| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 22.95 | 23.50 | 22.95 | 23.47 | 6,448 |
| 17th Jul 2025 (Thu) | 22.94 | 22.97 | 22.76 | 22.79 | 8,883 |
| 16th Jul 2025 (Wed) | 22.50 | 22.92 | 22.50 | 22.91 | 4,322 |
| 15th Jul 2025 (Tue) | 22.76 | 22.76 | 22.15 | 22.13 | 4,115 |
| 14th Jul 2025 (Mon) | 22.76 | 22.76 | 22.44 | 22.74 | 7,177 |
| 11th Jul 2025 (Fri) | 21.90 | 22.40 | 21.90 | 22.42 | 3,585 |
| 10th Jul 2025 (Thu) | 21.56 | 22.16 | 21.55 | 22.14 | 6,787 |
| 9th Jul 2025 (Wed) | 21.21 | 21.21 | 20.83 | 21.05 | 12,453 |
| 8th Jul 2025 (Tue) | 21.10 | 21.55 | 20.95 | 21.18 | 4,717 |
| 7th Jul 2025 (Mon) | 21.12 | 21.14 | 20.85 | 21.18 | 13,543 |
| 4th Jul 2025 (Fri) | 22.80 | 23.06 | 22.80 | 22.8386 | 1,072 |
| 3rd Jul 2025 (Thu) | 22.80 | 23.06 | 22.80 | 22.8386 | 1,072 |
| 2nd Jul 2025 (Wed) | 22.34 | 22.75 | 22.14 | 22.7993 | 1,617 |
| 1st Jul 2025 (Tue) | 21.48 | 21.85 | 20.91 | 21.5743 | 19,565 |
| 30th Jun 2025 (Mon) | 23.34 | 23.52 | 23.25 | 23.3267 | 13,089 |
| 27th Jun 2025 (Fri) | 23.73 | 23.73 | 23.42 | 23.53 | 4,998 |
| 26th Jun 2025 (Thu) | 23.74 | 23.81 | 23.57 | 23.6871 | 6,553 |
| 25th Jun 2025 (Wed) | 24.42 | 24.42 | 23.27 | 23.6711 | 2,998 |
| 24th Jun 2025 (Tue) | 24.90 | 24.90 | 24.46 | 24.46 | 3,227 |
| 23rd Jun 2025 (Mon) | 24.14 | 25.37 | 23.96 | 24.9642 | 3,787 |
| 20th Jun 2025 (Fri) | 23.80 | 23.82 | 23.15 | 23.3078 | 3,727 |
| 19th Jun 2025 (Thu) | 23.23 | 23.60 | 23.21 | 23.2863 | 6,211 |
| 18th Jun 2025 (Wed) | 23.23 | 23.60 | 23.21 | 23.2863 | 6,211 |
| 17th Jun 2025 (Tue) | 23.40 | 23.44 | 22.68 | 22.79 | 3,676 |
| 16th Jun 2025 (Mon) | 24.01 | 24.11 | 23.91 | 23.9735 | 1,906 |
| 13th Jun 2025 (Fri) | 22.93 | 23.77 | 22.93 | 23.6356 | 1,705 |
| 12th Jun 2025 (Thu) | 23.77 | 23.77 | 23.10 | 23.1574 | 680 |
| 11th Jun 2025 (Wed) | 24.06 | 24.06 | 23.54 | 23.6096 | 1,112 |
| 10th Jun 2025 (Tue) | 22.83 | 23.56 | 22.58 | 23.5387 | 2,057 |
| 9th Jun 2025 (Mon) | 20.60 | 22.32 | 20.60 | 22.2743 | 2,586 |
| 6th Jun 2025 (Fri) | 21.37 | 22.075 | 21.29 | 21.30 | 4,236 |
| 5th Jun 2025 (Thu) | 23.56 | 23.62 | 20.07 | 20.49 | 3,468 |