| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 18.61 | 18.79 | 18.20 | 18.33 | 12,218 |
| 2nd Apr 2026 (Thu) | 18.61 | 18.79 | 18.20 | 18.33 | 12,218 |
| 1st Apr 2026 (Wed) | 19.22 | 19.46 | 19.07 | 19.46 | 2,989 |
| 31st Mar 2026 (Tue) | 18.46 | 18.98 | 18.39 | 18.98 | 2,619 |
| 30th Mar 2026 (Mon) | 18.61 | 18.68 | 17.95 | 18.14 | 5,901 |
| 27th Mar 2026 (Fri) | 18.84 | 18.85 | 18.33 | 18.45 | 15,829 |
| 26th Mar 2026 (Thu) | 19.50 | 19.50 | 19.02 | 19.07 | 1,299 |
| 25th Mar 2026 (Wed) | 20.125 | 20.125 | 19.77 | 19.77 | 2,774 |
| 24th Mar 2026 (Tue) | 19.52 | 19.78 | 19.52 | 19.67 | 855 |
| 23rd Mar 2026 (Mon) | 19.40 | 19.81 | 19.40 | 19.73 | 4,265 |
| 20th Mar 2026 (Fri) | 19.27 | 19.42 | 18.77 | 18.94 | 281 |
| 19th Mar 2026 (Thu) | 19.85 | 19.90 | 19.60 | 19.64 | 3,369 |
| 18th Mar 2026 (Wed) | 20.84 | 20.90 | 20.40 | 20.48 | 3,890 |
| 17th Mar 2026 (Tue) | 20.62 | 20.75 | 20.62 | 20.72 | 1,739 |
| 16th Mar 2026 (Mon) | 20.80 | 20.98 | 20.72 | 20.71 | 2,402 |
| 13th Mar 2026 (Fri) | 20.76 | 20.79 | 20.39 | 20.45 | 2,779 |
| 12th Mar 2026 (Thu) | 21.00 | 21.00 | 20.60 | 20.67 | 2,060 |
| 11th Mar 2026 (Wed) | 21.30 | 21.59 | 21.30 | 21.35 | 1,068 |
| 10th Mar 2026 (Tue) | 21.00 | 21.08 | 20.83 | 20.83 | 1,428 |
| 9th Mar 2026 (Mon) | 20.44 | 21.07 | 19.95 | 20.96 | 13,219 |
| 6th Mar 2026 (Fri) | 20.81 | 21.03 | 20.79 | 20.84 | 296 |
| 5th Mar 2026 (Thu) | 21.20 | 21.33 | 21.01 | 21.26 | 4,582 |
| 4th Mar 2026 (Wed) | 21.09 | 21.38 | 20.91 | 21.28 | 4,836 |
| 3rd Mar 2026 (Tue) | 20.50 | 20.571 | 20.01 | 20.48 | 5,977 |
| 2nd Mar 2026 (Mon) | 20.51 | 21.28 | 20.51 | 21.27 | 2,676 |
| 27th Feb 2026 (Fri) | 21.37 | 21.37 | 21.00 | 21.265 | 1,677 |
| 26th Feb 2026 (Thu) | 21.28 | 21.53 | 21.28 | 21.58 | 1,937 |
| 25th Feb 2026 (Wed) | 21.58 | 22.05 | 21.58 | 22.05 | 0 |
| 24th Feb 2026 (Tue) | 21.58 | 21.60 | 21.58 | 21.60 | 0 |
| 23rd Feb 2026 (Mon) | 21.58 | 21.58 | 20.88 | 21.13 | 5,564 |
| 20th Feb 2026 (Fri) | 21.70 | 21.86 | 21.68 | 21.85 | 6,231 |
| 19th Feb 2026 (Thu) | 21.78 | 22.00 | 21.72 | 21.81 | 5,032 |
| 18th Feb 2026 (Wed) | 21.75 | 22.10 | 21.75 | 21.77 | 2,022 |
| 17th Feb 2026 (Tue) | 21.95 | 22.11 | 21.40 | 22.02 | 2,155 |
| 16th Feb 2026 (Mon) | 22.01 | 22.50 | 22.00 | 22.39 | 2,455 |
| 13th Feb 2026 (Fri) | 22.01 | 22.50 | 22.00 | 22.39 | 2,455 |
| 12th Feb 2026 (Thu) | 22.94 | 22.98 | 22.20 | 22.30 | 4,062 |
| 11th Feb 2026 (Wed) | 23.00 | 23.00 | 22.40 | 22.74 | 2,480 |
| 10th Feb 2026 (Tue) | 22.51 | 22.60 | 22.41 | 22.55 | 3,560 |
| 9th Feb 2026 (Mon) | 22.08 | 22.65 | 22.08 | 22.54 | 4,201 |
| 6th Feb 2026 (Fri) | 21.55 | 22.29 | 21.55 | 22.20 | 2,632 |
| 5th Feb 2026 (Thu) | 21.45 | 21.68 | 20.78 | 21.41 | 13,370 |