| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 12.86 | 13.10 | 12.82 | 13.09 | 39,895 |
| 17th Jul 2025 (Thu) | 12.70 | 12.73 | 12.50 | 12.59 | 44,557 |
| 16th Jul 2025 (Wed) | 12.49 | 12.76 | 12.40 | 12.70 | 56,370 |
| 15th Jul 2025 (Tue) | 12.64 | 12.65 | 12.175 | 12.16 | 15,376 |
| 14th Jul 2025 (Mon) | 12.58 | 12.58 | 12.31 | 12.48 | 97,975 |
| 11th Jul 2025 (Fri) | 11.96 | 12.30 | 11.96 | 12.29 | 33,858 |
| 10th Jul 2025 (Thu) | 11.81 | 12.15 | 11.78 | 12.13 | 70,435 |
| 9th Jul 2025 (Wed) | 11.50 | 11.64 | 11.36 | 11.46 | 96,482 |
| 8th Jul 2025 (Tue) | 11.505 | 11.80 | 11.50 | 11.54 | 49,146 |
| 7th Jul 2025 (Mon) | 11.29 | 11.46 | 11.14 | 11.37 | 349,513 |
| 4th Jul 2025 (Fri) | 12.44 | 12.50 | 12.32 | 12.40 | 48,954 |
| 3rd Jul 2025 (Thu) | 12.44 | 12.50 | 12.32 | 12.40 | 48,954 |
| 2nd Jul 2025 (Wed) | 12.25 | 12.46 | 11.89 | 12.44 | 162,411 |
| 1st Jul 2025 (Tue) | 11.50 | 11.94 | 11.40 | 11.70 | 138,736 |
| 30th Jun 2025 (Mon) | 12.83 | 12.89 | 12.52 | 12.56 | 87,743 |
| 27th Jun 2025 (Fri) | 12.81 | 13.09 | 12.56 | 12.86 | 48,605 |
| 26th Jun 2025 (Thu) | 13.14 | 13.19 | 12.93 | 12.95 | 60,620 |
| 25th Jun 2025 (Wed) | 13.69 | 13.69 | 12.72 | 13.07 | 63,903 |
| 24th Jun 2025 (Tue) | 14.46 | 14.46 | 13.745 | 13.72 | 109,886 |
| 23rd Jun 2025 (Mon) | 13.40 | 14.55 | 13.30 | 14.13 | 147,498 |
| 20th Jun 2025 (Fri) | 13.08 | 13.24 | 12.68 | 12.80 | 37,930 |
| 19th Jun 2025 (Thu) | 12.50 | 13.15 | 12.50 | 12.84 | 46,655 |
| 18th Jun 2025 (Wed) | 12.50 | 13.15 | 12.50 | 12.84 | 46,655 |
| 17th Jun 2025 (Tue) | 13.01 | 13.04 | 12.49 | 12.55 | 49,898 |
| 16th Jun 2025 (Mon) | 13.29 | 13.31 | 13.07 | 13.19 | 33,170 |
| 13th Jun 2025 (Fri) | 12.60 | 13.35 | 12.46 | 13.01 | 43,163 |
| 12th Jun 2025 (Thu) | 12.93 | 13.17 | 12.68 | 12.70 | 48,451 |
| 11th Jun 2025 (Wed) | 13.46 | 13.50 | 12.91 | 13.06 | 93,641 |
| 10th Jun 2025 (Tue) | 12.44 | 13.11 | 12.37 | 13.06 | 59,129 |
| 9th Jun 2025 (Mon) | 11.03 | 12.21 | 10.92 | 12.18 | 101,499 |
| 6th Jun 2025 (Fri) | 11.70 | 12.01 | 11.38 | 11.53 | 128,014 |
| 5th Jun 2025 (Thu) | 12.83 | 12.92 | 10.48 | 11.04 | 72,488 |
| 4th Jun 2025 (Wed) | 13.75 | 13.75 | 13.28 | 13.44 | 50,172 |
| 3rd Jun 2025 (Tue) | 14.15 | 14.59 | 14.01 | 14.07 | 51,774 |
| 2nd Jun 2025 (Mon) | 13.99 | 14.09 | 13.58 | 13.99 | 56,836 |
| 30th May 2025 (Fri) | 14.89 | 15.00 | 14.145 | 14.15 | 37,852 |
| 29th May 2025 (Thu) | 15.15 | 15.16 | 14.72 | 14.80 | 26,446 |
| 28th May 2025 (Wed) | 14.93 | 15.04 | 14.72 | 15.04 | 51,665 |
| 27th May 2025 (Tue) | 14.47 | 15.01 | 14.40 | 14.84 | 64,744 |
| 26th May 2025 (Mon) | 13.83 | 13.83 | 13.83 | 13.83 | 0 |
| 24th May 2025 (Sat) | 13.68 | 13.89 | 13.68 | 13.83 | 114,149 |
| 23rd May 2025 (Fri) | 13.68 | 13.89 | 13.68 | 13.89 | 114,149 |
| 22nd May 2025 (Thu) | 13.82 | 14.18 | 13.82 | 14.14 | 45,790 |
| 21st May 2025 (Wed) | 14.13 | 14.20 | 13.54 | 13.55 | 46,318 |
| 20th May 2025 (Tue) | 14.13 | 14.61 | 14.00 | 14.02 | 25,652 |
| 19th May 2025 (Mon) | 13.55 | 14.005 | 13.55 | 14.00 | 49,152 |