| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 19.78 | 20.39 | 19.78 | 19.2142 | 62,521 |
| 12th Dec 2025 (Fri) | 18.69 | 19.43 | 18.35 | 19.2142 | 135,811 |
| 11th Dec 2025 (Thu) | 18.61 | 18.66 | 18.31 | 18.63 | 71,479 |
| 10th Dec 2025 (Wed) | 18.56 | 19.10 | 18.46 | 18.8739 | 73,802 |
| 9th Dec 2025 (Tue) | 18.13 | 18.83 | 18.10 | 18.54 | 24,119 |
| 8th Dec 2025 (Mon) | 18.49 | 18.65 | 18.05 | 18.25 | 26,001 |
| 5th Dec 2025 (Fri) | 19.07 | 19.10 | 18.97 | 19.05 | 23,838 |
| 4th Dec 2025 (Thu) | 18.76 | 19.03 | 18.62 | 19.03 | 48,549 |
| 3rd Dec 2025 (Wed) | 17.87 | 18.65 | 17.85 | 18.64 | 22,356 |
| 2nd Dec 2025 (Tue) | 17.86 | 18.08 | 17.38 | 17.7273 | 20,738 |
| 1st Dec 2025 (Mon) | 17.53 | 17.95 | 17.53 | 17.78 | 39,541 |
| 28th Nov 2025 (Fri) | 17.60 | 17.91 | 17.60 | 17.77 | 13,005 |
| 27th Nov 2025 (Thu) | 17.48 | 17.61 | 17.14 | 17.60 | 52,196 |
| 26th Nov 2025 (Wed) | 17.48 | 17.61 | 17.14 | 17.60 | 46,062 |
| 25th Nov 2025 (Tue) | 16.96 | 17.26 | 16.55 | 17.22 | 28,448 |
| 24th Nov 2025 (Mon) | 16.56 | 17.29 | 16.56 | 17.13 | 31,012 |
| 21st Nov 2025 (Fri) | 16.34 | 16.34 | 15.515 | 15.81 | 59,984 |
| 20th Nov 2025 (Thu) | 17.07 | 17.16 | 17.07 | 16.47 | 16,534 |
| 19th Nov 2025 (Wed) | 16.45 | 16.83 | 16.20 | 16.47 | 39,857 |
| 18th Nov 2025 (Tue) | 16.54 | 16.66 | 16.00 | 16.32 | 11,533 |
| 17th Nov 2025 (Mon) | 16.50 | 17.425 | 16.435 | 16.73 | 16,407 |
| 14th Nov 2025 (Fri) | 15.74 | 16.885 | 15.72 | 16.50 | 67,118 |
| 13th Nov 2025 (Thu) | 17.44 | 17.45 | 16.12 | 16.40 | 33,372 |
| 12th Nov 2025 (Wed) | 18.41 | 18.42 | 17.69 | 17.86 | 57,412 |
| 11th Nov 2025 (Tue) | 18.21 | 18.40 | 18.005 | 18.33 | 17,558 |
| 10th Nov 2025 (Mon) | 18.43 | 18.84 | 18.01 | 18.63 | 60,245 |
| 7th Nov 2025 (Fri) | 18.205 | 18.215 | 17.47 | 17.81 | 88,223 |
| 6th Nov 2025 (Thu) | 19.44 | 19.80 | 18.13 | 18.70 | 217,539 |
| 5th Nov 2025 (Wed) | 18.50 | 19.67 | 18.43 | 19.56 | 35,907 |
| 4th Nov 2025 (Tue) | 19.19 | 19.87 | 19.19 | 19.87 | 0 |
| 3rd Nov 2025 (Mon) | 19.19 | 20.10 | 19.155 | 19.87 | 50,173 |
| 31st Oct 2025 (Fri) | 18.82 | 19.30 | 18.665 | 19.24 | 51,326 |
| 30th Oct 2025 (Thu) | 19.11 | 19.20 | 18.39 | 18.41 | 50,927 |
| 29th Oct 2025 (Wed) | 19.60 | 19.69 | 19.11 | 19.57 | 81,763 |
| 28th Oct 2025 (Tue) | 19.16 | 19.815 | 19.03 | 19.48 | 114,318 |
| 27th Oct 2025 (Mon) | 18.38 | 19.46 | 18.38 | 19.0575 | 159,761 |
| 24th Oct 2025 (Fri) | 18.79 | 18.94 | 17.93 | 18.08 | 58,318 |
| 23rd Oct 2025 (Thu) | 17.375 | 18.915 | 17.10 | 18.89 | 126,452 |
| 22nd Oct 2025 (Wed) | 18.68 | 18.68 | 17.88 | 18.34 | 35,811 |
| 21st Oct 2025 (Tue) | 18.69 | 18.90 | 18.58 | 18.609 | 20,507 |
| 20th Oct 2025 (Mon) | 18.615 | 18.91 | 18.52 | 18.8234 | 20,141 |
| 17th Oct 2025 (Fri) | 17.82 | 18.50 | 17.82 | 18.41 | 68,282 |
| 16th Oct 2025 (Thu) | 18.10 | 18.39 | 17.49 | 17.86 | 43,544 |
| 15th Oct 2025 (Wed) | 18.16 | 18.45 | 17.75 | 18.20 | 40,315 |