| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 21.55 | 22.29 | 21.55 | 22.20 | 2,632 |
| 5th Feb 2026 (Thu) | 21.45 | 21.68 | 20.78 | 21.41 | 13,370 |
| 4th Feb 2026 (Wed) | 22.70 | 22.80 | 21.58 | 22.02 | 4,668 |
| 3rd Feb 2026 (Tue) | 23.00 | 23.12 | 22.47 | 22.93 | 2,452 |
| 2nd Feb 2026 (Mon) | 23.01 | 23.49 | 22.88 | 23.21 | 3,397 |
| 30th Jan 2026 (Fri) | 23.27 | 24.02 | 23.27 | 23.72 | 10,563 |
| 29th Jan 2026 (Thu) | 24.26 | 24.26 | 22.79 | 22.90 | 6,955 |
| 28th Jan 2026 (Wed) | 23.86 | 24.16 | 23.831 | 23.80 | 5,219 |
| 27th Jan 2026 (Tue) | 23.82 | 24.02 | 23.73 | 23.80 | 7,393 |
| 26th Jan 2026 (Mon) | 24.51 | 24.51 | 24.17 | 24.16 | 3,100 |
| 23rd Jan 2026 (Fri) | 24.84 | 25.01 | 24.75 | 24.99 | 7,076 |
| 22nd Jan 2026 (Thu) | 24.00 | 24.94 | 24.00 | 24.97 | 3,288 |
| 21st Jan 2026 (Wed) | 23.29 | 24.10 | 23.19 | 23.97 | 12,398 |
| 20th Jan 2026 (Tue) | 24.01 | 24.01 | 23.25 | 23.35 | 4,749 |
| 19th Jan 2026 (Mon) | 24.73 | 24.86 | 24.27 | 24.52 | 4,375 |
| 16th Jan 2026 (Fri) | 24.73 | 24.86 | 24.27 | 24.52 | 4,375 |
| 15th Jan 2026 (Thu) | 24.77 | 24.77 | 24.48 | 24.59 | 7,733 |
| 14th Jan 2026 (Wed) | 24.62 | 24.62 | 24.25 | 24.51 | 7,125 |
| 13th Jan 2026 (Tue) | 25.00 | 25.10 | 24.77 | 25.25 | 7,205 |
| 12th Jan 2026 (Mon) | 24.86 | 25.47 | 24.85 | 25.25 | 24,806 |
| 9th Jan 2026 (Fri) | 24.53 | 25.00 | 24.53 | 24.92 | 1,344 |
| 8th Jan 2026 (Thu) | 23.80 | 24.48 | 23.80 | 24.50 | 6,769 |
| 7th Jan 2026 (Wed) | 24.50 | 24.58 | 24.13 | 24.20 | 5,855 |
| 6th Jan 2026 (Tue) | 25.15 | 25.15 | 23.99 | 24.28 | 17,412 |
| 5th Jan 2026 (Mon) | 25.82 | 26.03 | 25.65 | 25.77 | 15,414 |
| 2nd Jan 2026 (Fri) | 25.67 | 25.73 | 24.64 | 24.82 | 18,508 |
| 1st Jan 2026 (Thu) | 26.009 | 26.009 | 25.41 | 25.50 | 4,983 |
| 31st Dec 2025 (Wed) | 26.009 | 26.009 | 25.41 | 25.50 | 4,983 |
| 30th Dec 2025 (Tue) | 26.20 | 26.38 | 25.77 | 25.84 | 17,519 |
| 29th Dec 2025 (Mon) | 26.90 | 27.15 | 26.49 | 26.50 | 18,305 |
| 26th Dec 2025 (Fri) | 28.15 | 28.199 | 27.48 | 27.52 | 12,626 |
| 25th Dec 2025 (Thu) | 28.10 | 28.10 | 27.53 | 28.12 | 8,236 |
| 24th Dec 2025 (Wed) | 28.10 | 28.10 | 27.53 | 28.12 | 8,236 |
| 23rd Dec 2025 (Tue) | 28.28 | 28.28 | 27.92 | 28.09 | 11,002 |
| 22nd Dec 2025 (Mon) | 28.36 | 28.84 | 28.31 | 28.49 | 5,990 |
| 19th Dec 2025 (Fri) | 28.32 | 28.32 | 27.58 | 28.00 | 11,256 |
| 18th Dec 2025 (Thu) | 27.87 | 28.24 | 27.62 | 28.06 | 5,183 |
| 17th Dec 2025 (Wed) | 28.17 | 28.35 | 27.30 | 27.26 | 7,550 |
| 16th Dec 2025 (Tue) | 27.45 | 28.22 | 27.13 | 28.22 | 4,272 |
| 15th Dec 2025 (Mon) | 27.59 | 28.07 | 27.59 | 27.80 | 17,016 |
| 12th Dec 2025 (Fri) | 26.55 | 27.16 | 26.25 | 27.00 | 6,339 |
| 11th Dec 2025 (Thu) | 26.21 | 26.39 | 26.17 | 26.56 | 4,102 |
| 10th Dec 2025 (Wed) | 26.30 | 26.81 | 26.14 | 26.82 | 2,358 |
| 9th Dec 2025 (Tue) | 25.94 | 26.63 | 25.94 | 26.39 | 10,048 |
| 8th Dec 2025 (Mon) | 26.65 | 26.77 | 25.90 | 26.27 | 21,576 |