| Date | Open | High | Low | Close | Volume |
| 23rd Oct 2025 (Thu) | 27.00 | 29.04 | 26.94 | 29.11 | 5,986 |
| 22nd Oct 2025 (Wed) | 28.30 | 28.37 | 27.72 | 28.24 | 1,702 |
| 21st Oct 2025 (Tue) | 28.66 | 28.75 | 28.45 | 28.46 | 6,533 |
| 20th Oct 2025 (Mon) | 28.85 | 29.06 | 28.75 | 29.06 | 11,691 |
| 17th Oct 2025 (Fri) | 27.59 | 28.57 | 27.59 | 28.56 | 2,081 |
| 16th Oct 2025 (Thu) | 28.45 | 28.60 | 27.49 | 27.92 | 1,652 |
| 15th Oct 2025 (Wed) | 28.18 | 28.34 | 28.10 | 28.33 | 4,526 |
| 14th Oct 2025 (Tue) | 27.10 | 28.11 | 27.01 | 27.86 | 4,606 |
| 13th Oct 2025 (Mon) | 28.03 | 28.66 | 27.66 | 28.7785 | 7,650 |
| 10th Oct 2025 (Fri) | 28.82 | 28.85 | 27.00 | 27.08 | 1,419 |
| 9th Oct 2025 (Thu) | 28.15 | 28.63 | 28.00 | 28.63 | 9,164 |
| 8th Oct 2025 (Wed) | 28.42 | 28.79 | 27.82 | 28.79 | 2,743 |
| 7th Oct 2025 (Tue) | 28.94 | 29.39 | 28.20 | 28.19 | 5,775 |
| 6th Oct 2025 (Mon) | 29.29 | 29.90 | 29.14 | 29.90 | 7,746 |
| 3rd Oct 2025 (Fri) | 29.47 | 29.47 | 27.79 | 28.43 | 5,839 |
| 2nd Oct 2025 (Thu) | 30.10 | 30.12 | 28.85 | 28.79 | 4,482 |
| 1st Oct 2025 (Wed) | 29.09 | 29.95 | 29.09 | 29.87 | 4,995 |
| 30th Sep 2025 (Tue) | 28.75 | 29.05 | 28.54 | 29.09 | 5,915 |
| 29th Sep 2025 (Mon) | 29.55 | 29.55 | 29.20 | 29.38 | 7,533 |
| 26th Sep 2025 (Fri) | 28.73 | 29.07 | 28.10 | 29.0711 | 5,218 |
| 25th Sep 2025 (Thu) | 28.50 | 28.50 | 28.00 | 28.05 | 3,381 |
| 24th Sep 2025 (Wed) | 28.53 | 29.04 | 28.53 | 29.00 | 40,252 |
| 23rd Sep 2025 (Tue) | 28.64 | 28.64 | 28.13 | 28.14 | 4,243 |
| 22nd Sep 2025 (Mon) | 29.15 | 29.24 | 28.75 | 28.83 | 6,931 |
| 19th Sep 2025 (Fri) | 28.20 | 28.36 | 28.08 | 28.32 | 2,365 |
| 18th Sep 2025 (Thu) | 28.13 | 28.26 | 27.94 | 27.71 | 2,613 |
| 17th Sep 2025 (Wed) | 27.32 | 28.10 | 27.32 | 28.033 | 7,177 |
| 16th Sep 2025 (Tue) | 27.52 | 27.88 | 27.50 | 27.91 | 3,014 |
| 15th Sep 2025 (Mon) | 28.10 | 28.10 | 27.47 | 27.62 | 5,776 |
| 12th Sep 2025 (Fri) | 25.80 | 26.73 | 25.80 | 26.87 | 1,893 |
| 11th Sep 2025 (Thu) | 24.43 | 25.00 | 24.43 | 25.2231 | 1,475 |
| 10th Sep 2025 (Wed) | 24.31 | 24.53 | 24.30 | 24.24 | 2,878 |
| 9th Sep 2025 (Tue) | 24.15 | 24.15 | 24.08 | 24.16 | 940 |
| 8th Sep 2025 (Mon) | 24.65 | 24.65 | 24.05 | 24.16 | 2,515 |
| 5th Sep 2025 (Fri) | 24.25 | 24.52 | 24.15 | 24.38 | 8,066 |
| 4th Sep 2025 (Thu) | 23.23 | 23.35 | 23.22 | 23.5627 | 1,174 |
| 3rd Sep 2025 (Wed) | 22.87 | 23.25 | 22.81 | 23.23 | 1,877 |
| 2nd Sep 2025 (Tue) | 22.70 | 23.05 | 22.55 | 22.90 | 2,308 |
| 1st Sep 2025 (Mon) | 24.07 | 24.07 | 23.08 | 23.21 | 9,873 |
| 29th Aug 2025 (Fri) | 24.07 | 24.07 | 23.08 | 23.21 | 9,873 |
| 28th Aug 2025 (Thu) | 23.99 | 24.12 | 23.99 | 24.0904 | 4,941 |
| 27th Aug 2025 (Wed) | 24.45 | 24.45 | 24.29 | 24.30 | 3,723 |
| 26th Aug 2025 (Tue) | 24.15 | 24.27 | 24.04 | 24.3411 | 3,728 |
| 25th Aug 2025 (Mon) | 23.78 | 24.27 | 23.73 | 24.15 | 5,598 |