| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 26.55 | 27.16 | 26.25 | 27.00 | 6,339 |
| 11th Dec 2025 (Thu) | 26.21 | 26.39 | 26.17 | 26.56 | 4,102 |
| 10th Dec 2025 (Wed) | 26.30 | 26.81 | 26.14 | 26.82 | 2,358 |
| 9th Dec 2025 (Tue) | 25.94 | 26.63 | 25.94 | 26.39 | 10,048 |
| 8th Dec 2025 (Mon) | 26.65 | 26.77 | 25.90 | 26.27 | 21,576 |
| 5th Dec 2025 (Fri) | 27.13 | 27.20 | 26.89 | 27.20 | 9,055 |
| 4th Dec 2025 (Thu) | 26.93 | 27.12 | 26.74 | 27.13 | 7,814 |
| 3rd Dec 2025 (Wed) | 25.88 | 26.75 | 25.88 | 26.75 | 8,942 |
| 2nd Dec 2025 (Tue) | 25.70 | 26.15 | 25.44 | 25.93 | 9,745 |
| 1st Dec 2025 (Mon) | 25.98 | 26.20 | 25.90 | 26.21 | 15,849 |
| 28th Nov 2025 (Fri) | 26.15 | 26.15 | 25.91 | 26.15 | 4,047 |
| 27th Nov 2025 (Thu) | 25.66 | 25.84 | 25.46 | 25.85 | 6,893 |
| 26th Nov 2025 (Wed) | 25.66 | 25.84 | 25.46 | 25.85 | 8,198 |
| 25th Nov 2025 (Tue) | 25.16 | 25.53 | 24.83 | 25.54 | 7,660 |
| 24th Nov 2025 (Mon) | 25.15 | 25.92 | 25.09 | 25.80 | 17,601 |
| 21st Nov 2025 (Fri) | 24.62 | 24.75 | 23.68 | 24.08 | 4,115 |
| 20th Nov 2025 (Thu) | 24.86 | 25.03 | 24.86 | 25.03 | 2,020 |
| 19th Nov 2025 (Wed) | 24.86 | 25.20 | 24.56 | 25.03 | 4,223 |
| 18th Nov 2025 (Tue) | 25.00 | 25.14 | 24.25 | 24.76 | 10,867 |
| 17th Nov 2025 (Mon) | 25.42 | 26.50 | 25.42 | 25.80 | 14,732 |
| 14th Nov 2025 (Fri) | 24.17 | 25.68 | 24.04 | 25.46 | 4,596 |
| 13th Nov 2025 (Thu) | 26.65 | 26.80 | 24.80 | 25.24 | 7,525 |
| 12th Nov 2025 (Wed) | 28.00 | 28.00 | 27.14 | 27.54 | 8,589 |
| 11th Nov 2025 (Tue) | 28.39 | 28.54 | 28.01 | 28.36 | 7,423 |
| 10th Nov 2025 (Mon) | 28.30 | 29.02 | 28.08 | 28.89 | 28,717 |
| 7th Nov 2025 (Fri) | 27.70 | 28.00 | 27.20 | 27.61 | 3,865 |
| 6th Nov 2025 (Thu) | 29.25 | 29.40 | 28.39 | 28.57 | 2,644 |
| 5th Nov 2025 (Wed) | 28.53 | 29.50 | 28.32 | 29.42 | 2,462 |
| 4th Nov 2025 (Tue) | 29.33 | 30.13 | 29.33 | 30.13 | 0 |
| 3rd Nov 2025 (Mon) | 29.33 | 30.17 | 29.33 | 30.13 | 8,184 |
| 31st Oct 2025 (Fri) | 28.889 | 29.32 | 28.77 | 29.31 | 4,535 |
| 30th Oct 2025 (Thu) | 28.90 | 29.20 | 28.35 | 28.44 | 14,197 |
| 29th Oct 2025 (Wed) | 29.70 | 29.86 | 29.22 | 29.77 | 5,578 |
| 28th Oct 2025 (Tue) | 29.30 | 29.86 | 29.30 | 29.64 | 12,032 |
| 27th Oct 2025 (Mon) | 28.60 | 29.83 | 28.60 | 29.47 | 7,986 |
| 24th Oct 2025 (Fri) | 29.20 | 29.20 | 27.90 | 28.24 | 8,798 |
| 23rd Oct 2025 (Thu) | 27.00 | 29.04 | 26.94 | 29.11 | 5,986 |
| 22nd Oct 2025 (Wed) | 28.30 | 28.37 | 27.72 | 28.24 | 1,702 |
| 21st Oct 2025 (Tue) | 28.66 | 28.75 | 28.45 | 28.46 | 6,533 |
| 20th Oct 2025 (Mon) | 28.85 | 29.06 | 28.75 | 29.06 | 11,691 |
| 17th Oct 2025 (Fri) | 27.59 | 28.57 | 27.59 | 28.56 | 2,081 |
| 16th Oct 2025 (Thu) | 28.45 | 28.60 | 27.49 | 27.92 | 1,652 |
| 15th Oct 2025 (Wed) | 28.18 | 28.34 | 28.10 | 28.33 | 4,526 |
| 14th Oct 2025 (Tue) | 27.10 | 28.11 | 27.01 | 27.86 | 4,606 |
| 13th Oct 2025 (Mon) | 28.03 | 28.66 | 27.66 | 28.7785 | 7,650 |