| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 28.20 | 28.36 | 28.08 | 28.32 | 2,365 |
| 18th Sep 2025 (Thu) | 28.13 | 28.26 | 27.94 | 27.71 | 2,613 |
| 17th Sep 2025 (Wed) | 27.32 | 28.10 | 27.32 | 28.033 | 7,177 |
| 16th Sep 2025 (Tue) | 27.52 | 27.88 | 27.50 | 27.91 | 3,014 |
| 15th Sep 2025 (Mon) | 28.10 | 28.10 | 27.47 | 27.62 | 5,776 |
| 12th Sep 2025 (Fri) | 25.80 | 26.73 | 25.80 | 26.87 | 1,893 |
| 11th Sep 2025 (Thu) | 24.43 | 25.00 | 24.43 | 25.2231 | 1,475 |
| 10th Sep 2025 (Wed) | 24.31 | 24.53 | 24.30 | 24.24 | 2,878 |
| 9th Sep 2025 (Tue) | 24.15 | 24.15 | 24.08 | 24.16 | 940 |
| 8th Sep 2025 (Mon) | 24.65 | 24.65 | 24.05 | 24.16 | 2,515 |
| 5th Sep 2025 (Fri) | 24.25 | 24.52 | 24.15 | 24.38 | 8,066 |
| 4th Sep 2025 (Thu) | 23.23 | 23.35 | 23.22 | 23.5627 | 1,174 |
| 3rd Sep 2025 (Wed) | 22.87 | 23.25 | 22.81 | 23.23 | 1,877 |
| 2nd Sep 2025 (Tue) | 22.70 | 23.05 | 22.55 | 22.90 | 2,308 |
| 1st Sep 2025 (Mon) | 24.07 | 24.07 | 23.08 | 23.21 | 9,873 |
| 29th Aug 2025 (Fri) | 24.07 | 24.07 | 23.08 | 23.21 | 9,873 |
| 28th Aug 2025 (Thu) | 23.99 | 24.12 | 23.99 | 24.0904 | 4,941 |
| 27th Aug 2025 (Wed) | 24.45 | 24.45 | 24.29 | 24.30 | 3,723 |
| 26th Aug 2025 (Tue) | 24.15 | 24.27 | 24.04 | 24.3411 | 3,728 |
| 25th Aug 2025 (Mon) | 23.78 | 24.27 | 23.73 | 24.15 | 5,598 |
| 22nd Aug 2025 (Fri) | 23.19 | 23.73 | 23.19 | 23.79 | 1,402 |
| 21st Aug 2025 (Thu) | 22.84 | 22.91 | 22.66 | 22.63 | 2,016 |
| 20th Aug 2025 (Wed) | 23.39 | 23.39 | 22.30 | 22.9371 | 802 |
| 19th Aug 2025 (Tue) | 23.69 | 24.00 | 23.20 | 23.3376 | 7,715 |
| 18th Aug 2025 (Mon) | 23.64 | 23.89 | 23.64 | 23.88 | 6,461 |
| 15th Aug 2025 (Fri) | 23.56 | 23.64 | 23.34 | 23.49 | 1,682 |
| 14th Aug 2025 (Thu) | 23.83 | 23.88 | 23.54 | 23.81 | 12,499 |
| 13th Aug 2025 (Wed) | 24.06 | 24.34 | 24.02 | 23.9977 | 2,050 |
| 12th Aug 2025 (Tue) | 24.17 | 24.17 | 23.62 | 24.03 | 2,837 |
| 11th Aug 2025 (Mon) | 23.98 | 24.37 | 23.98 | 24.07 | 5,096 |
| 8th Aug 2025 (Fri) | 23.19 | 23.57 | 23.18 | 23.4378 | 7,709 |
| 7th Aug 2025 (Thu) | 22.74 | 22.77 | 22.56 | 22.84 | 2,099 |
| 6th Aug 2025 (Wed) | 22.45 | 22.63 | 22.40 | 22.7404 | 5,251 |
| 5th Aug 2025 (Tue) | 21.83 | 22.14 | 21.80 | 21.91 | 4,020 |
| 4th Aug 2025 (Mon) | 22.22 | 22.22 | 21.85 | 22.16 | 1,376 |
| 1st Aug 2025 (Fri) | 21.87 | 21.94 | 21.20 | 21.58 | 2,939 |
| 31st Jul 2025 (Thu) | 22.54 | 22.54 | 21.87 | 21.98 | 4,363 |
| 30th Jul 2025 (Wed) | 22.65 | 22.72 | 22.35 | 22.56 | 6,805 |
| 29th Jul 2025 (Tue) | 22.67 | 22.68 | 22.67 | 22.65 | 3,037 |
| 28th Jul 2025 (Mon) | 22.65 | 23.22 | 22.65 | 23.0496 | 3,116 |
| 25th Jul 2025 (Fri) | 22.11 | 22.76 | 22.06 | 22.4472 | 7,622 |
| 24th Jul 2025 (Thu) | 21.50 | 21.83 | 21.32 | 21.77 | 10,727 |
| 23rd Jul 2025 (Wed) | 23.32 | 23.59 | 23.21 | 23.40 | 7,016 |
| 22nd Jul 2025 (Tue) | 23.23 | 23.52 | 22.80 | 23.4355 | 4,543 |