| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 16.13 | 16.79 | 16.12 | 16.62 | 35,196 |
| 5th Feb 2026 (Thu) | 15.85 | 16.16 | 15.485 | 15.93 | 46,140 |
| 4th Feb 2026 (Wed) | 17.07 | 17.22 | 16.045 | 16.36 | 22,638 |
| 3rd Feb 2026 (Tue) | 17.21 | 17.52 | 16.79 | 17.1831 | 41,085 |
| 2nd Feb 2026 (Mon) | 16.94 | 17.44 | 16.83 | 17.19 | 50,790 |
| 30th Jan 2026 (Fri) | 17.40 | 18.09 | 17.31 | 17.63 | 45,857 |
| 29th Jan 2026 (Thu) | 18.025 | 18.07 | 16.84 | 16.95 | 30,866 |
| 28th Jan 2026 (Wed) | 17.81 | 18.02 | 17.72 | 17.72 | 32,668 |
| 27th Jan 2026 (Tue) | 17.91 | 17.94 | 17.665 | 17.72 | 36,134 |
| 26th Jan 2026 (Mon) | 18.19 | 18.20 | 17.85 | 17.90 | 28,664 |
| 23rd Jan 2026 (Fri) | 18.41 | 18.73 | 18.36 | 18.60 | 59,607 |
| 22nd Jan 2026 (Thu) | 17.85 | 18.625 | 17.79 | 18.64 | 90,040 |
| 21st Jan 2026 (Wed) | 17.15 | 18.03 | 17.15 | 17.72 | 66,080 |
| 20th Jan 2026 (Tue) | 17.68 | 17.68 | 17.02 | 17.09 | 37,594 |
| 19th Jan 2026 (Mon) | 18.17 | 18.47 | 17.93 | 18.04 | 41,915 |
| 16th Jan 2026 (Fri) | 18.17 | 18.47 | 17.93 | 18.04 | 41,915 |
| 15th Jan 2026 (Thu) | 18.22 | 18.40 | 18.06 | 18.09 | 50,790 |
| 14th Jan 2026 (Wed) | 18.27 | 18.36 | 17.89 | 18.13 | 78,736 |
| 13th Jan 2026 (Tue) | 18.755 | 18.78 | 18.39 | 18.64 | 28,285 |
| 12th Jan 2026 (Mon) | 18.16 | 18.875 | 18.10 | 18.64 | 39,723 |
| 9th Jan 2026 (Fri) | 17.90 | 18.60 | 17.75 | 18.44 | 26,722 |
| 8th Jan 2026 (Thu) | 17.575 | 18.00 | 17.43 | 17.9547 | 35,322 |
| 7th Jan 2026 (Wed) | 17.82 | 18.07 | 17.73 | 17.73 | 43,258 |
| 6th Jan 2026 (Tue) | 18.54 | 18.54 | 17.62 | 17.82 | 115,421 |
| 5th Jan 2026 (Mon) | 18.53 | 19.04 | 18.53 | 18.79 | 33,224 |
| 2nd Jan 2026 (Fri) | 19.04 | 19.06 | 17.95 | 18.10 | 37,339 |
| 1st Jan 2026 (Thu) | 18.98 | 19.00 | 18.69 | 18.70 | 68,268 |
| 31st Dec 2025 (Wed) | 18.98 | 19.00 | 18.69 | 18.70 | 68,268 |
| 30th Dec 2025 (Tue) | 19.11 | 19.38 | 18.945 | 18.95 | 45,387 |
| 29th Dec 2025 (Mon) | 19.50 | 19.70 | 19.21 | 19.22 | 27,850 |
| 26th Dec 2025 (Fri) | 20.65 | 20.77 | 19.99 | 20.05 | 47,413 |
| 25th Dec 2025 (Thu) | 20.63 | 20.63 | 20.15 | 20.61 | 39,627 |
| 24th Dec 2025 (Wed) | 20.63 | 20.63 | 20.15 | 20.61 | 39,627 |
| 23rd Dec 2025 (Tue) | 20.79 | 20.87 | 20.47 | 20.62 | 98,261 |
| 22nd Dec 2025 (Mon) | 20.795 | 21.31 | 20.62 | 20.79 | 76,905 |
| 19th Dec 2025 (Fri) | 20.73 | 20.79 | 20.05 | 20.38 | 79,157 |
| 18th Dec 2025 (Thu) | 20.23 | 20.86 | 20.06 | 20.51 | 148,651 |
| 17th Dec 2025 (Wed) | 20.745 | 21.07 | 19.62 | 19.65 | 111,919 |
| 16th Dec 2025 (Tue) | 19.905 | 20.94 | 19.65 | 20.85 | 67,253 |
| 15th Dec 2025 (Mon) | 19.78 | 20.39 | 19.78 | 20.08 | 75,308 |
| 12th Dec 2025 (Fri) | 18.69 | 19.43 | 18.35 | 19.2142 | 135,811 |
| 11th Dec 2025 (Thu) | 18.61 | 18.66 | 18.31 | 18.63 | 71,479 |
| 10th Dec 2025 (Wed) | 18.56 | 19.10 | 18.46 | 18.8739 | 73,802 |
| 9th Dec 2025 (Tue) | 18.13 | 18.83 | 18.10 | 18.54 | 24,119 |
| 8th Dec 2025 (Mon) | 18.49 | 18.65 | 18.05 | 18.25 | 26,001 |