9164 | 25,029 |
| 16th Mar 2026 (Mon) | 15.87 | 16.13 | 15.72 | 15.75 | 37,751 |
| 13th Mar 2026 (Fri) | 15.86 | 15.98 | 15.48 | 15.55 | 108,823 |
| 12th Mar 2026 (Thu) | 16.18 | 16.30 | 15.73 | 15.76 | 57,883 |
| 11th Mar 2026 (Wed) | 16.21 | 16.80 | 16.21 | 16.3754 | 84,556 |
| 10th Mar 2026 (Tue) | 16.24 | 16.315 | 15.92 | 15.95 | 13,968 |
| 9th Mar 2026 (Mon) | 15.62 | 16.04 | 15.14 | 15.93 | 28,529 |
| 6th Mar 2026 (Fri) | 15.74 | 16.09 | 15.74 | 15.8502 | 30,283 |
| 5th Mar 2026 (Thu) | 16.20 | 16.34 | 16.01 | 16.2856 | 17,550 |
| 4th Mar 2026 (Wed) | 15.89 | 16.41 | 15.85 | 16.2972 | 96,509 |
| 3rd Mar 2026 (Tue) | 15.70 | 15.74 | 15.29 | 15.64 | 255,801 |
| 2nd Mar 2026 (Mon) | 15.54 | 16.23 | 15.53 | 16.17 | 173,310 |
| 27th Feb 2026 (Fri) | 16.11 | 16.34 | 15.93 | 16.1374 | 112,163 |
| 26th Feb 2026 (Thu) | 16.25 | 16.49 | 16.21 | 16.45 | 29,615 |
| 25th Feb 2026 (Wed) | 16.40 | 16.8937 | 16.40 | 16.8937 | 0 |
| 24th Feb 2026 (Tue) | 16.40 | 16.5038 | 16.40 | 16.5038 | 0 |
| 23rd Feb 2026 (Mon) | 16.40 | 16.40 | 15.74 | 16.02 | 55,764 |
| 20th Feb 2026 (Fri) | 16.42 | 16.75 | 16.35 | 16.6264 | 39,945 |
| 19th Feb 2026 (Thu) | 16.33 | 16.78 | 16.25 | 16.63 | 18,849 |
| 18th Feb 2026 (Wed) | 16.57 | 16.875 | 16.56 | 16.61 | 39,506 |
| 17th Feb 2026 (Tue) | 16.66 | 16.73 | 16.08 | 16.57 | 51,331 |
| 16th Feb 2026 (Mon) | 16.68 | 17.25 | 16.62 | 16.92 | 32,529 |
| 13th Feb 2026 (Fri) | 16.68 | 17.25 | 16.62 | 16.92 | 32,529 |
| 12th Feb 2026 (Thu) | 17.60 | 17.84 | 16.78 | 16.92 | 38,975 |
| 11th Feb 2026 (Wed) | 17.525 | 17.85 | 17.08 | 17.48 | 28,994 |
| 10th Feb 2026 (Tue) | 17.22 | 17.42 | 17.12 | 17.35 | 45,888 |
| 9th Feb 2026 (Mon) | 16.58 | 17.12 | 16.49 | 16.94 | 66,720 |
| 6th Feb 2026 (Fri) | 16.13 | 16.79 | 16.12 | 16.62 | 35,196 |